History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 207,400 | +0 | 0.18% | 12,267,710 |
| 2025-10-13 | 2025-10-09 | 61.250 | 207,400 | +0 | 0.18% | 12,703,250 |
| 2025-10-10 | 2025-10-08 | 62.500 | 207,400 | +3,000 | 0.18% | 12,962,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 204,400 | +4,000 | 0.18% | 12,703,460 |
| 2025-10-08 | 2025-10-03 | 63.300 | 200,400 | +8,000 | 0.17% | 12,685,320 |
| 2025-10-06 | 2025-10-02 | 64.100 | 192,400 | +13,600 | 0.17% | 12,332,840 |
| 2025-10-03 | 2025-09-30 | 65.950 | 178,800 | -14,200 | 0.15% | 11,791,860 |
| 2025-10-02 | 2025-09-29 | 63.400 | 193,000 | -8,000 | 0.17% | 12,236,200 |
| 2025-09-30 | 2025-09-26 | 61.500 | 201,000 | +2,000 | 0.17% | 12,361,500 |
| 2025-09-29 | 2025-09-25 | 62.050 | 199,000 | +11,000 | 0.17% | 12,347,950 |
| 2025-09-26 | 2025-09-24 | 62.500 | 188,000 | +4,000 | 0.16% | 11,750,000 |
| 2025-09-25 | 2025-09-23 | 62.650 | 184,000 | +9,000 | 0.16% | 11,527,600 |
| 2025-09-24 | 2025-09-22 | 64.700 | 175,000 | +2,000 | 0.15% | 11,322,500 |
| 2025-09-23 | 2025-09-19 | 66.200 | 173,000 | -2,200 | 0.15% | 11,452,600 |
| 2025-09-22 | 2025-09-18 | 63.600 | 175,200 | -33,600 | 0.15% | 11,142,720 |
| 2025-09-19 | 2025-09-17 | 62.250 | 208,800 | -23,900 | 0.18% | 12,997,800 |
| 2025-09-18 | 2025-09-16 | 61.350 | 232,700 | -3,800 | 0.20% | 14,276,145 |
| 2025-09-17 | 2025-09-15 | 60.100 | 236,500 | +28,200 | 0.20% | 14,213,650 |
| 2025-09-16 | 2025-09-12 | 61.650 | 208,300 | +4,500 | 0.18% | 12,841,695 |
| 2025-09-15 | 2025-09-11 | 62.000 | 203,800 | -1,000 | 0.18% | 12,635,600 |
| 2025-09-12 | 2025-09-10 | 61.300 | 204,800 | +12,500 | 0.18% | 12,554,240 |
| 2025-09-11 | 2025-09-09 | 61.650 | 192,300 | +6,000 | 0.17% | 11,855,295 |
| 2025-09-10 | 2025-09-08 | 62.300 | 186,300 | -19,200 | 0.16% | 11,606,490 |
| 2025-09-09 | 2025-09-05 | 61.400 | 205,500 | -9,000 | 0.18% | 12,617,700 |
| 2025-09-08 | 2025-09-04 | 59.100 | 214,500 | -1,500 | 0.18% | 12,676,950 |
| 2025-09-05 | 2025-09-03 | 59.250 | 216,000 | +23,000 | 0.19% | 12,798,000 |
| 2025-09-04 | 2025-09-02 | 61.000 | 193,000 | +6,200 | 0.17% | 11,773,000 |
| 2025-09-03 | 2025-09-01 | 63.000 | 186,800 | -1,000 | 0.16% | 11,768,400 |
| 2025-09-02 | 2025-08-29 | 62.800 | 187,800 | -1,000 | 0.16% | 11,793,840 |
| 2025-09-01 | 2025-08-28 | 62.550 | 188,800 | +500 | 0.16% | 11,809,440 |
| 2025-08-29 | 2025-08-27 | 61.600 | 188,300 | +16,500 | 0.16% | 11,599,280 |
| 2025-08-28 | 2025-08-26 | 64.950 | 171,800 | -4,800 | 0.15% | 11,158,410 |
| 2025-08-27 | 2025-08-25 | 62.700 | 176,600 | +12,000 | 0.15% | 11,072,820 |
| 2025-08-26 | 2025-08-22 | 60.750 | 164,600 | -3,500 | 0.14% | 9,999,450 |
| 2025-08-25 | 2025-08-21 | 61.050 | 168,100 | +500 | 0.14% | 10,262,505 |
| 2025-08-22 | 2025-08-20 | 61.150 | 167,600 | -16,000 | 0.14% | 10,248,740 |
| 2025-08-21 | 2025-08-19 | 60.400 | 183,600 | -1,000 | 0.16% | 11,089,440 |
| 2025-08-20 | 2025-08-18 | 60.000 | 184,600 | -4,500 | 0.16% | 11,076,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 189,100 | +500 | 0.16% | 11,185,265 |
| 2025-08-18 | 2025-08-14 | 59.100 | 188,600 | +17,500 | 0.16% | 11,146,260 |
| 2025-08-15 | 2025-08-13 | 60.100 | 171,100 | +7,500 | 0.15% | 10,283,110 |
| 2025-08-14 | 2025-08-12 | 60.050 | 163,600 | -400 | 0.14% | 9,824,180 |
| 2025-08-13 | 2025-08-11 | 60.650 | 164,000 | -29,600 | 0.14% | 9,946,600 |
| 2025-08-12 | 2025-08-08 | 58.700 | 193,600 | -1,100 | 0.17% | 11,364,320 |
| 2025-08-11 | 2025-08-07 | 58.050 | 194,700 | +1,000 | 0.17% | 11,302,335 |
| 2025-08-08 | 2025-08-06 | 57.950 | 193,700 | -8,500 | 0.17% | 11,224,915 |
| 2025-08-07 | 2025-08-05 | 57.550 | 202,200 | -9,000 | 0.17% | 11,636,610 |
| 2025-08-05 | 2025-08-01 | 56.300 | 211,200 | +22,000 | 0.18% | 11,890,560 |
| 2025-08-04 | 2025-07-31 | 56.900 | 189,200 | +13,500 | 0.16% | 10,765,480 |
| 2025-08-01 | 2025-07-30 | 58.500 | 175,700 | -7,500 | 0.15% | 10,278,450 |
| 2025-07-31 | 2025-07-29 | 58.050 | 183,200 | +3,500 | 0.16% | 10,634,760 |
| 2025-07-30 | 2025-07-28 | 57.900 | 179,700 | -58,200 | 0.15% | 10,404,630 |
| 2025-07-29 | 2025-07-25 | 61.300 | 237,900 | +44,600 | 0.20% | 14,583,270 |
| 2025-07-28 | 2025-07-24 | 64.400 | 193,300 | -12,100 | 0.17% | 12,448,520 |
| 2025-07-25 | 2025-07-23 | 55.900 | 205,400 | +37,200 | 0.18% | 11,481,860 |
| 2025-07-24 | 2025-07-22 | 58.400 | 168,200 | +74,200 | 0.14% | 9,822,880 |
| 2025-07-23 | 2025-07-21 | 56.550 | 94,000 | -22,000 | 0.08% | 5,315,700 |
| 2025-07-22 | 2025-07-18 | 53.850 | 116,000 | -14,500 | 0.10% | 6,246,600 |
| 2025-07-18 | 2025-07-16 | 52.800 | 130,500 | +3,000 | 0.11% | 6,890,400 |
| 2025-07-17 | 2025-07-15 | 53.600 | 127,500 | +17,500 | 0.11% | 6,834,000 |
| 2025-07-15 | 2025-07-11 | 54.550 | 110,000 | -13,000 | 0.09% | 6,000,500 |
| 2025-07-14 | 2025-07-10 | 54.150 | 123,000 | -8,400 | 0.11% | 6,660,450 |
| 2025-07-11 | 2025-07-09 | 53.700 | 131,400 | -15,800 | 0.11% | 7,056,180 |
| 2025-07-10 | 2025-07-08 | 54.000 | 147,200 | +500 | 0.13% | 7,948,800 |
| 2025-07-09 | 2025-07-07 | 53.550 | 146,700 | +10,500 | 0.13% | 7,855,785 |
| 2025-07-08 | 2025-07-04 | 53.950 | 136,200 | -8,100 | 0.12% | 7,347,990 |
| 2025-07-07 | 2025-07-03 | 53.800 | 144,300 | -14,300 | 0.12% | 7,763,340 |
| 2025-07-04 | 2025-07-02 | 53.300 | 158,600 | -6,900 | 0.14% | 8,453,380 |
| 2025-07-02 | 2025-06-27 | 52.300 | 165,500 | +36,000 | 0.14% | 8,655,650 |
| 2025-06-30 | 2025-06-26 | 54.000 | 129,500 | +7,400 | 0.11% | 6,993,000 |
| 2025-06-26 | 2025-06-24 | 53.550 | 122,100 | -17,000 | 0.10% | 6,538,455 |
| 2025-06-25 | 2025-06-23 | 52.750 | 139,100 | +9,500 | 0.12% | 7,337,525 |
| 2025-06-24 | 2025-06-20 | 53.550 | 129,600 | -14,000 | 0.11% | 6,940,080 |
| 2025-06-23 | 2025-06-19 | 52.400 | 143,600 | -44,900 | 0.12% | 7,524,640 |
| 2025-06-20 | 2025-06-18 | 51.600 | 188,500 | -1,000 | 0.16% | 9,726,600 |
| 2025-06-19 | 2025-06-17 | 51.600 | 189,500 | -31,500 | 0.16% | 9,778,200 |
| 2025-06-18 | 2025-06-16 | 50.700 | 221,000 | +4,000 | 0.19% | 11,204,700 |
| 2025-06-17 | 2025-06-13 | 50.300 | 217,000 | +27,500 | 0.19% | 10,915,100 |
| 2025-06-16 | 2025-06-12 | 51.850 | 189,500 | -26,000 | 0.16% | 9,825,575 |
| 2025-06-13 | 2025-06-11 | 52.719 | 215,500 | -32,000 | 0.19% | 11,360,972 |
| 2025-06-12 | 2025-06-10 | 52.361 | 247,500 | +5,489 | 0.21% | 12,959,394 |
| 2025-06-10 | 2025-06-06 | 51.594 | 242,011 | -6,845 | 0.21% | 12,486,359 |
| 2025-06-09 | 2025-06-05 | 51.594 | 248,856 | -2,934 | 0.22% | 12,839,521 |
| 2025-06-06 | 2025-06-04 | 51.339 | 251,790 | -2,933 | 0.22% | 12,926,523 |
| 2025-06-05 | 2025-06-03 | 50.929 | 254,723 | +7,823 | 0.22% | 12,972,899 |
| 2025-06-04 | 2025-06-02 | 50.623 | 246,900 | +11,733 | 0.22% | 12,498,728 |
| 2025-06-03 | 2025-05-30 | 50.929 | 235,167 | +6,845 | 0.21% | 11,976,923 |
| 2025-06-02 | 2025-05-29 | 52.106 | 228,322 | -5,867 | 0.20% | 11,896,836 |
| 2025-05-30 | 2025-05-28 | 51.594 | 234,189 | -8,800 | 0.21% | 12,082,789 |
| 2025-05-29 | 2025-05-27 | 51.083 | 242,989 | -2,347 | 0.21% | 12,412,568 |
| 2025-05-28 | 2025-05-26 | 50.572 | 245,336 | +3,911 | 0.22% | 12,407,010 |
| 2025-05-27 | 2025-05-23 | 50.929 | 241,425 | +1,467 | 0.21% | 12,295,640 |
| 2025-05-26 | 2025-05-22 | 51.083 | 239,958 | +11,734 | 0.21% | 12,257,736 |
| 2025-05-21 | 2025-05-19 | 51.901 | 228,224 | +7,431 | 0.20% | 11,845,050 |
| 2025-05-20 | 2025-05-16 | 52.566 | 220,793 | -488 | 0.19% | 11,606,144 |
| 2025-05-19 | 2025-05-15 | 51.594 | 221,281 | -1,565 | 0.19% | 11,416,812 |
| 2025-05-16 | 2025-05-14 | 52.106 | 222,846 | +6,356 | 0.20% | 11,611,507 |
| 2025-05-15 | 2025-05-13 | 51.799 | 216,490 | +489 | 0.19% | 11,213,904 |
| 2025-05-09 | 2025-05-07 | 52.157 | 216,001 | +13,787 | 0.19% | 11,265,889 |
| 2025-05-08 | 2025-05-06 | 53.026 | 202,214 | +5,867 | 0.18% | 10,722,586 |
| 2025-05-07 | 2025-05-02 | 54.151 | 196,347 | -3,520 | 0.17% | 10,632,363 |
| 2025-05-06 | 2025-04-30 | 54.049 | 199,867 | -978 | 0.18% | 10,802,534 |
| 2025-05-02 | 2025-04-29 | 52.259 | 200,845 | +489 | 0.18% | 10,495,943 |
| 2025-04-30 | 2025-04-28 | 52.310 | 200,356 | +4,009 | 0.18% | 10,480,633 |
| 2025-04-29 | 2025-04-25 | 52.003 | 196,347 | -12,223 | 0.17% | 10,210,682 |
| 2025-04-28 | 2025-04-24 | 51.339 | 208,570 | +9,778 | 0.18% | 10,707,673 |
| 2025-04-25 | 2025-04-23 | 51.594 | 198,792 | +19,557 | 0.17% | 10,256,510 |
| 2025-04-24 | 2025-04-22 | 53.077 | 179,235 | +32,268 | 0.16% | 9,513,268 |
| 2025-04-23 | 2025-04-17 | 54.764 | 146,967 | +489 | 0.13% | 8,048,572 |
| 2025-04-22 | 2025-04-16 | 55.429 | 146,478 | -23,663 | 0.13% | 8,119,162 |
| 2025-04-17 | 2025-04-15 | 53.537 | 170,141 | +18,089 | 0.15% | 9,108,885 |
| 2025-04-16 | 2025-04-14 | 56.247 | 152,052 | -9,778 | 0.13% | 8,552,525 |
| 2025-04-15 | 2025-04-11 | 55.225 | 161,830 | +7,921 | 0.14% | 8,937,012 |
| 2025-04-14 | 2025-04-10 | 57.219 | 153,909 | -18,579 | 0.14% | 8,806,506 |
| 2025-04-11 | 2025-04-09 | 57.986 | 172,488 | -100,814 | 0.15% | 10,001,876 |
| 2025-04-10 | 2025-04-08 | 46.890 | 273,302 | -4,889 | 0.24% | 12,815,091 |
| 2025-04-09 | 2025-04-07 | 44.589 | 278,191 | +7,138 | 0.24% | 12,404,210 |
| 2025-04-03 | 2025-04-01 | 50.265 | 271,053 | -1,955 | 0.24% | 13,624,397 |
| 2025-04-02 | 2025-03-31 | 49.753 | 273,008 | +2,933 | 0.24% | 13,583,064 |
| 2025-03-31 | 2025-03-27 | 51.441 | 270,075 | +4,889 | 0.24% | 13,892,868 |
| 2025-03-28 | 2025-03-26 | 51.441 | 265,186 | +978 | 0.23% | 13,641,374 |
| 2025-03-27 | 2025-03-25 | 52.003 | 264,208 | -978 | 0.23% | 13,739,675 |
| 2025-03-26 | 2025-03-24 | 51.952 | 265,186 | -2,249 | 0.23% | 13,776,974 |
| 2025-03-25 | 2025-03-21 | 51.339 | 267,435 | +1,467 | 0.23% | 13,729,714 |
| 2025-03-24 | 2025-03-20 | 52.566 | 265,968 | +16,623 | 0.23% | 13,980,801 |
| 2025-03-21 | 2025-03-19 | 53.793 | 249,345 | +2,347 | 0.22% | 13,413,001 |
| 2025-03-20 | 2025-03-18 | 54.253 | 246,998 | +3,422 | 0.22% | 13,400,419 |
| 2025-03-19 | 2025-03-17 | 54.764 | 243,576 | +5,476 | 0.21% | 13,339,314 |
| 2025-03-18 | 2025-03-14 | 54.713 | 238,100 | -37,157 | 0.21% | 13,027,249 |
| 2025-03-17 | 2025-03-13 | 52.310 | 275,257 | +1,955 | 0.24% | 14,398,709 |
| 2025-03-13 | 2025-03-11 | 53.077 | 273,302 | -19,556 | 0.24% | 14,506,068 |
| 2025-03-12 | 2025-03-10 | 50.725 | 292,858 | +2,640 | 0.26% | 14,855,193 |
| 2025-03-11 | 2025-03-07 | 51.492 | 290,218 | -2,933 | 0.26% | 14,943,880 |
| 2025-03-10 | 2025-03-06 | 51.441 | 293,151 | -23,468 | 0.26% | 15,079,915 |
| 2025-03-07 | 2025-03-05 | 49.447 | 316,619 | -3,912 | 0.28% | 15,655,718 |
| 2025-03-06 | 2025-03-04 | 48.935 | 320,531 | -977 | 0.28% | 15,685,253 |
| 2025-03-05 | 2025-03-03 | 48.424 | 321,508 | -783 | 0.28% | 15,568,663 |
| 2025-03-04 | 2025-02-28 | 48.066 | 322,291 | +14,277 | 0.28% | 15,491,218 |
| 2025-03-03 | 2025-02-27 | 51.748 | 308,014 | -15,646 | 0.27% | 15,938,980 |
| 2025-02-28 | 2025-02-26 | 48.935 | 323,660 | -8,604 | 0.28% | 15,838,371 |
| 2025-02-27 | 2025-02-25 | 46.685 | 332,264 | -1,663 | 0.29% | 15,511,851 |
| 2025-02-26 | 2025-02-24 | 48.373 | 333,927 | -684 | 0.29% | 16,152,964 |
| 2025-02-25 | 2025-02-21 | 48.475 | 334,611 | -2,738 | 0.29% | 16,220,271 |
| 2025-02-24 | 2025-02-20 | 47.401 | 337,349 | +20,534 | 0.30% | 15,990,745 |
| 2025-02-21 | 2025-02-19 | 48.986 | 316,815 | -8,800 | 0.28% | 15,519,610 |
| 2025-02-20 | 2025-02-18 | 48.782 | 325,615 | +11,734 | 0.29% | 15,884,089 |
| 2025-02-19 | 2025-02-17 | 49.293 | 313,881 | +977 | 0.28% | 15,472,184 |
| 2025-02-18 | 2025-02-14 | 50.060 | 312,904 | -13,200 | 0.27% | 15,664,024 |
| 2025-02-17 | 2025-02-13 | 48.066 | 326,104 | +9,778 | 0.29% | 15,674,494 |
| 2025-02-14 | 2025-02-12 | 48.680 | 316,326 | +2,151 | 0.28% | 15,398,605 |
| 2025-02-13 | 2025-02-11 | 48.884 | 314,175 | +11,734 | 0.28% | 15,358,156 |
| 2025-02-12 | 2025-02-10 | 51.287 | 302,441 | -391 | 0.27% | 15,511,405 |
| 2025-02-11 | 2025-02-07 | 50.265 | 302,832 | -15,645 | 0.27% | 15,221,759 |
| 2025-02-07 | 2025-02-05 | 47.555 | 318,477 | +978 | 0.28% | 15,145,045 |
| 2025-02-06 | 2025-02-04 | 49.804 | 317,499 | -3,618 | 0.28% | 15,812,876 |
| 2025-02-05 | 2025-02-03 | 46.788 | 321,117 | +978 | 0.28% | 15,024,289 |
| 2025-02-04 | 2025-01-28 | 47.759 | 320,139 | +5,769 | 0.28% | 15,289,561 |
| 2025-01-27 | 2025-01-23 | 47.043 | 314,370 | +4,889 | 0.28% | 14,788,988 |
| 2025-01-24 | 2025-01-22 | 47.861 | 309,481 | +1,956 | 0.27% | 14,812,194 |
| 2025-01-22 | 2025-01-20 | 49.395 | 307,525 | -3,912 | 0.27% | 15,190,326 |
| 2025-01-21 | 2025-01-17 | 48.475 | 311,437 | +1,467 | 0.27% | 15,096,911 |
| 2025-01-20 | 2025-01-16 | 49.702 | 309,970 | -2,738 | 0.27% | 15,406,198 |
| 2025-01-16 | 2025-01-14 | 48.833 | 312,708 | -2,933 | 0.27% | 15,270,453 |
| 2025-01-15 | 2025-01-13 | 47.146 | 315,641 | +1,760 | 0.28% | 14,881,060 |
| 2025-01-14 | 2025-01-10 | 47.708 | 313,881 | +1,955 | 0.28% | 14,974,634 |
| 2025-01-10 | 2025-01-08 | 49.089 | 311,926 | +3,912 | 0.27% | 15,312,015 |
| 2025-01-09 | 2025-01-07 | 50.674 | 308,014 | +977 | 0.27% | 15,608,230 |
| 2025-01-07 | 2025-01-03 | 50.929 | 307,037 | +978 | 0.27% | 15,637,222 |
| 2025-01-06 | 2025-01-02 | 51.850 | 306,059 | +4,889 | 0.27% | 15,869,113 |
| 2025-01-03 | 2024-12-31 | 54.304 | 301,170 | +12,712 | 0.26% | 16,354,820 |
| 2025-01-02 | 2024-12-27 | 55.941 | 288,458 | +3,911 | 0.25% | 16,136,504 |
| 2024-12-27 | 2024-12-20 | 56.503 | 284,547 | -2,444 | 0.25% | 16,077,771 |
| 2024-12-23 | 2024-12-19 | 57.066 | 286,991 | -2,445 | 0.25% | 16,377,289 |
| 2024-12-19 | 2024-12-17 | 56.145 | 289,436 | +1,271 | 0.25% | 16,250,414 |
| 2024-12-18 | 2024-12-16 | 56.094 | 288,165 | -12,320 | 0.25% | 16,164,319 |
| 2024-12-17 | 2024-12-13 | 55.583 | 300,485 | +3,520 | 0.26% | 16,701,746 |
| 2024-12-16 | 2024-12-12 | 58.651 | 296,965 | -15,156 | 0.26% | 17,417,196 |
| 2024-12-13 | 2024-12-11 | 54.509 | 312,121 | +3,911 | 0.27% | 17,013,346 |
| 2024-12-12 | 2024-12-10 | 55.020 | 308,210 | +4,400 | 0.27% | 16,957,762 |
| 2024-12-11 | 2024-12-09 | 56.452 | 303,810 | -13,689 | 0.27% | 17,150,654 |
| 2024-12-10 | 2024-12-06 | 53.282 | 317,499 | -978 | 0.28% | 16,916,855 |
| 2024-12-09 | 2024-12-05 | 52.106 | 318,477 | +1,956 | 0.28% | 16,594,410 |
| 2024-12-06 | 2024-12-04 | 52.770 | 316,521 | +4,889 | 0.28% | 16,702,896 |
| 2024-12-05 | 2024-12-03 | 53.895 | 311,632 | +489 | 0.27% | 16,795,472 |
| 2024-12-04 | 2024-12-02 | 55.020 | 311,143 | -14,961 | 0.27% | 17,119,136 |
| 2024-12-03 | 2024-11-29 | 52.821 | 326,104 | -685 | 0.29% | 17,225,268 |
| 2024-12-02 | 2024-11-28 | 51.236 | 326,789 | +1,956 | 0.29% | 16,743,440 |
| 2024-11-29 | 2024-11-27 | 52.310 | 324,833 | -12,712 | 0.29% | 16,992,032 |
| 2024-11-27 | 2024-11-25 | 51.390 | 337,545 | -1,955 | 0.30% | 17,346,317 |
| 2024-11-26 | 2024-11-22 | 50.469 | 339,500 | +4,889 | 0.30% | 17,134,304 |
| 2024-11-25 | 2024-11-21 | 52.770 | 334,611 | +3,911 | 0.29% | 17,657,510 |
| 2024-11-22 | 2024-11-20 | 53.946 | 330,700 | -1,956 | 0.29% | 17,840,055 |
| 2024-11-21 | 2024-11-19 | 53.435 | 332,656 | +978 | 0.29% | 17,775,474 |
| 2024-11-20 | 2024-11-18 | 53.435 | 331,678 | +1,956 | 0.29% | 17,723,215 |
| 2024-11-19 | 2024-11-15 | 53.997 | 329,722 | -1,467 | 0.29% | 17,804,156 |
| 2024-11-18 | 2024-11-14 | 53.077 | 331,189 | +978 | 0.29% | 17,578,540 |
| 2024-11-15 | 2024-11-13 | 55.634 | 330,211 | +2,053 | 0.29% | 18,370,881 |
| 2024-11-14 | 2024-11-12 | 56.247 | 328,158 | +22,979 | 0.29% | 18,458,025 |
| 2024-11-13 | 2024-11-11 | 58.139 | 305,179 | +17,503 | 0.27% | 17,742,902 |
| 2024-11-12 | 2024-11-08 | 60.082 | 287,676 | +4,889 | 0.25% | 17,284,270 |
| 2024-11-11 | 2024-11-07 | 63.048 | 282,787 | -23,272 | 0.25% | 17,829,208 |
| 2024-11-07 | 2024-11-05 | 59.009 | 306,059 | -23,859 | 0.27% | 18,060,115 |
| 2024-11-05 | 2024-11-01 | 54.713 | 329,918 | -3,911 | 0.29% | 18,050,920 |
| 2024-11-04 | 2024-10-31 | 54.253 | 333,829 | -978 | 0.29% | 18,111,274 |
| 2024-11-01 | 2024-10-30 | 54.662 | 334,807 | +2,445 | 0.29% | 18,301,293 |
| 2024-10-31 | 2024-10-29 | 55.327 | 332,362 | +18,578 | 0.29% | 18,388,579 |
| 2024-10-30 | 2024-10-28 | 57.219 | 313,784 | +2,934 | 0.28% | 17,954,381 |
| 2024-10-28 | 2024-10-24 | 54.969 | 310,850 | +489 | 0.27% | 17,087,121 |
| 2024-10-25 | 2024-10-23 | 57.270 | 310,361 | -10,267 | 0.27% | 17,774,390 |
| 2024-10-22 | 2024-10-18 | 54.049 | 320,628 | -1,956 | 0.28% | 17,329,498 |
| 2024-10-21 | 2024-10-17 | 50.009 | 322,584 | +1,956 | 0.28% | 16,132,112 |
| 2024-10-18 | 2024-10-16 | 52.003 | 320,628 | +978 | 0.28% | 16,673,699 |
| 2024-10-17 | 2024-10-15 | 55.071 | 319,650 | +18,578 | 0.28% | 17,603,538 |
| 2024-10-16 | 2024-10-14 | 59.776 | 301,072 | +3,911 | 0.26% | 17,996,764 |
| 2024-10-15 | 2024-10-10 | 63.406 | 297,161 | -3,715 | 0.26% | 18,841,828 |
| 2024-10-14 | 2024-10-09 | 61.770 | 300,876 | +6,160 | 0.26% | 18,585,063 |
| 2024-10-10 | 2024-10-08 | 65.451 | 294,716 | +70,501 | 0.26% | 19,289,600 |
| 2024-10-09 | 2024-10-07 | 80.076 | 224,215 | +978 | 0.20% | 17,954,196 |
| 2024-10-08 | 2024-10-04 | 77.008 | 223,237 | -49,087 | 0.20% | 17,190,982 |
| 2024-10-07 | 2024-10-03 | 73.224 | 272,324 | +5,574 | 0.24% | 19,940,612 |
| 2024-10-04 | 2024-10-02 | 79.155 | 266,750 | -2,151 | 0.23% | 21,114,701 |
| 2024-10-03 | 2024-09-30 | 77.008 | 268,901 | -43,905 | 0.24% | 20,707,465 |
| 2024-10-02 | 2024-09-27 | 60.134 | 312,806 | -1,075 | 0.27% | 18,810,136 |
| 2024-09-30 | 2024-09-26 | 52.821 | 313,881 | -10,267 | 0.28% | 16,579,632 |
| 2024-09-27 | 2024-09-25 | 45.714 | 324,148 | -1,565 | 0.28% | 14,818,028 |
| 2024-09-26 | 2024-09-24 | 45.612 | 325,713 | -3,814 | 0.29% | 14,856,260 |
| 2024-09-25 | 2024-09-23 | 42.850 | 329,527 | -293 | 0.29% | 14,120,321 |
| 2024-09-24 | 2024-09-20 | 42.288 | 329,820 | -6,062 | 0.29% | 13,947,361 |
| 2024-09-23 | 2024-09-19 | 42.134 | 335,882 | -7,921 | 0.30% | 14,152,185 |
| 2024-09-20 | 2024-09-17 | 40.498 | 343,803 | +1,956 | 0.30% | 13,923,371 |
| 2024-09-17 | 2024-09-13 | 40.754 | 341,847 | +4,889 | 0.30% | 13,931,556 |
| 2024-09-12 | 2024-09-10 | 40.907 | 336,958 | -293 | 0.30% | 13,784,001 |
| 2024-09-11 | 2024-09-09 | 41.572 | 337,251 | -2,934 | 0.30% | 14,020,172 |
| 2024-09-10 | 2024-09-05 | 43.515 | 340,185 | -7,822 | 0.30% | 14,803,154 |
| 2024-09-09 | 2024-09-04 | 43.464 | 348,007 | +4,889 | 0.31% | 15,125,734 |
| 2024-09-04 | 2024-09-02 | 44.691 | 343,118 | +10,267 | 0.30% | 15,334,319 |
| 2024-09-02 | 2024-08-29 | 47.452 | 332,851 | +1,075 | 0.29% | 15,794,555 |
| 2024-08-30 | 2024-08-28 | 49.856 | 331,776 | +9,681 | 0.29% | 16,540,900 |
| 2024-08-29 | 2024-08-27 | 50.111 | 322,095 | +1,956 | 0.28% | 16,140,597 |
| 2024-08-28 | 2024-08-26 | 50.827 | 320,139 | +782 | 0.28% | 16,271,759 |
| 2024-08-27 | 2024-08-23 | 50.111 | 319,357 | -978 | 0.28% | 16,003,393 |
| 2024-08-26 | 2024-08-22 | 50.265 | 320,335 | +5,867 | 0.28% | 16,101,542 |
| 2024-08-23 | 2024-08-21 | 50.725 | 314,468 | -880 | 0.28% | 15,951,359 |
| 2024-08-22 | 2024-08-20 | 50.572 | 315,348 | +1,956 | 0.28% | 15,947,621 |
| 2024-08-20 | 2024-08-16 | 51.287 | 313,392 | +4,889 | 0.28% | 16,073,053 |
| 2024-08-16 | 2024-08-14 | 51.901 | 308,503 | +5,378 | 0.27% | 16,011,609 |
| 2024-08-15 | 2024-08-13 | 53.640 | 303,125 | +4,107 | 0.27% | 16,259,485 |
| 2024-08-14 | 2024-08-12 | 53.179 | 299,018 | +18,578 | 0.26% | 15,901,578 |
| 2024-08-13 | 2024-08-09 | 55.634 | 280,440 | +978 | 0.25% | 15,601,933 |
| 2024-08-12 | 2024-08-08 | 56.605 | 279,462 | -3,129 | 0.25% | 15,819,033 |
| 2024-08-09 | 2024-08-07 | 56.708 | 282,591 | +978 | 0.25% | 16,025,051 |
| 2024-08-08 | 2024-08-06 | 56.503 | 281,613 | -19,068 | 0.25% | 15,911,991 |
| 2024-08-07 | 2024-08-05 | 54.151 | 300,681 | +11,050 | 0.26% | 16,282,140 |
| 2024-08-05 | 2024-08-01 | 55.327 | 289,631 | +978 | 0.25% | 16,024,403 |
| 2024-08-02 | 2024-07-31 | 56.452 | 288,653 | -2,249 | 0.25% | 16,295,012 |
| 2024-08-01 | 2024-07-30 | 53.333 | 290,902 | +1,955 | 0.26% | 15,514,599 |
| 2024-07-31 | 2024-07-29 | 54.918 | 288,947 | +5,867 | 0.25% | 15,868,359 |
| 2024-07-30 | 2024-07-26 | 56.299 | 283,080 | -2,053 | 0.25% | 15,936,981 |
| 2024-07-29 | 2024-07-25 | 54.509 | 285,133 | -3,423 | 0.25% | 15,542,262 |
| 2024-07-25 | 2024-07-23 | 53.997 | 288,556 | +6,845 | 0.25% | 15,581,296 |
| 2024-07-24 | 2024-07-22 | 56.145 | 281,711 | +6,063 | 0.25% | 15,816,693 |
| 2024-07-22 | 2024-07-18 | 57.117 | 275,648 | +11,733 | 0.24% | 15,744,090 |
| 2024-07-19 | 2024-07-17 | 58.293 | 263,915 | -15,743 | 0.23% | 15,384,326 |
| 2024-07-18 | 2024-07-16 | 55.787 | 279,658 | -3,911 | 0.25% | 15,601,327 |
| 2024-07-17 | 2024-07-15 | 54.611 | 283,569 | +12,712 | 0.25% | 15,486,011 |
| 2024-07-16 | 2024-07-12 | 56.401 | 270,857 | -4,400 | 0.24% | 15,276,544 |
| 2024-07-15 | 2024-07-11 | 56.145 | 275,257 | -36,473 | 0.24% | 15,454,333 |
| 2024-07-12 | 2024-07-10 | 52.157 | 311,730 | +978 | 0.27% | 16,258,794 |
| 2024-07-11 | 2024-07-09 | 52.157 | 310,752 | +1,955 | 0.27% | 16,207,784 |
| 2024-07-10 | 2024-07-08 | 52.975 | 308,797 | +26,695 | 0.27% | 16,358,458 |
| 2024-07-09 | 2024-07-05 | 55.583 | 282,102 | -4,302 | 0.25% | 15,679,971 |
| 2024-07-08 | 2024-07-04 | 53.537 | 286,404 | +2,053 | 0.25% | 15,333,288 |
| 2024-07-05 | 2024-07-03 | 55.020 | 284,351 | -19,361 | 0.25% | 15,645,036 |
| 2024-07-04 | 2024-07-02 | 49.037 | 303,712 | -1,956 | 0.27% | 14,893,271 |
| 2024-07-03 | 2024-06-28 | 48.935 | 305,668 | +3,423 | 0.27% | 14,957,929 |
| 2024-07-02 | 2024-06-27 | 50.572 | 302,245 | +14,667 | 0.27% | 15,284,983 |
| 2024-06-28 | 2024-06-26 | 52.873 | 287,578 | -9,778 | 0.25% | 15,204,976 |
| 2024-06-27 | 2024-06-25 | 51.390 | 297,356 | +10,952 | 0.26% | 15,281,019 |
| 2024-06-26 | 2024-06-24 | 53.282 | 286,404 | -294 | 0.25% | 15,260,064 |
| 2024-06-25 | 2024-06-21 | 53.486 | 286,698 | -3,324 | 0.25% | 15,334,368 |
| 2024-06-24 | 2024-06-20 | 53.282 | 290,022 | +5,866 | 0.25% | 15,452,836 |
| 2024-06-21 | 2024-06-19 | 55.020 | 284,156 | +11,539 | 0.25% | 15,634,307 |
| 2024-06-20 | 2024-06-18 | 55.583 | 272,617 | +978 | 0.24% | 15,152,770 |
| 2024-06-19 | 2024-06-17 | 55.992 | 271,639 | +977 | 0.24% | 15,209,530 |
| 2024-06-18 | 2024-06-14 | 57.117 | 270,662 | +2,152 | 0.24% | 15,459,306 |
| 2024-06-17 | 2024-06-13 | 59.315 | 268,510 | +1,955 | 0.24% | 15,926,781 |
| 2024-06-14 | 2024-06-12 | 60.747 | 266,555 | +2,249 | 0.23% | 16,192,460 |
| 2024-06-13 | 2024-06-11 | 61.514 | 264,306 | +1,956 | 0.23% | 16,258,564 |
| 2024-06-11 | 2024-06-06 | 64.531 | 262,350 | +1,760 | 0.23% | 16,929,728 |
| 2024-06-07 | 2024-06-05 | 65.963 | 260,590 | -2,347 | 0.23% | 17,189,253 |
| 2024-06-06 | 2024-06-04 | 68.483 | 262,937 | -11,734 | 0.23% | 18,006,588 |
| 2024-06-05 | 2024-06-03 | 64.538 | 274,671 | +23,235 | 0.24% | 17,726,628 |
| 2024-06-04 | 2024-05-31 | 65.590 | 251,436 | +5,704 | 0.23% | 16,491,595 |
| 2024-06-03 | 2024-05-30 | 67.273 | 245,732 | +13,594 | 0.22% | 16,531,072 |
| 2024-05-31 | 2024-05-29 | 70.955 | 232,138 | +2,661 | 0.21% | 16,471,264 |
| 2024-05-30 | 2024-05-28 | 72.007 | 229,477 | +2,092 | 0.21% | 16,523,855 |
| 2024-05-29 | 2024-05-27 | 71.954 | 227,385 | +2,376 | 0.21% | 16,361,257 |
| 2024-05-28 | 2024-05-24 | 72.322 | 225,009 | +6,750 | 0.20% | 16,273,139 |
| 2024-05-27 | 2024-05-23 | 74.426 | 218,259 | +17,871 | 0.20% | 16,244,164 |
| 2024-05-24 | 2024-05-22 | 77.845 | 200,388 | -5,228 | 0.18% | 15,599,195 |
| 2024-05-23 | 2024-05-21 | 77.109 | 205,616 | +30,039 | 0.19% | 15,854,758 |
| 2024-05-22 | 2024-05-20 | 79.949 | 175,577 | -19,583 | 0.16% | 14,037,183 |
| 2024-05-21 | 2024-05-17 | 78.476 | 195,160 | -7,795 | 0.18% | 15,315,401 |
| 2024-05-20 | 2024-05-16 | 74.479 | 202,955 | -8,650 | 0.18% | 15,115,822 |
| 2024-05-17 | 2024-05-14 | 71.849 | 211,605 | +285 | 0.19% | 15,203,563 |
| 2024-05-16 | 2024-05-13 | 71.691 | 211,320 | +760 | 0.19% | 15,149,741 |
| 2024-05-14 | 2024-05-10 | 72.585 | 210,560 | -3,612 | 0.19% | 15,283,531 |
| 2024-05-13 | 2024-05-09 | 70.060 | 214,172 | -2,281 | 0.19% | 15,004,989 |
| 2024-05-10 | 2024-05-08 | 68.114 | 216,453 | +7,509 | 0.20% | 14,743,552 |
| 2024-05-09 | 2024-05-07 | 71.691 | 208,944 | +6,750 | 0.19% | 14,979,403 |
| 2024-05-08 | 2024-05-06 | 72.848 | 202,194 | +855 | 0.18% | 14,729,459 |
| 2024-05-07 | 2024-05-03 | 72.585 | 201,339 | +38,405 | 0.18% | 14,614,224 |
| 2024-05-06 | 2024-05-02 | 75.425 | 162,934 | -8,365 | 0.15% | 12,289,370 |
| 2024-05-03 | 2024-04-30 | 73.164 | 171,299 | +2,851 | 0.15% | 12,532,875 |
| 2024-05-02 | 2024-04-29 | 73.848 | 168,448 | -1,140 | 0.15% | 12,439,465 |
| 2024-04-30 | 2024-04-26 | 72.585 | 169,588 | -571 | 0.15% | 12,309,572 |
| 2024-04-29 | 2024-04-25 | 70.902 | 170,159 | +17,586 | 0.15% | 12,064,618 |
| 2024-04-26 | 2024-04-24 | 69.797 | 152,573 | -6,178 | 0.14% | 10,649,209 |
| 2024-04-25 | 2024-04-23 | 67.957 | 158,751 | -1,902 | 0.14% | 10,788,169 |
| 2024-04-24 | 2024-04-22 | 67.431 | 160,653 | +2,187 | 0.15% | 10,832,922 |
| 2024-04-23 | 2024-04-19 | 66.536 | 158,466 | +6,654 | 0.14% | 10,543,757 |
| 2024-04-22 | 2024-04-18 | 69.903 | 151,812 | +1,901 | 0.14% | 10,612,063 |
| 2024-04-19 | 2024-04-17 | 69.640 | 149,911 | +3,803 | 0.14% | 10,439,753 |
| 2024-04-17 | 2024-04-15 | 71.586 | 146,108 | +3,992 | 0.13% | 10,459,258 |
| 2024-04-16 | 2024-04-12 | 71.744 | 142,116 | +7,415 | 0.13% | 10,195,912 |
| 2024-04-15 | 2024-04-11 | 75.373 | 134,701 | +2,186 | 0.12% | 10,152,798 |
| 2024-04-12 | 2024-04-10 | 76.267 | 132,515 | +12,168 | 0.12% | 10,106,524 |
| 2024-04-11 | 2024-04-09 | 78.792 | 120,347 | -951 | 0.11% | 9,482,347 |
| 2024-04-10 | 2024-04-08 | 78.266 | 121,298 | +286 | 0.11% | 9,493,477 |
| 2024-04-09 | 2024-04-05 | 79.844 | 121,012 | +1,045 | 0.11% | 9,662,043 |
| 2024-04-03 | 2024-03-28 | 82.053 | 119,967 | -6,369 | 0.11% | 9,843,627 |
| 2024-04-02 | 2024-03-27 | 76.477 | 126,336 | +4,468 | 0.11% | 9,661,850 |
| 2024-03-28 | 2024-03-26 | 79.738 | 121,868 | -95 | 0.11% | 9,717,569 |
| 2024-03-27 | 2024-03-25 | 80.001 | 121,963 | -665 | 0.11% | 9,757,219 |
| 2024-03-26 | 2024-03-22 | 78.950 | 122,628 | +1,616 | 0.11% | 9,681,421 |
| 2024-03-22 | 2024-03-20 | 81.211 | 121,012 | +1,901 | 0.11% | 9,827,532 |
| 2024-03-21 | 2024-03-19 | 82.474 | 119,111 | +7,605 | 0.11% | 9,823,510 |
| 2024-03-20 | 2024-03-18 | 85.735 | 111,506 | -5,704 | 0.10% | 9,559,927 |
| 2024-03-19 | 2024-03-15 | 84.788 | 117,210 | -951 | 0.11% | 9,937,988 |
| 2024-03-18 | 2024-03-14 | 82.947 | 118,161 | -2,471 | 0.11% | 9,801,095 |
| 2024-03-15 | 2024-03-13 | 83.526 | 120,632 | -6,084 | 0.11% | 10,075,852 |
| 2024-03-14 | 2024-03-12 | 81.264 | 126,716 | -7,225 | 0.11% | 10,297,426 |
| 2024-03-13 | 2024-03-11 | 77.740 | 133,941 | -9,981 | 0.12% | 10,412,541 |
| 2024-03-12 | 2024-03-08 | 74.847 | 143,922 | +4,563 | 0.13% | 10,772,111 |
| 2024-03-11 | 2024-03-07 | 75.846 | 139,359 | +2,186 | 0.13% | 10,569,855 |
| 2024-03-08 | 2024-03-06 | 78.424 | 137,173 | +571 | 0.12% | 10,757,591 |
| 2024-03-07 | 2024-03-05 | 76.793 | 136,602 | +1,901 | 0.12% | 10,490,077 |
| 2024-03-06 | 2024-03-04 | 78.897 | 134,701 | +4,848 | 0.12% | 10,627,493 |
| 2024-03-05 | 2024-03-01 | 81.316 | 129,853 | -1,901 | 0.12% | 10,559,181 |
| 2024-03-04 | 2024-02-29 | 80.896 | 131,754 | -951 | 0.12% | 10,658,323 |
| 2024-03-01 | 2024-02-28 | 80.738 | 132,705 | +3,803 | 0.12% | 10,714,315 |
| 2024-02-29 | 2024-02-27 | 82.684 | 128,902 | +4,277 | 0.12% | 10,658,128 |
| 2024-02-28 | 2024-02-26 | 83.105 | 124,625 | +3,803 | 0.11% | 10,356,929 |
| 2024-02-27 | 2024-02-23 | 85.366 | 120,822 | -285 | 0.11% | 10,314,146 |
| 2024-02-26 | 2024-02-22 | 84.998 | 121,107 | -3,232 | 0.11% | 10,293,886 |
| 2024-02-23 | 2024-02-21 | 84.209 | 124,339 | -7,795 | 0.11% | 10,470,501 |
| 2024-02-22 | 2024-02-20 | 80.212 | 132,134 | +3,802 | 0.12% | 10,598,714 |
| 2024-02-21 | 2024-02-19 | 81.632 | 128,332 | +26,427 | 0.12% | 10,475,999 |
| 2024-02-20 | 2024-02-16 | 90.731 | 101,905 | -2,567 | 0.09% | 9,245,988 |
| 2024-02-19 | 2024-02-15 | 85.840 | 104,472 | -1,521 | 0.09% | 8,967,860 |
| 2024-02-16 | 2024-02-14 | 82.789 | 105,993 | -2,281 | 0.10% | 8,775,072 |
| 2024-02-15 | 2024-02-09 | 78.792 | 108,274 | -3,327 | 0.10% | 8,531,094 |
| 2024-02-14 | 2024-02-07 | 77.214 | 111,601 | -13,309 | 0.10% | 8,617,135 |
| 2024-02-08 | 2024-02-06 | 76.740 | 124,910 | -19,107 | 0.11% | 9,585,643 |
| 2024-02-07 | 2024-02-05 | 72.848 | 144,017 | -4,753 | 0.13% | 10,491,372 |
| 2024-02-06 | 2024-02-02 | 72.585 | 148,770 | +5,989 | 0.13% | 10,798,494 |
| 2024-02-05 | 2024-02-01 | 74.794 | 142,781 | -14,354 | 0.13% | 10,679,201 |
| 2024-02-02 | 2024-01-31 | 71.849 | 157,135 | +35,172 | 0.14% | 11,289,959 |
| 2024-02-01 | 2024-01-30 | 73.637 | 121,963 | +25,666 | 0.11% | 8,981,004 |
| 2024-01-31 | 2024-01-29 | 77.792 | 96,297 | +6,560 | 0.09% | 7,491,171 |
| 2024-01-30 | 2024-01-26 | 77.056 | 89,737 | +11,597 | 0.08% | 6,914,773 |
| 2024-01-29 | 2024-01-25 | 79.318 | 78,140 | -20,913 | 0.07% | 6,197,885 |
| 2024-01-26 | 2024-01-24 | 73.742 | 99,053 | +1,996 | 0.09% | 7,304,397 |
| 2024-01-25 | 2024-01-23 | 72.112 | 97,057 | -3,327 | 0.09% | 6,998,953 |
| 2024-01-24 | 2024-01-22 | 71.375 | 100,384 | +5,228 | 0.09% | 7,164,949 |
| 2024-01-23 | 2024-01-19 | 75.162 | 95,156 | -2,091 | 0.09% | 7,152,159 |
| 2024-01-19 | 2024-01-17 | 71.586 | 97,247 | +3,802 | 0.09% | 6,961,504 |
| 2024-01-18 | 2024-01-16 | 77.372 | 93,445 | +7,605 | 0.08% | 7,229,987 |
| 2024-01-17 | 2024-01-15 | 77.950 | 85,840 | -5,894 | 0.08% | 6,691,241 |
| 2024-01-16 | 2024-01-12 | 75.899 | 91,734 | +95 | 0.08% | 6,962,503 |
| 2024-01-15 | 2024-01-11 | 76.162 | 91,639 | -5,703 | 0.08% | 6,979,393 |
| 2024-01-12 | 2024-01-10 | 73.795 | 97,342 | +5,703 | 0.09% | 7,183,344 |
| 2024-01-11 | 2024-01-09 | 74.952 | 91,639 | -5,798 | 0.08% | 6,868,532 |
| 2024-01-10 | 2024-01-08 | 71.954 | 97,437 | +5,513 | 0.09% | 7,010,980 |
| 2024-01-09 | 2024-01-05 | 75.688 | 91,924 | +951 | 0.08% | 6,957,584 |
| 2024-01-04 | 2024-01-02 | 76.740 | 90,973 | +14,259 | 0.08% | 6,981,304 |
| 2024-01-03 | 2023-12-29 | 80.633 | 76,714 | -951 | 0.07% | 6,185,653 |
| 2024-01-02 | 2023-12-28 | 80.317 | 77,665 | -9,791 | 0.07% | 6,237,824 |
| 2023-12-29 | 2023-12-27 | 72.322 | 87,456 | +1,426 | 0.08% | 6,325,008 |
| 2023-12-27 | 2023-12-21 | 74.373 | 86,030 | +380 | 0.08% | 6,398,351 |
| 2023-12-22 | 2023-12-20 | 72.322 | 85,650 | -5,703 | 0.08% | 6,194,394 |
| 2023-12-21 | 2023-12-19 | 72.427 | 91,353 | -20,343 | 0.08% | 6,616,457 |
| 2023-12-20 | 2023-12-18 | 74.005 | 111,696 | +950 | 0.10% | 8,266,096 |
| 2023-12-18 | 2023-12-14 | 73.900 | 110,746 | -285 | 0.10% | 8,184,141 |
| 2023-12-15 | 2023-12-13 | 74.216 | 111,031 | +1,426 | 0.10% | 8,240,243 |
| 2023-12-14 | 2023-12-12 | 79.107 | 109,605 | +4,088 | 0.10% | 8,670,556 |
| 2023-12-13 | 2023-12-11 | 80.054 | 105,517 | -3,803 | 0.10% | 8,447,065 |
| 2023-12-12 | 2023-12-08 | 79.633 | 109,320 | -3,422 | 0.10% | 8,705,511 |
| 2023-12-11 | 2023-12-07 | 81.842 | 112,742 | +951 | 0.10% | 9,227,076 |
| 2023-12-08 | 2023-12-06 | 83.946 | 111,791 | +190 | 0.10% | 9,384,443 |
| 2023-12-07 | 2023-12-05 | 83.683 | 111,601 | -3,993 | 0.10% | 9,339,143 |
| 2023-12-06 | 2023-12-04 | 85.735 | 115,594 | -950 | 0.10% | 9,910,411 |
| 2023-12-05 | 2023-12-01 | 88.207 | 116,544 | +10,456 | 0.11% | 10,279,967 |
| 2023-12-01 | 2023-11-29 | 89.627 | 106,088 | +666 | 0.10% | 9,508,338 |
| 2023-11-30 | 2023-11-28 | 92.257 | 105,422 | -1,046 | 0.10% | 9,725,895 |
| 2023-11-29 | 2023-11-27 | 93.624 | 106,468 | +2,472 | 0.10% | 9,967,996 |
| 2023-11-28 | 2023-11-24 | 93.940 | 103,996 | +2,661 | 0.09% | 9,769,376 |
| 2023-11-27 | 2023-11-23 | 98.358 | 101,335 | +951 | 0.09% | 9,967,123 |
| 2023-11-24 | 2023-11-22 | 95.518 | 100,384 | +3,422 | 0.09% | 9,588,465 |
| 2023-11-23 | 2023-11-21 | 96.885 | 96,962 | -1,521 | 0.09% | 9,394,203 |
| 2023-11-22 | 2023-11-20 | 96.570 | 98,483 | -951 | 0.09% | 9,510,486 |
| 2023-11-21 | 2023-11-17 | 93.940 | 99,434 | +1,902 | 0.09% | 9,340,822 |
| 2023-11-20 | 2023-11-16 | 95.360 | 97,532 | +3,992 | 0.09% | 9,300,658 |
| 2023-11-17 | 2023-11-15 | 99.568 | 93,540 | -1,901 | 0.08% | 9,313,582 |
| 2023-11-16 | 2023-11-14 | 96.570 | 95,441 | -1,901 | 0.09% | 9,216,720 |
| 2023-11-14 | 2023-11-10 | 93.993 | 97,342 | +2,281 | 0.09% | 9,149,420 |
| 2023-11-13 | 2023-11-09 | 95.781 | 95,061 | +380 | 0.09% | 9,105,024 |
| 2023-11-10 | 2023-11-08 | 97.201 | 94,681 | +1,521 | 0.09% | 9,203,088 |
| 2023-11-09 | 2023-11-07 | 96.885 | 93,160 | -570 | 0.08% | 9,025,845 |
| 2023-11-08 | 2023-11-06 | 97.043 | 93,730 | -951 | 0.08% | 9,095,859 |
| 2023-11-07 | 2023-11-03 | 95.255 | 94,681 | -2,851 | 0.09% | 9,018,827 |
| 2023-11-03 | 2023-11-01 | 91.731 | 97,532 | +665 | 0.09% | 8,946,689 |
| 2023-11-02 | 2023-10-31 | 92.941 | 96,867 | +380 | 0.09% | 9,002,874 |
| 2023-11-01 | 2023-10-30 | 94.256 | 96,487 | -3,422 | 0.09% | 9,094,432 |
| 2023-10-31 | 2023-10-27 | 90.468 | 99,909 | -2,471 | 0.09% | 9,038,613 |
| 2023-10-30 | 2023-10-26 | 86.629 | 102,380 | +950 | 0.09% | 8,869,058 |
| 2023-10-27 | 2023-10-25 | 89.364 | 101,430 | -1,996 | 0.09% | 9,064,181 |
| 2023-10-26 | 2023-10-24 | 88.417 | 103,426 | +475 | 0.09% | 9,144,631 |
| 2023-10-24 | 2023-10-19 | 91.310 | 102,951 | +1,901 | 0.09% | 9,400,459 |
| 2023-10-20 | 2023-10-18 | 93.098 | 101,050 | +1,902 | 0.09% | 9,407,589 |
| 2023-10-19 | 2023-10-17 | 95.570 | 99,148 | -571 | 0.09% | 9,475,620 |
| 2023-10-17 | 2023-10-13 | 97.148 | 99,719 | +6,369 | 0.09% | 9,687,541 |
| 2023-10-16 | 2023-10-12 | 102.671 | 93,350 | -2,186 | 0.08% | 9,584,355 |
| 2023-10-11 | 2023-10-09 | 98.779 | 95,536 | +2,852 | 0.09% | 9,436,944 |
| 2023-10-10 | 2023-10-06 | 103.618 | 92,684 | -1,901 | 0.08% | 9,603,726 |
| 2023-10-09 | 2023-10-05 | 100.304 | 94,585 | -476 | 0.09% | 9,487,280 |
| 2023-10-06 | 2023-10-04 | 98.200 | 95,061 | +1,236 | 0.09% | 9,335,024 |
| 2023-10-05 | 2023-10-03 | 101.093 | 93,825 | +35,838 | 0.08% | 9,485,074 |
| 2023-10-04 | 2023-09-29 | 109.299 | 57,987 | -1,046 | 0.05% | 6,337,893 |
| 2023-10-03 | 2023-09-28 | 105.932 | 59,033 | +1,046 | 0.05% | 6,253,499 |
| 2023-09-26 | 2023-09-22 | 111.613 | 57,987 | -856 | 0.05% | 6,472,093 |
| 2023-09-25 | 2023-09-21 | 107.300 | 58,843 | +8,841 | 0.05% | 6,313,842 |
| 2023-09-21 | 2023-09-19 | 113.717 | 50,002 | +951 | 0.05% | 5,686,065 |
| 2023-09-20 | 2023-09-18 | 116.978 | 49,051 | -3,803 | 0.04% | 5,737,879 |
| 2023-09-19 | 2023-09-15 | 113.506 | 52,854 | -950 | 0.05% | 5,999,265 |
| 2023-09-18 | 2023-09-14 | 110.561 | 53,804 | +1,235 | 0.05% | 5,948,617 |
| 2023-09-15 | 2023-09-13 | 111.508 | 52,569 | +1,236 | 0.05% | 5,861,845 |
| 2023-09-14 | 2023-09-12 | 112.980 | 51,333 | +951 | 0.05% | 5,799,622 |
| 2023-09-12 | 2023-09-07 | 113.191 | 50,382 | +950 | 0.05% | 5,702,777 |
| 2023-09-11 | 2023-09-06 | 116.873 | 49,432 | +951 | 0.04% | 5,777,248 |
| 2023-09-07 | 2023-09-05 | 120.029 | 48,481 | -380 | 0.04% | 5,819,102 |
| 2023-09-06 | 2023-09-04 | 120.870 | 48,861 | -4,753 | 0.04% | 5,905,833 |
| 2023-09-05 | 2023-08-31 | 110.771 | 53,614 | +1,901 | 0.05% | 5,938,891 |
| 2023-08-31 | 2023-08-29 | 115.821 | 51,713 | -95 | 0.05% | 5,989,434 |
| 2023-08-30 | 2023-08-28 | 113.506 | 51,808 | -2,947 | 0.05% | 5,880,537 |
| 2023-08-29 | 2023-08-25 | 111.297 | 54,755 | +3,137 | 0.05% | 6,094,081 |
| 2023-08-28 | 2023-08-24 | 114.453 | 51,618 | -2,852 | 0.05% | 5,907,841 |
| 2023-08-25 | 2023-08-23 | 113.191 | 54,470 | +2,852 | 0.05% | 6,165,501 |
| 2023-08-24 | 2023-08-22 | 116.452 | 51,618 | +1,901 | 0.05% | 6,011,011 |
| 2023-08-23 | 2023-08-21 | 117.925 | 49,717 | -4,753 | 0.04% | 5,862,857 |
| 2023-08-22 | 2023-08-18 | 116.873 | 54,470 | +1,901 | 0.05% | 6,366,052 |
| 2023-08-21 | 2023-08-17 | 121.501 | 52,569 | -1,330 | 0.05% | 6,387,199 |
| 2023-08-18 | 2023-08-16 | 116.873 | 53,899 | -1,902 | 0.05% | 6,299,318 |
| 2023-08-17 | 2023-08-15 | 114.348 | 55,801 | +1,141 | 0.05% | 6,380,729 |
| 2023-08-16 | 2023-08-14 | 116.031 | 54,660 | +1,141 | 0.05% | 6,342,258 |
| 2023-08-15 | 2023-08-11 | 118.451 | 53,519 | +380 | 0.05% | 6,339,356 |
| 2023-08-14 | 2023-08-10 | 122.448 | 53,139 | -7,890 | 0.05% | 6,506,765 |
| 2023-08-11 | 2023-08-09 | 126.235 | 61,029 | +665 | 0.06% | 7,704,000 |
| 2023-08-10 | 2023-08-08 | 126.025 | 60,364 | -15,590 | 0.05% | 7,607,353 |
| 2023-08-09 | 2023-08-07 | 127.813 | 75,954 | +20,439 | 0.07% | 9,707,909 |
| 2023-08-08 | 2023-08-04 | 131.916 | 55,515 | -1,236 | 0.05% | 7,323,297 |
| 2023-08-07 | 2023-08-03 | 126.445 | 56,751 | +95 | 0.05% | 7,175,906 |
| 2023-08-04 | 2023-08-02 | 125.814 | 56,656 | +950 | 0.05% | 7,128,134 |
| 2023-08-03 | 2023-08-01 | 126.761 | 55,706 | -380 | 0.05% | 7,061,351 |
| 2023-08-02 | 2023-07-31 | 130.758 | 56,086 | +1,996 | 0.05% | 7,333,720 |
| 2023-08-01 | 2023-07-28 | 132.336 | 54,090 | +1,046 | 0.05% | 7,158,077 |
| 2023-07-31 | 2023-07-27 | 124.131 | 53,044 | +2,662 | 0.05% | 6,584,412 |
| 2023-07-28 | 2023-07-26 | 120.344 | 50,382 | +1,236 | 0.05% | 6,063,176 |
| 2023-07-27 | 2023-07-25 | 117.504 | 49,146 | -2,947 | 0.04% | 5,774,842 |
| 2023-07-26 | 2023-07-24 | 108.036 | 52,093 | +2,852 | 0.05% | 5,627,928 |
| 2023-07-20 | 2023-07-18 | 114.558 | 49,241 | +1,711 | 0.04% | 5,640,966 |
| 2023-07-19 | 2023-07-14 | 118.661 | 47,530 | +285 | 0.04% | 5,639,955 |
| 2023-07-18 | 2023-07-13 | 120.239 | 47,245 | -3,327 | 0.04% | 5,680,687 |
| 2023-07-13 | 2023-07-11 | 117.271 | 50,572 | +681 | 0.05% | 5,930,606 |
| 2023-07-12 | 2023-07-10 | 117.165 | 49,891 | -3,489 | 0.05% | 5,845,455 |
| 2023-07-10 | 2023-07-06 | 111.439 | 53,380 | +188 | 0.05% | 5,948,605 |
| 2023-07-07 | 2023-07-05 | 113.984 | 53,192 | -943 | 0.05% | 6,063,015 |
| 2023-07-05 | 2023-07-03 | 116.740 | 54,135 | +1,415 | 0.05% | 6,319,741 |
| 2023-07-04 | 2023-06-30 | 112.393 | 52,720 | +1,226 | 0.05% | 5,925,365 |
| 2023-07-03 | 2023-06-29 | 113.559 | 51,494 | +3,018 | 0.05% | 5,847,631 |
| 2023-06-30 | 2023-06-28 | 122.890 | 48,476 | +1,131 | 0.04% | 5,957,225 |
| 2023-06-28 | 2023-06-26 | 122.466 | 47,345 | +944 | 0.04% | 5,798,156 |
| 2023-06-27 | 2023-06-23 | 126.707 | 46,401 | +2,735 | 0.04% | 5,879,347 |
| 2023-06-26 | 2023-06-21 | 128.722 | 43,666 | +5,187 | 0.04% | 5,620,771 |
| 2023-06-21 | 2023-06-19 | 140.279 | 38,479 | +1,886 | 0.04% | 5,397,808 |
| 2023-06-20 | 2023-06-16 | 142.294 | 36,593 | -3,961 | 0.03% | 5,206,961 |
| 2023-06-19 | 2023-06-15 | 141.764 | 40,554 | +3,961 | 0.04% | 5,749,088 |
| 2023-06-16 | 2023-06-14 | 131.903 | 36,593 | +94 | 0.03% | 4,826,721 |
| 2023-06-15 | 2023-06-13 | 130.843 | 36,499 | -188 | 0.03% | 4,775,622 |
| 2023-06-14 | 2023-06-12 | 131.055 | 36,687 | -1,887 | 0.03% | 4,808,000 |
| 2023-06-12 | 2023-06-08 | 128.510 | 38,574 | +472 | 0.04% | 4,957,139 |
| 2023-06-09 | 2023-06-07 | 126.919 | 38,102 | -943 | 0.03% | 4,835,883 |
| 2023-06-07 | 2023-06-05 | 130.524 | 39,045 | +2,358 | 0.04% | 5,096,327 |
| 2023-06-02 | 2023-05-31 | 132.115 | 36,687 | -1,226 | 0.03% | 4,846,900 |
| 2023-05-31 | 2023-05-29 | 136.886 | 37,913 | -849 | 0.03% | 5,189,771 |
| 2023-05-29 | 2023-05-24 | 143.142 | 38,762 | -94 | 0.04% | 5,548,477 |
| 2023-05-24 | 2023-05-22 | 150.034 | 38,856 | -95 | 0.04% | 5,829,729 |
| 2023-05-22 | 2023-05-18 | 145.581 | 38,951 | -1,509 | 0.04% | 5,670,521 |
| 2023-05-17 | 2023-05-15 | 155.336 | 40,460 | +472 | 0.04% | 6,284,885 |
| 2023-05-15 | 2023-05-11 | 158.411 | 39,988 | -1,226 | 0.04% | 6,334,526 |
| 2023-05-10 | 2023-05-08 | 162.228 | 41,214 | -2,830 | 0.04% | 6,686,056 |
| 2023-05-08 | 2023-05-04 | 162.864 | 44,044 | +3,867 | 0.04% | 7,173,181 |
| 2023-05-04 | 2023-05-02 | 170.074 | 40,177 | -754 | 0.04% | 6,833,067 |
| 2023-05-03 | 2023-04-28 | 177.496 | 40,931 | -943 | 0.04% | 7,265,101 |
| 2023-04-26 | 2023-04-24 | 182.692 | 41,874 | -95 | 0.04% | 7,650,037 |
| 2023-04-25 | 2023-04-21 | 187.887 | 41,969 | +1,226 | 0.04% | 7,885,444 |
| 2023-04-24 | 2023-04-20 | 193.825 | 40,743 | +660 | 0.04% | 7,897,016 |
| 2023-04-20 | 2023-04-18 | 201.459 | 40,083 | -282 | 0.04% | 8,075,095 |
| 2023-04-19 | 2023-04-17 | 202.308 | 40,365 | -189 | 0.04% | 8,166,146 |
| 2023-04-18 | 2023-04-14 | 196.158 | 40,554 | -566 | 0.04% | 7,954,983 |
| 2023-04-17 | 2023-04-13 | 197.642 | 41,120 | +472 | 0.04% | 8,127,048 |
| 2023-04-14 | 2023-04-12 | 195.416 | 40,648 | -189 | 0.04% | 7,943,252 |
| 2023-04-13 | 2023-04-11 | 198.066 | 40,837 | +94 | 0.04% | 8,088,436 |
| 2023-04-12 | 2023-04-06 | 198.809 | 40,743 | +95 | 0.04% | 8,100,057 |
| 2023-04-11 | 2023-04-04 | 192.977 | 40,648 | +754 | 0.04% | 7,844,123 |
| 2023-04-04 | 2023-03-31 | 205.807 | 39,894 | -943 | 0.04% | 8,210,450 |
| 2023-04-03 | 2023-03-30 | 212.911 | 40,837 | -189 | 0.04% | 8,694,635 |
| 2023-03-31 | 2023-03-29 | 204.004 | 41,026 | -188 | 0.04% | 8,369,472 |
| 2023-03-29 | 2023-03-27 | 203.474 | 41,214 | +94 | 0.04% | 8,385,975 |
| 2023-03-28 | 2023-03-24 | 207.821 | 41,120 | -189 | 0.04% | 8,545,609 |
| 2023-03-24 | 2023-03-22 | 204.958 | 41,309 | +8,677 | 0.04% | 8,466,626 |
| 2023-03-21 | 2023-03-17 | 209.412 | 32,632 | -849 | 0.03% | 6,833,522 |
| 2023-03-17 | 2023-03-15 | 203.792 | 33,481 | +95 | 0.03% | 6,823,161 |
| 2023-03-15 | 2023-03-13 | 208.457 | 33,386 | -95 | 0.03% | 6,959,559 |
| 2023-03-14 | 2023-03-10 | 200.505 | 33,481 | +283 | 0.03% | 6,713,110 |
| 2023-03-13 | 2023-03-09 | 208.457 | 33,198 | +95 | 0.03% | 6,920,369 |
| 2023-03-10 | 2023-03-08 | 209.836 | 33,103 | +188 | 0.03% | 6,946,195 |
| 2023-03-09 | 2023-03-07 | 212.275 | 32,915 | +1,415 | 0.03% | 6,987,016 |
| 2023-03-08 | 2023-03-06 | 218.636 | 31,500 | +377 | 0.03% | 6,887,047 |
| 2023-03-07 | 2023-03-03 | 220.545 | 31,123 | +283 | 0.03% | 6,864,021 |
| 2023-03-06 | 2023-03-02 | 217.788 | 30,840 | -660 | 0.03% | 6,716,587 |
| 2023-03-02 | 2023-02-28 | 210.048 | 31,500 | +94 | 0.03% | 6,616,508 |
| 2023-03-01 | 2023-02-27 | 213.335 | 31,406 | +94 | 0.03% | 6,699,994 |
| 2023-02-27 | 2023-02-23 | 214.395 | 31,312 | +189 | 0.03% | 6,713,141 |
| 2023-02-24 | 2023-02-22 | 216.092 | 31,123 | -1,226 | 0.03% | 6,725,421 |
| 2023-02-23 | 2023-02-21 | 220.333 | 32,349 | +94 | 0.03% | 7,127,549 |
| 2023-02-21 | 2023-02-17 | 226.483 | 32,255 | +472 | 0.03% | 7,305,200 |
| 2023-02-20 | 2023-02-16 | 231.148 | 31,783 | -660 | 0.03% | 7,346,580 |
| 2023-02-17 | 2023-02-15 | 226.695 | 32,443 | -378 | 0.03% | 7,354,659 |
| 2023-02-16 | 2023-02-14 | 231.148 | 32,821 | +755 | 0.03% | 7,586,512 |
| 2023-02-15 | 2023-02-13 | 234.541 | 32,066 | -755 | 0.03% | 7,520,795 |
| 2023-02-13 | 2023-02-09 | 232.845 | 32,821 | +566 | 0.03% | 7,642,192 |
| 2023-02-10 | 2023-02-08 | 226.907 | 32,255 | +755 | 0.03% | 7,318,880 |
| 2023-02-09 | 2023-02-07 | 230.724 | 31,500 | +1,226 | 0.03% | 7,267,805 |
| 2023-02-08 | 2023-02-06 | 232.845 | 30,274 | +943 | 0.03% | 7,049,137 |
| 2023-02-07 | 2023-02-03 | 242.812 | 29,331 | +1,226 | 0.03% | 7,121,905 |
| 2023-02-03 | 2023-02-01 | 252.142 | 28,105 | -189 | 0.03% | 7,086,459 |
| 2023-02-02 | 2023-01-31 | 254.263 | 28,294 | +944 | 0.03% | 7,194,115 |
| 2023-02-01 | 2023-01-30 | 252.566 | 27,350 | +5,281 | 0.02% | 6,907,691 |
| 2023-01-31 | 2023-01-27 | 292.858 | 22,069 | +283 | 0.02% | 6,463,089 |
| 2023-01-30 | 2023-01-26 | 290.950 | 21,786 | -2,264 | 0.02% | 6,338,630 |
| 2023-01-27 | 2023-01-20 | 269.319 | 24,050 | +1,698 | 0.02% | 6,477,130 |
| 2023-01-26 | 2023-01-19 | 266.350 | 22,352 | +2,358 | 0.02% | 5,953,466 |
| 2023-01-20 | 2023-01-18 | 257.232 | 19,994 | +1,886 | 0.02% | 5,143,092 |
| 2023-01-19 | 2023-01-17 | 255.747 | 18,108 | +189 | 0.02% | 4,631,073 |
| 2023-01-18 | 2023-01-16 | 255.959 | 17,919 | +471 | 0.02% | 4,586,537 |
| 2023-01-16 | 2023-01-12 | 245.992 | 17,448 | +1,698 | 0.02% | 4,292,077 |
| 2023-01-13 | 2023-01-11 | 259.352 | 15,750 | -1,132 | 0.01% | 4,084,800 |
| 2023-01-12 | 2023-01-10 | 266.563 | 16,882 | +1,415 | 0.02% | 4,500,109 |
| 2023-01-10 | 2023-01-06 | 255.111 | 15,467 | -943 | 0.01% | 3,945,804 |
| 2023-01-09 | 2023-01-05 | 257.868 | 16,410 | +1,226 | 0.01% | 4,231,613 |
| 2023-01-06 | 2023-01-04 | 242.599 | 15,184 | +1,037 | 0.01% | 3,683,630 |
| 2023-01-05 | 2023-01-03 | 237.510 | 14,147 | -5,658 | 0.01% | 3,360,054 |
| 2023-01-03 | 2022-12-29 | 247.689 | 19,805 | -849 | 0.02% | 4,905,480 |
| 2022-12-30 | 2022-12-28 | 242.175 | 20,654 | -95 | 0.02% | 5,001,890 |
| 2022-12-29 | 2022-12-23 | 242.599 | 20,749 | -565 | 0.02% | 5,033,696 |
| 2022-12-28 | 2022-12-22 | 237.934 | 21,314 | +94 | 0.02% | 5,071,327 |
| 2022-12-23 | 2022-12-21 | 229.240 | 21,220 | +94 | 0.02% | 4,864,463 |
| 2022-12-21 | 2022-12-19 | 227.755 | 21,126 | -188 | 0.02% | 4,811,554 |
| 2022-12-20 | 2022-12-16 | 233.693 | 21,314 | -189 | 0.02% | 4,980,929 |
| 2022-12-19 | 2022-12-15 | 230.088 | 21,503 | +1,980 | 0.02% | 4,947,578 |
| 2022-12-15 | 2022-12-13 | 221.181 | 19,523 | +378 | 0.02% | 4,318,120 |
| 2022-12-14 | 2022-12-12 | 224.786 | 19,145 | +943 | 0.02% | 4,303,532 |
| 2022-12-12 | 2022-12-08 | 223.514 | 18,202 | -2,264 | 0.02% | 4,068,399 |
| 2022-12-09 | 2022-12-07 | 212.062 | 20,466 | -188 | 0.02% | 4,340,071 |
| 2022-12-08 | 2022-12-06 | 211.956 | 20,654 | -1,132 | 0.02% | 4,377,748 |
| 2022-12-07 | 2022-12-05 | 217.152 | 21,786 | +94 | 0.02% | 4,730,873 |
| 2022-12-06 | 2022-12-02 | 206.761 | 21,692 | -943 | 0.02% | 4,485,058 |
| 2022-12-05 | 2022-12-01 | 213.123 | 22,635 | -566 | 0.02% | 4,824,034 |
| 2022-12-02 | 2022-11-30 | 208.033 | 23,201 | -1,414 | 0.02% | 4,826,580 |
| 2022-12-01 | 2022-11-29 | 192.447 | 24,615 | +943 | 0.02% | 4,737,075 |
| 2022-11-28 | 2022-11-24 | 183.116 | 23,672 | -660 | 0.02% | 4,334,721 |
| 2022-11-25 | 2022-11-23 | 183.222 | 24,332 | +188 | 0.02% | 4,458,157 |
| 2022-11-22 | 2022-11-18 | 189.584 | 24,144 | -943 | 0.02% | 4,577,312 |
| 2022-11-21 | 2022-11-17 | 188.099 | 25,087 | +1,320 | 0.02% | 4,718,850 |
| 2022-11-18 | 2022-11-16 | 190.326 | 23,767 | -1,414 | 0.02% | 4,523,480 |
| 2022-11-17 | 2022-11-15 | 185.555 | 25,181 | -95 | 0.02% | 4,672,452 |
| 2022-11-16 | 2022-11-14 | 180.253 | 25,276 | +3,207 | 0.02% | 4,556,077 |
| 2022-11-15 | 2022-11-11 | 191.917 | 22,069 | +4,527 | 0.02% | 4,235,406 |
| 2022-11-10 | 2022-11-08 | 188.311 | 17,542 | +377 | 0.02% | 3,303,360 |
| 2022-11-09 | 2022-11-07 | 186.615 | 17,165 | +660 | 0.02% | 3,203,246 |
| 2022-11-08 | 2022-11-04 | 194.037 | 16,505 | -1,603 | 0.02% | 3,202,583 |
| 2022-11-07 | 2022-11-03 | 181.844 | 18,108 | -660 | 0.02% | 3,292,823 |
| 2022-11-02 | 2022-10-31 | 164.667 | 18,768 | +1,886 | 0.02% | 3,090,461 |
| 2022-10-31 | 2022-10-27 | 187.887 | 16,882 | -94 | 0.02% | 3,171,914 |
| 2022-10-28 | 2022-10-26 | 190.856 | 16,976 | -472 | 0.02% | 3,239,975 |
| 2022-10-27 | 2022-10-25 | 192.447 | 17,448 | -660 | 0.02% | 3,357,810 |
| 2022-10-26 | 2022-10-24 | 183.964 | 18,108 | -2,452 | 0.02% | 3,331,224 |
| 2022-10-24 | 2022-10-20 | 185.131 | 20,560 | +755 | 0.02% | 3,806,284 |
| 2022-10-21 | 2022-10-19 | 192.023 | 19,805 | +5,375 | 0.02% | 3,803,007 |
| 2022-10-20 | 2022-10-18 | 205.064 | 14,430 | +283 | 0.01% | 2,959,079 |
| 2022-10-19 | 2022-10-17 | 205.064 | 14,147 | -1,037 | 0.01% | 2,901,046 |
| 2022-10-18 | 2022-10-14 | 205.701 | 15,184 | -472 | 0.01% | 3,123,358 |
| 2022-10-17 | 2022-10-13 | 196.158 | 15,656 | -943 | 0.01% | 3,071,046 |
| 2022-10-14 | 2022-10-12 | 192.977 | 16,599 | -94 | 0.02% | 3,203,223 |
| 2022-10-13 | 2022-10-11 | 198.278 | 16,693 | -5,659 | 0.02% | 3,309,862 |
| 2022-10-12 | 2022-10-10 | 199.869 | 22,352 | +2,169 | 0.02% | 4,467,469 |
| 2022-10-11 | 2022-10-07 | 211.002 | 20,183 | +4,622 | 0.02% | 4,258,657 |
| 2022-10-10 | 2022-10-06 | 219.061 | 15,561 | -95 | 0.01% | 3,408,801 |
| 2022-10-07 | 2022-10-05 | 222.454 | 15,656 | +4,339 | 0.01% | 3,482,733 |
| 2022-10-06 | 2022-10-03 | 221.393 | 11,317 | -2,547 | 0.01% | 2,505,507 |
| 2022-10-05 | 2022-09-30 | 209.200 | 13,864 | -6,036 | 0.01% | 2,900,344 |
| 2022-10-03 | 2022-09-29 | 194.673 | 19,900 | +755 | 0.02% | 3,874,000 |
| 2022-09-30 | 2022-09-28 | 201.459 | 19,145 | +1,320 | 0.02% | 3,856,939 |
| 2022-09-29 | 2022-09-27 | 202.520 | 17,825 | +660 | 0.02% | 3,609,913 |
| 2022-09-28 | 2022-09-26 | 196.158 | 17,165 | -943 | 0.02% | 3,367,048 |
| 2022-09-27 | 2022-09-23 | 190.856 | 18,108 | -283 | 0.02% | 3,456,025 |
| 2022-09-26 | 2022-09-22 | 191.917 | 18,391 | +472 | 0.02% | 3,529,537 |
| 2022-09-23 | 2022-09-21 | 188.736 | 17,919 | +3,112 | 0.02% | 3,381,953 |
| 2022-09-22 | 2022-09-20 | 199.763 | 14,807 | +943 | 0.01% | 2,957,889 |
| 2022-09-21 | 2022-09-19 | 191.917 | 13,864 | -1,697 | 0.01% | 2,660,731 |
| 2022-09-20 | 2022-09-16 | 190.962 | 15,561 | +94 | 0.02% | 2,971,564 |
| 2022-09-16 | 2022-09-14 | 191.917 | 15,467 | -94 | 0.02% | 2,968,373 |
| 2022-09-14 | 2022-09-09 | 186.615 | 15,561 | -1,132 | 0.02% | 2,903,916 |
| 2022-09-13 | 2022-09-08 | 183.434 | 16,693 | +1,792 | 0.02% | 3,062,064 |
| 2022-09-07 | 2022-09-05 | 182.374 | 14,901 | -849 | 0.02% | 2,717,551 |
| 2022-09-06 | 2022-09-02 | 180.783 | 15,750 | -189 | 0.02% | 2,847,336 |
| 2022-09-05 | 2022-09-01 | 181.313 | 15,939 | +1,132 | 0.02% | 2,889,955 |
| 2022-09-02 | 2022-08-31 | 192.977 | 14,807 | -5,281 | 0.02% | 2,857,408 |
| 2022-09-01 | 2022-08-30 | 180.253 | 20,088 | +660 | 0.02% | 3,620,924 |
| 2022-08-31 | 2022-08-29 | 184.282 | 19,428 | -566 | 0.02% | 3,580,236 |
| 2022-08-30 | 2022-08-26 | 174.315 | 19,994 | +283 | 0.02% | 3,485,261 |
| 2022-08-29 | 2022-08-25 | 167.529 | 19,711 | 0.02% | 3,302,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy