History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 10,753,419 | +0 | 9.24% | 636,064,734 |
| 2025-10-13 | 2025-10-09 | 61.250 | 10,753,419 | +0 | 9.24% | 658,646,914 |
| 2025-10-10 | 2025-10-08 | 62.500 | 10,753,419 | -714,539 | 9.24% | 672,088,688 |
| 2025-10-09 | 2025-10-06 | 62.150 | 11,467,958 | +334,425 | 9.85% | 712,733,590 |
| 2025-10-08 | 2025-10-03 | 63.300 | 11,133,533 | +259,778 | 9.57% | 704,752,639 |
| 2025-10-06 | 2025-10-02 | 64.100 | 10,873,755 | +293,753 | 9.34% | 697,007,695 |
| 2025-10-03 | 2025-09-30 | 65.950 | 10,580,002 | +123,062 | 9.09% | 697,751,132 |
| 2025-10-02 | 2025-09-29 | 63.400 | 10,456,940 | +165,621 | 8.98% | 662,969,996 |
| 2025-09-30 | 2025-09-26 | 61.500 | 10,291,319 | +663,479 | 8.84% | 632,916,118 |
| 2025-09-29 | 2025-09-25 | 62.050 | 9,627,840 | +95,396 | 8.27% | 597,407,472 |
| 2025-09-26 | 2025-09-24 | 62.500 | 9,532,444 | -14,628 | 8.19% | 595,777,750 |
| 2025-09-25 | 2025-09-23 | 62.650 | 9,547,072 | -182,076 | 8.20% | 598,124,061 |
| 2025-09-24 | 2025-09-22 | 64.700 | 9,729,148 | -202,151 | 8.36% | 629,475,876 |
| 2025-09-23 | 2025-09-19 | 66.200 | 9,931,299 | -689,515 | 8.53% | 657,451,994 |
| 2025-09-22 | 2025-09-18 | 63.600 | 10,620,814 | +150,129 | 9.13% | 675,483,770 |
| 2025-09-19 | 2025-09-17 | 62.250 | 10,470,685 | +195,367 | 9.00% | 651,800,141 |
| 2025-09-18 | 2025-09-16 | 61.350 | 10,275,318 | +46,556 | 8.83% | 630,390,759 |
| 2025-09-17 | 2025-09-15 | 60.100 | 10,228,762 | -128,010 | 8.79% | 614,748,596 |
| 2025-09-16 | 2025-09-12 | 61.650 | 10,356,772 | -893,099 | 8.90% | 638,494,994 |
| 2025-09-15 | 2025-09-11 | 62.000 | 11,249,871 | +624,671 | 9.67% | 697,492,002 |
| 2025-09-12 | 2025-09-10 | 61.300 | 10,625,200 | +350,513 | 9.13% | 651,324,760 |
| 2025-09-11 | 2025-09-09 | 61.650 | 10,274,687 | +382,109 | 8.83% | 633,434,454 |
| 2025-09-10 | 2025-09-08 | 62.300 | 9,892,578 | +173,998 | 8.50% | 616,307,609 |
| 2025-09-09 | 2025-09-05 | 61.400 | 9,718,580 | -819,924 | 8.35% | 596,720,812 |
| 2025-09-08 | 2025-09-04 | 59.100 | 10,538,504 | -244,813 | 9.05% | 622,825,586 |
| 2025-09-05 | 2025-09-03 | 59.250 | 10,783,317 | +293,159 | 9.27% | 638,911,532 |
| 2025-09-04 | 2025-09-02 | 61.000 | 10,490,158 | +31,340 | 9.01% | 639,899,638 |
| 2025-09-03 | 2025-09-01 | 63.000 | 10,458,818 | +222,387 | 8.99% | 658,905,534 |
| 2025-09-02 | 2025-08-29 | 62.800 | 10,236,431 | +182,354 | 8.80% | 642,847,867 |
| 2025-09-01 | 2025-08-28 | 62.550 | 10,054,077 | -122,212 | 8.64% | 628,882,516 |
| 2025-08-29 | 2025-08-27 | 61.600 | 10,176,289 | -100,305 | 8.74% | 626,859,402 |
| 2025-08-28 | 2025-08-26 | 64.950 | 10,276,594 | -23,354 | 8.83% | 667,464,780 |
| 2025-08-27 | 2025-08-25 | 62.700 | 10,299,948 | -336,549 | 8.85% | 645,806,740 |
| 2025-08-26 | 2025-08-22 | 60.750 | 10,636,497 | +374,187 | 9.14% | 646,167,193 |
| 2025-08-25 | 2025-08-21 | 61.050 | 10,262,310 | +82,278 | 8.82% | 626,514,026 |
| 2025-08-22 | 2025-08-20 | 61.150 | 10,180,032 | -692,430 | 8.75% | 622,508,957 |
| 2025-08-21 | 2025-08-19 | 60.400 | 10,872,462 | +92,356 | 9.34% | 656,696,705 |
| 2025-08-20 | 2025-08-18 | 60.000 | 10,780,106 | -9,310 | 9.26% | 646,806,360 |
| 2025-08-19 | 2025-08-15 | 59.150 | 10,789,416 | -81,335 | 9.27% | 638,193,956 |
| 2025-08-18 | 2025-08-14 | 59.100 | 10,870,751 | +1,011,237 | 9.34% | 642,461,384 |
| 2025-08-15 | 2025-08-13 | 60.100 | 9,859,514 | -11,399 | 8.47% | 592,556,791 |
| 2025-08-14 | 2025-08-12 | 60.050 | 9,870,913 | -39,727 | 8.48% | 592,748,326 |
| 2025-08-13 | 2025-08-11 | 60.650 | 9,910,640 | +403,829 | 8.52% | 601,080,316 |
| 2025-08-12 | 2025-08-08 | 58.700 | 9,506,811 | -251,887 | 8.17% | 558,049,806 |
| 2025-08-11 | 2025-08-07 | 58.050 | 9,758,698 | -150,183 | 8.38% | 566,492,419 |
| 2025-08-08 | 2025-08-06 | 57.950 | 9,908,881 | +148,263 | 8.51% | 574,219,654 |
| 2025-08-07 | 2025-08-05 | 57.550 | 9,760,618 | +321,426 | 8.39% | 561,723,566 |
| 2025-08-06 | 2025-08-04 | 56.850 | 9,439,192 | +341,312 | 8.11% | 536,618,065 |
| 2025-08-05 | 2025-08-01 | 56.300 | 9,097,880 | -97,413 | 7.82% | 512,210,644 |
| 2025-08-04 | 2025-07-31 | 56.900 | 9,195,293 | -283,676 | 7.90% | 523,212,172 |
| 2025-08-01 | 2025-07-30 | 58.500 | 9,478,969 | -762,500 | 8.14% | 554,519,686 |
| 2025-07-31 | 2025-07-29 | 58.050 | 10,241,469 | -424,120 | 8.80% | 594,517,275 |
| 2025-07-30 | 2025-07-28 | 57.900 | 10,665,589 | -852,434 | 9.16% | 617,537,603 |
| 2025-07-29 | 2025-07-25 | 61.300 | 11,518,023 | -798,316 | 9.90% | 706,054,810 |
| 2025-07-28 | 2025-07-24 | 64.400 | 12,316,339 | +854,473 | 10.58% | 793,172,232 |
| 2025-07-25 | 2025-07-23 | 55.900 | 11,461,866 | +27,937 | 9.85% | 640,718,309 |
| 2025-07-24 | 2025-07-22 | 58.400 | 11,433,929 | -656,767 | 9.82% | 667,741,454 |
| 2025-07-23 | 2025-07-21 | 56.550 | 12,090,696 | +439,431 | 10.39% | 683,728,859 |
| 2025-07-22 | 2025-07-18 | 53.850 | 11,651,265 | -47,248 | 10.01% | 627,420,620 |
| 2025-07-21 | 2025-07-17 | 53.250 | 11,698,513 | +37,885 | 10.05% | 622,945,817 |
| 2025-07-18 | 2025-07-16 | 52.800 | 11,660,628 | -13,629 | 10.02% | 615,681,158 |
| 2025-07-17 | 2025-07-15 | 53.600 | 11,674,257 | +594,627 | 10.03% | 625,740,175 |
| 2025-07-16 | 2025-07-14 | 54.450 | 11,079,630 | +19,839 | 9.52% | 603,285,854 |
| 2025-07-15 | 2025-07-11 | 54.550 | 11,059,791 | +197,081 | 9.50% | 603,311,599 |
| 2025-07-14 | 2025-07-10 | 54.150 | 10,862,710 | +238,358 | 9.33% | 588,215,746 |
| 2025-07-11 | 2025-07-09 | 53.700 | 10,624,352 | +202,088 | 9.13% | 570,527,702 |
| 2025-07-10 | 2025-07-08 | 54.000 | 10,422,264 | +436,277 | 8.96% | 562,802,256 |
| 2025-07-09 | 2025-07-07 | 53.550 | 9,985,987 | -76,386 | 8.58% | 534,749,604 |
| 2025-07-08 | 2025-07-04 | 53.950 | 10,062,373 | -396,631 | 8.65% | 542,865,023 |
| 2025-07-07 | 2025-07-03 | 53.800 | 10,459,004 | -155,786 | 8.99% | 562,694,415 |
| 2025-07-04 | 2025-07-02 | 53.300 | 10,614,790 | +335,953 | 9.12% | 565,768,307 |
| 2025-07-03 | 2025-06-30 | 52.100 | 10,278,837 | -321,145 | 8.83% | 535,527,408 |
| 2025-07-02 | 2025-06-27 | 52.300 | 10,599,982 | -55,589 | 9.11% | 554,379,059 |
| 2025-06-30 | 2025-06-26 | 54.000 | 10,655,571 | +149,722 | 9.16% | 575,400,834 |
| 2025-06-27 | 2025-06-25 | 53.500 | 10,505,849 | -224,353 | 9.03% | 562,062,922 |
| 2025-06-26 | 2025-06-24 | 53.550 | 10,730,202 | -15,832 | 9.22% | 574,602,317 |
| 2025-06-25 | 2025-06-23 | 52.750 | 10,746,034 | +53,509 | 9.23% | 566,853,294 |
| 2025-06-24 | 2025-06-20 | 53.550 | 10,692,525 | -39,200 | 9.19% | 572,584,714 |
| 2025-06-23 | 2025-06-19 | 52.400 | 10,731,725 | +53,649 | 9.22% | 562,342,390 |
| 2025-06-20 | 2025-06-18 | 51.600 | 10,678,076 | -21,228 | 9.17% | 550,988,722 |
| 2025-06-19 | 2025-06-17 | 51.600 | 10,699,304 | -86,287 | 9.19% | 552,084,086 |
| 2025-06-18 | 2025-06-16 | 50.700 | 10,785,591 | +301,448 | 9.27% | 546,829,464 |
| 2025-06-17 | 2025-06-13 | 50.300 | 10,484,143 | -70,148 | 9.01% | 527,352,393 |
| 2025-06-16 | 2025-06-12 | 51.850 | 10,554,291 | +682,015 | 9.07% | 547,239,988 |
| 2025-06-13 | 2025-06-11 | 52.719 | 9,872,276 | -26,726 | 8.48% | 520,457,774 |
| 2025-06-12 | 2025-06-10 | 52.361 | 9,899,002 | +257,963 | 8.51% | 518,323,518 |
| 2025-06-11 | 2025-06-09 | 52.310 | 9,641,039 | -245,548 | 8.47% | 504,323,284 |
| 2025-06-10 | 2025-06-06 | 51.594 | 9,886,587 | -14,448 | 8.69% | 510,090,347 |
| 2025-06-09 | 2025-06-05 | 51.594 | 9,901,035 | +5,611 | 8.70% | 510,835,780 |
| 2025-06-06 | 2025-06-04 | 51.339 | 9,895,424 | +67,154 | 8.70% | 508,016,323 |
| 2025-06-05 | 2025-06-03 | 50.929 | 9,828,270 | -564,082 | 8.64% | 500,548,269 |
| 2025-06-04 | 2025-06-02 | 50.623 | 10,392,352 | -176,106 | 9.13% | 526,088,234 |
| 2025-06-03 | 2025-05-30 | 50.929 | 10,568,458 | +138,446 | 9.29% | 538,245,627 |
| 2025-06-02 | 2025-05-29 | 52.106 | 10,430,012 | +104,111 | 9.17% | 543,461,194 |
| 2025-05-30 | 2025-05-28 | 51.594 | 10,325,901 | -54,317 | 9.07% | 532,756,392 |
| 2025-05-29 | 2025-05-27 | 51.083 | 10,380,218 | -282,082 | 9.12% | 530,251,015 |
| 2025-05-28 | 2025-05-26 | 50.572 | 10,662,300 | +141,089 | 9.37% | 539,208,507 |
| 2025-05-27 | 2025-05-23 | 50.929 | 10,521,211 | +201,959 | 9.25% | 535,839,364 |
| 2025-05-26 | 2025-05-22 | 51.083 | 10,319,252 | -50,412 | 9.07% | 527,136,699 |
| 2025-05-23 | 2025-05-21 | 51.952 | 10,369,664 | +153,593 | 9.11% | 538,726,003 |
| 2025-05-22 | 2025-05-20 | 52.157 | 10,216,071 | +36,274 | 8.98% | 532,836,075 |
| 2025-05-21 | 2025-05-19 | 51.901 | 10,179,797 | -918,406 | 8.95% | 528,341,477 |
| 2025-05-20 | 2025-05-16 | 52.566 | 11,098,203 | +63,833 | 9.75% | 583,385,090 |
| 2025-05-19 | 2025-05-15 | 51.594 | 11,034,370 | -3,520 | 9.70% | 569,309,269 |
| 2025-05-16 | 2025-05-14 | 52.106 | 11,037,890 | -324,716 | 9.70% | 575,134,993 |
| 2025-05-15 | 2025-05-13 | 51.799 | 11,362,606 | +282,631 | 9.98% | 588,568,397 |
| 2025-05-14 | 2025-05-12 | 52.259 | 11,079,975 | +369,388 | 9.74% | 579,027,543 |
| 2025-05-13 | 2025-05-09 | 51.850 | 10,710,587 | -86,346 | 9.41% | 555,342,325 |
| 2025-05-12 | 2025-05-08 | 51.850 | 10,796,933 | +49,664 | 9.49% | 559,819,352 |
| 2025-05-09 | 2025-05-07 | 52.157 | 10,747,269 | -228,080 | 9.44% | 560,541,585 |
| 2025-05-08 | 2025-05-06 | 53.026 | 10,975,349 | +125,505 | 9.64% | 581,978,099 |
| 2025-05-07 | 2025-05-02 | 54.151 | 10,849,844 | +219,422 | 9.53% | 587,528,584 |
| 2025-05-06 | 2025-04-30 | 54.049 | 10,630,422 | +188,903 | 9.34% | 574,559,538 |
| 2025-05-02 | 2025-04-29 | 52.259 | 10,441,519 | +247,351 | 9.18% | 545,662,521 |
| 2025-04-30 | 2025-04-28 | 52.310 | 10,194,168 | -317,830 | 8.96% | 533,257,493 |
| 2025-04-29 | 2025-04-25 | 52.003 | 10,511,998 | +300,127 | 9.24% | 546,658,076 |
| 2025-04-28 | 2025-04-24 | 51.339 | 10,211,871 | -802,931 | 8.97% | 524,262,240 |
| 2025-04-25 | 2025-04-23 | 51.594 | 11,014,802 | +313,485 | 9.68% | 568,299,674 |
| 2025-04-24 | 2025-04-22 | 53.077 | 10,701,317 | +184,487 | 9.40% | 567,994,498 |
| 2025-04-23 | 2025-04-17 | 54.764 | 10,516,830 | +753,774 | 9.24% | 575,948,791 |
| 2025-04-22 | 2025-04-16 | 55.429 | 9,763,056 | -623,956 | 8.58% | 541,158,655 |
| 2025-04-17 | 2025-04-15 | 53.537 | 10,387,012 | +177,646 | 9.13% | 556,092,274 |
| 2025-04-16 | 2025-04-14 | 56.247 | 10,209,366 | -479,814 | 8.97% | 574,250,001 |
| 2025-04-15 | 2025-04-11 | 55.225 | 10,689,180 | +478,447 | 9.39% | 590,306,672 |
| 2025-04-14 | 2025-04-10 | 57.219 | 10,210,733 | +893,269 | 8.97% | 584,247,083 |
| 2025-04-11 | 2025-04-09 | 57.986 | 9,317,464 | -821,248 | 8.19% | 540,281,783 |
| 2025-04-10 | 2025-04-08 | 46.890 | 10,138,712 | +273,834 | 8.91% | 475,402,727 |
| 2025-04-09 | 2025-04-07 | 44.589 | 9,864,878 | -775,375 | 8.67% | 439,863,322 |
| 2025-04-08 | 2025-04-03 | 50.418 | 10,640,253 | -21,920 | 9.35% | 536,461,322 |
| 2025-04-07 | 2025-04-02 | 50.418 | 10,662,173 | +103,274 | 9.37% | 537,566,487 |
| 2025-04-03 | 2025-04-01 | 50.265 | 10,558,899 | +86,365 | 9.28% | 530,739,853 |
| 2025-04-02 | 2025-03-31 | 49.753 | 10,472,534 | -408,127 | 9.20% | 521,043,720 |
| 2025-04-01 | 2025-03-28 | 51.032 | 10,880,661 | -156,951 | 9.56% | 555,258,694 |
| 2025-03-31 | 2025-03-27 | 51.441 | 11,037,612 | -97 | 9.70% | 567,783,347 |
| 2025-03-28 | 2025-03-26 | 51.441 | 11,037,709 | -180,375 | 9.70% | 567,788,336 |
| 2025-03-27 | 2025-03-25 | 52.003 | 11,218,084 | -193,616 | 9.86% | 583,376,844 |
| 2025-03-26 | 2025-03-24 | 51.952 | 11,411,700 | -101,258 | 10.03% | 592,861,980 |
| 2025-03-25 | 2025-03-21 | 51.339 | 11,512,958 | +52,398 | 10.12% | 591,058,108 |
| 2025-03-24 | 2025-03-20 | 52.566 | 11,460,560 | +399,713 | 10.07% | 602,432,648 |
| 2025-03-21 | 2025-03-19 | 53.793 | 11,060,847 | +132,354 | 9.72% | 594,995,486 |
| 2025-03-20 | 2025-03-18 | 54.253 | 10,928,493 | +478,412 | 9.60% | 592,905,131 |
| 2025-03-19 | 2025-03-17 | 54.764 | 10,450,081 | -670,216 | 9.18% | 572,293,316 |
| 2025-03-18 | 2025-03-14 | 54.713 | 11,120,297 | -285,851 | 9.77% | 608,428,726 |
| 2025-03-17 | 2025-03-13 | 52.310 | 11,406,148 | -157,416 | 10.02% | 596,656,234 |
| 2025-03-14 | 2025-03-12 | 52.770 | 11,563,564 | +202,555 | 10.16% | 610,212,292 |
| 2025-03-13 | 2025-03-11 | 53.077 | 11,361,009 | -187,977 | 9.98% | 603,009,013 |
| 2025-03-12 | 2025-03-10 | 50.725 | 11,548,986 | -74,520 | 10.15% | 585,821,185 |
| 2025-03-11 | 2025-03-07 | 51.492 | 11,623,506 | -20,134 | 10.21% | 598,516,546 |
| 2025-03-10 | 2025-03-06 | 51.441 | 11,643,640 | +502,172 | 10.23% | 598,957,898 |
| 2025-03-07 | 2025-03-05 | 49.447 | 11,141,468 | -15,779 | 9.79% | 550,907,186 |
| 2025-03-06 | 2025-03-04 | 48.935 | 11,157,247 | -265,205 | 9.80% | 545,982,260 |
| 2025-03-05 | 2025-03-03 | 48.424 | 11,422,452 | -44,882 | 10.04% | 553,119,369 |
| 2025-03-04 | 2025-02-28 | 48.066 | 11,467,334 | -433,011 | 10.08% | 551,188,137 |
| 2025-03-03 | 2025-02-27 | 51.748 | 11,900,345 | +153,247 | 10.46% | 615,814,075 |
| 2025-02-28 | 2025-02-26 | 48.935 | 11,747,098 | +130,370 | 10.32% | 574,846,744 |
| 2025-02-27 | 2025-02-25 | 46.685 | 11,616,728 | -177,290 | 10.21% | 542,330,644 |
| 2025-02-26 | 2025-02-24 | 48.373 | 11,794,018 | -604,570 | 10.36% | 570,508,959 |
| 2025-02-25 | 2025-02-21 | 48.475 | 12,398,588 | +178,441 | 10.89% | 601,021,644 |
| 2025-02-24 | 2025-02-20 | 47.401 | 12,220,147 | -665,973 | 10.74% | 579,249,557 |
| 2025-02-21 | 2025-02-19 | 48.986 | 12,886,120 | +52,474 | 11.32% | 631,243,947 |
| 2025-02-20 | 2025-02-18 | 48.782 | 12,833,646 | -533,649 | 11.28% | 626,048,496 |
| 2025-02-19 | 2025-02-17 | 49.293 | 13,367,295 | +188,882 | 11.75% | 658,916,090 |
| 2025-02-18 | 2025-02-14 | 50.060 | 13,178,413 | +1,063,428 | 11.58% | 659,713,470 |
| 2025-02-17 | 2025-02-13 | 48.066 | 12,114,985 | +83,645 | 10.65% | 582,318,088 |
| 2025-02-14 | 2025-02-12 | 48.680 | 12,031,340 | -439,265 | 10.57% | 585,680,136 |
| 2025-02-13 | 2025-02-11 | 48.884 | 12,470,605 | +1,187,362 | 10.96% | 609,614,042 |
| 2025-02-12 | 2025-02-10 | 51.287 | 11,283,243 | -334,684 | 9.91% | 578,687,925 |
| 2025-02-11 | 2025-02-07 | 50.265 | 11,617,927 | -1,334,698 | 10.21% | 583,971,574 |
| 2025-02-10 | 2025-02-06 | 48.680 | 12,952,625 | +368,300 | 11.38% | 630,527,869 |
| 2025-02-07 | 2025-02-05 | 47.555 | 12,584,325 | +195,814 | 11.06% | 598,442,489 |
| 2025-02-06 | 2025-02-04 | 49.804 | 12,388,511 | +210,843 | 10.89% | 617,003,480 |
| 2025-02-05 | 2025-02-03 | 46.788 | 12,177,668 | +1,307,570 | 10.70% | 569,763,691 |
| 2025-02-04 | 2025-01-28 | 47.759 | 10,870,098 | -118,877 | 9.55% | 519,146,442 |
| 2025-02-03 | 2025-01-24 | 47.861 | 10,988,975 | +183,507 | 9.66% | 525,947,724 |
| 2025-01-27 | 2025-01-23 | 47.043 | 10,805,468 | +22,725 | 9.49% | 508,324,398 |
| 2025-01-24 | 2025-01-22 | 47.861 | 10,782,743 | +3,108 | 9.47% | 516,077,172 |
| 2025-01-23 | 2025-01-21 | 49.702 | 10,779,635 | -238,736 | 9.47% | 535,771,820 |
| 2025-01-22 | 2025-01-20 | 49.395 | 11,018,371 | -23,070 | 9.68% | 544,257,051 |
| 2025-01-21 | 2025-01-17 | 48.475 | 11,041,441 | +158,395 | 9.70% | 535,233,934 |
| 2025-01-20 | 2025-01-16 | 49.702 | 10,883,046 | +351,972 | 9.56% | 540,911,576 |
| 2025-01-17 | 2025-01-15 | 48.526 | 10,531,074 | -467,515 | 9.25% | 511,032,385 |
| 2025-01-16 | 2025-01-14 | 48.833 | 10,998,589 | +487,138 | 9.66% | 537,093,493 |
| 2025-01-15 | 2025-01-13 | 47.146 | 10,511,451 | -208,219 | 9.24% | 495,567,866 |
| 2025-01-14 | 2025-01-10 | 47.708 | 10,719,670 | -130,765 | 9.42% | 511,413,992 |
| 2025-01-13 | 2025-01-09 | 48.680 | 10,850,435 | -53,364 | 9.53% | 528,194,220 |
| 2025-01-10 | 2025-01-08 | 49.089 | 10,903,799 | -151,427 | 9.58% | 535,252,391 |
| 2025-01-09 | 2025-01-07 | 50.674 | 11,055,226 | +87,206 | 9.71% | 560,209,960 |
| 2025-01-08 | 2025-01-06 | 50.367 | 10,968,020 | +126,818 | 9.64% | 552,425,873 |
| 2025-01-07 | 2025-01-03 | 50.929 | 10,841,202 | -123,946 | 9.53% | 552,136,326 |
| 2025-01-06 | 2025-01-02 | 51.850 | 10,965,148 | -285,135 | 9.64% | 568,541,275 |
| 2025-01-03 | 2024-12-31 | 54.304 | 11,250,283 | +241,592 | 9.89% | 610,938,522 |
| 2025-01-02 | 2024-12-27 | 55.941 | 11,008,691 | -172,524 | 9.67% | 615,832,422 |
| 2024-12-30 | 2024-12-24 | 57.884 | 11,181,215 | +37,284 | 9.83% | 647,209,631 |
| 2024-12-27 | 2024-12-20 | 56.503 | 11,143,931 | -153,231 | 9.79% | 629,665,993 |
| 2024-12-23 | 2024-12-19 | 57.066 | 11,297,162 | -365,001 | 9.93% | 644,678,367 |
| 2024-12-20 | 2024-12-18 | 56.656 | 11,662,163 | +137,264 | 10.25% | 660,736,675 |
| 2024-12-19 | 2024-12-17 | 56.145 | 11,524,899 | -66,981 | 10.13% | 647,066,646 |
| 2024-12-18 | 2024-12-16 | 56.094 | 11,591,880 | +70,468 | 10.19% | 650,234,563 |
| 2024-12-17 | 2024-12-13 | 55.583 | 11,521,412 | -634,358 | 10.12% | 640,390,377 |
| 2024-12-16 | 2024-12-12 | 58.651 | 12,155,770 | +250,582 | 10.68% | 712,944,033 |
| 2024-12-13 | 2024-12-11 | 54.509 | 11,905,188 | -150,577 | 10.46% | 648,937,705 |
| 2024-12-12 | 2024-12-10 | 55.020 | 12,055,765 | +580,877 | 10.59% | 663,310,071 |
| 2024-12-11 | 2024-12-09 | 56.452 | 11,474,888 | -202,445 | 10.08% | 647,779,313 |
| 2024-12-10 | 2024-12-06 | 53.282 | 11,677,333 | -7,000 | 10.26% | 622,186,996 |
| 2024-12-09 | 2024-12-05 | 52.106 | 11,684,333 | -31,838 | 10.27% | 608,818,241 |
| 2024-12-06 | 2024-12-04 | 52.770 | 11,716,171 | -41,774 | 10.30% | 618,265,403 |
| 2024-12-05 | 2024-12-03 | 53.895 | 11,757,945 | -35,120 | 10.33% | 633,696,898 |
| 2024-12-04 | 2024-12-02 | 55.020 | 11,793,065 | -136,251 | 10.36% | 648,856,276 |
| 2024-12-03 | 2024-11-29 | 52.821 | 11,929,316 | +147,836 | 10.48% | 630,123,114 |
| 2024-12-02 | 2024-11-28 | 51.236 | 11,781,480 | -48,234 | 10.35% | 603,638,760 |
| 2024-11-29 | 2024-11-27 | 52.310 | 11,829,714 | -163,605 | 10.39% | 618,812,995 |
| 2024-11-28 | 2024-11-26 | 51.083 | 11,993,319 | +115,143 | 10.54% | 612,652,796 |
| 2024-11-27 | 2024-11-25 | 51.390 | 11,878,176 | -134,335 | 10.44% | 610,415,234 |
| 2024-11-26 | 2024-11-22 | 50.469 | 12,012,511 | +160,135 | 10.56% | 606,262,208 |
| 2024-11-25 | 2024-11-21 | 52.770 | 11,852,376 | -221,949 | 10.41% | 625,452,977 |
| 2024-11-22 | 2024-11-20 | 53.946 | 12,074,325 | +142,169 | 10.61% | 651,365,673 |
| 2024-11-21 | 2024-11-19 | 53.435 | 11,932,156 | -321,442 | 10.48% | 637,594,789 |
| 2024-11-20 | 2024-11-18 | 53.435 | 12,253,598 | -166,644 | 10.77% | 654,771,044 |
| 2024-11-19 | 2024-11-15 | 53.997 | 12,420,242 | +68,718 | 10.91% | 670,661,726 |
| 2024-11-18 | 2024-11-14 | 53.077 | 12,351,524 | -92,273 | 10.85% | 655,582,642 |
| 2024-11-15 | 2024-11-13 | 55.634 | 12,443,797 | +183,001 | 10.93% | 692,295,262 |
| 2024-11-14 | 2024-11-12 | 56.247 | 12,260,796 | +9,388 | 10.77% | 689,637,546 |
| 2024-11-13 | 2024-11-11 | 58.139 | 12,251,408 | -177,605 | 10.77% | 712,288,633 |
| 2024-11-12 | 2024-11-08 | 60.082 | 12,429,013 | -300,111 | 10.92% | 746,765,172 |
| 2024-11-11 | 2024-11-07 | 63.048 | 12,729,124 | +555,548 | 11.19% | 802,548,228 |
| 2024-11-08 | 2024-11-06 | 57.935 | 12,173,576 | -461,155 | 10.70% | 705,273,600 |
| 2024-11-07 | 2024-11-05 | 59.009 | 12,634,731 | +4,868 | 11.10% | 745,557,863 |
| 2024-11-06 | 2024-11-04 | 56.247 | 12,629,863 | +21,334 | 11.10% | 710,396,595 |
| 2024-11-05 | 2024-11-01 | 54.713 | 12,608,529 | -279,951 | 11.08% | 689,854,887 |
| 2024-11-04 | 2024-10-31 | 54.253 | 12,888,480 | +99,210 | 11.33% | 699,240,592 |
| 2024-11-01 | 2024-10-30 | 54.662 | 12,789,270 | -296,704 | 11.24% | 699,089,867 |
| 2024-10-31 | 2024-10-29 | 55.327 | 13,085,974 | -2,443,992 | 11.50% | 724,007,158 |
| 2024-10-30 | 2024-10-28 | 57.219 | 15,529,966 | +50,064 | 13.65% | 888,607,834 |
| 2024-10-29 | 2024-10-25 | 55.583 | 15,479,902 | +1,851,818 | 13.60% | 860,413,661 |
| 2024-10-28 | 2024-10-24 | 54.969 | 13,628,084 | +113,965 | 11.98% | 749,122,450 |
| 2024-10-25 | 2024-10-23 | 57.270 | 13,514,119 | +320,789 | 11.88% | 773,954,283 |
| 2024-10-24 | 2024-10-22 | 53.997 | 13,193,330 | -96,718 | 11.59% | 712,406,527 |
| 2024-10-23 | 2024-10-21 | 53.230 | 13,290,048 | -523,883 | 11.68% | 707,435,460 |
| 2024-10-22 | 2024-10-18 | 54.049 | 13,813,931 | +105,177 | 12.14% | 746,623,776 |
| 2024-10-21 | 2024-10-17 | 50.009 | 13,708,754 | -285,406 | 12.05% | 685,561,443 |
| 2024-10-18 | 2024-10-16 | 52.003 | 13,994,160 | +820,513 | 12.30% | 727,741,823 |
| 2024-10-17 | 2024-10-15 | 55.071 | 13,173,647 | -853,549 | 11.58% | 725,489,734 |
| 2024-10-16 | 2024-10-14 | 59.776 | 14,027,196 | +603,762 | 12.33% | 838,484,276 |
| 2024-10-15 | 2024-10-10 | 63.406 | 13,423,434 | -668,285 | 11.80% | 851,127,971 |
| 2024-10-14 | 2024-10-09 | 61.770 | 14,091,719 | +479,996 | 12.38% | 870,443,236 |
| 2024-10-10 | 2024-10-08 | 65.451 | 13,611,723 | -168,059 | 11.96% | 890,907,507 |
| 2024-10-09 | 2024-10-07 | 80.076 | 13,779,782 | +28,449 | 12.11% | 1,103,427,112 |
| 2024-10-08 | 2024-10-04 | 77.008 | 13,751,333 | +51,909 | 12.08% | 1,058,959,418 |
| 2024-10-07 | 2024-10-03 | 73.224 | 13,699,424 | +670,619 | 12.04% | 1,003,124,578 |
| 2024-10-04 | 2024-10-02 | 79.155 | 13,028,805 | -1,555,311 | 11.45% | 1,031,300,164 |
| 2024-10-03 | 2024-09-30 | 77.008 | 14,584,116 | +913,453 | 12.82% | 1,123,090,175 |
| 2024-10-02 | 2024-09-27 | 60.134 | 13,670,663 | -1,200,723 | 12.01% | 822,065,544 |
| 2024-09-30 | 2024-09-26 | 52.821 | 14,871,386 | -494,868 | 13.07% | 785,527,356 |
| 2024-09-27 | 2024-09-25 | 45.714 | 15,366,254 | +61,093 | 13.50% | 702,449,443 |
| 2024-09-26 | 2024-09-24 | 45.612 | 15,305,161 | -818,576 | 13.45% | 698,091,424 |
| 2024-09-25 | 2024-09-23 | 42.850 | 16,123,737 | +733,723 | 14.17% | 690,906,487 |
| 2024-09-24 | 2024-09-20 | 42.288 | 15,390,014 | +1,021,301 | 13.52% | 650,809,780 |
| 2024-09-23 | 2024-09-19 | 42.134 | 14,368,713 | -521,502 | 12.63% | 605,417,023 |
| 2024-09-20 | 2024-09-17 | 40.498 | 14,890,215 | -108,728 | 13.08% | 603,025,526 |
| 2024-09-19 | 2024-09-16 | 40.549 | 14,998,943 | -706,414 | 13.18% | 608,195,760 |
| 2024-09-17 | 2024-09-13 | 40.754 | 15,705,357 | -118,723 | 13.80% | 640,052,621 |
| 2024-09-16 | 2024-09-12 | 41.009 | 15,824,080 | -553,787 | 13.90% | 648,936,772 |
| 2024-09-13 | 2024-09-11 | 41.009 | 16,377,867 | -1,112,577 | 14.39% | 671,647,271 |
| 2024-09-12 | 2024-09-10 | 40.907 | 17,490,444 | -254,685 | 15.37% | 715,484,727 |
| 2024-09-11 | 2024-09-09 | 41.572 | 17,745,129 | -347,790 | 15.59% | 737,699,098 |
| 2024-09-10 | 2024-09-05 | 43.515 | 18,092,919 | +907,810 | 15.90% | 787,313,585 |
| 2024-09-09 | 2024-09-04 | 43.464 | 17,185,109 | -1,551,992 | 15.10% | 746,931,479 |
| 2024-09-05 | 2024-09-03 | 44.384 | 18,737,101 | -302,141 | 16.46% | 831,632,914 |
| 2024-09-04 | 2024-09-02 | 44.691 | 19,039,242 | +369,470 | 16.73% | 850,884,540 |
| 2024-09-03 | 2024-08-30 | 46.788 | 18,669,772 | +5,107,377 | 16.41% | 873,513,567 |
| 2024-09-02 | 2024-08-29 | 47.452 | 13,562,395 | -494,584 | 11.92% | 643,567,214 |
| 2024-08-30 | 2024-08-28 | 49.856 | 14,056,979 | -507,953 | 12.35% | 700,819,469 |
| 2024-08-29 | 2024-08-27 | 50.111 | 14,564,932 | +110,127 | 12.80% | 729,867,597 |
| 2024-08-28 | 2024-08-26 | 50.827 | 14,454,805 | -306,115 | 12.70% | 734,696,833 |
| 2024-08-27 | 2024-08-23 | 50.111 | 14,760,920 | -380,041 | 12.97% | 739,688,809 |
| 2024-08-26 | 2024-08-22 | 50.265 | 15,140,961 | -510,717 | 13.30% | 761,055,808 |
| 2024-08-23 | 2024-08-21 | 50.725 | 15,651,678 | +346,306 | 13.75% | 793,929,836 |
| 2024-08-22 | 2024-08-20 | 50.572 | 15,305,372 | +13,188 | 13.45% | 774,015,624 |
| 2024-08-21 | 2024-08-19 | 51.287 | 15,292,184 | -398,970 | 13.44% | 784,295,989 |
| 2024-08-20 | 2024-08-16 | 51.287 | 15,691,154 | -163,218 | 13.79% | 804,758,114 |
| 2024-08-19 | 2024-08-15 | 51.901 | 15,854,372 | +145,301 | 13.93% | 822,857,501 |
| 2024-08-16 | 2024-08-14 | 51.901 | 15,709,071 | +232,910 | 13.80% | 815,316,236 |
| 2024-08-15 | 2024-08-13 | 53.640 | 15,476,161 | +2,346,345 | 13.60% | 830,134,137 |
| 2024-08-14 | 2024-08-12 | 53.179 | 13,129,816 | -634,747 | 11.54% | 698,234,857 |
| 2024-08-13 | 2024-08-09 | 55.634 | 13,764,563 | +137,586 | 12.10% | 765,774,445 |
| 2024-08-12 | 2024-08-08 | 56.605 | 13,626,977 | -63,559 | 11.97% | 771,359,247 |
| 2024-08-09 | 2024-08-07 | 56.708 | 13,690,536 | -297,347 | 12.03% | 776,357,126 |
| 2024-08-08 | 2024-08-06 | 56.503 | 13,987,883 | +264,033 | 12.29% | 790,357,930 |
| 2024-08-07 | 2024-08-05 | 54.151 | 13,723,850 | -702,705 | 12.06% | 743,158,533 |
| 2024-08-06 | 2024-08-02 | 55.378 | 14,426,555 | -148,977 | 12.68% | 798,915,116 |
| 2024-08-05 | 2024-08-01 | 55.327 | 14,575,532 | -213,089 | 12.81% | 806,419,874 |
| 2024-08-02 | 2024-07-31 | 56.452 | 14,788,621 | +430,960 | 12.99% | 834,845,862 |
| 2024-08-01 | 2024-07-30 | 53.333 | 14,357,661 | -100,323 | 12.62% | 765,733,327 |
| 2024-07-31 | 2024-07-29 | 54.918 | 14,457,984 | -63,375 | 12.70% | 794,001,947 |
| 2024-07-30 | 2024-07-26 | 56.299 | 14,521,359 | +274,720 | 12.76% | 817,530,808 |
| 2024-07-29 | 2024-07-25 | 54.509 | 14,246,639 | +309,782 | 12.52% | 776,567,428 |
| 2024-07-26 | 2024-07-24 | 53.895 | 13,936,857 | -96,042 | 12.25% | 751,129,815 |
| 2024-07-25 | 2024-07-23 | 53.997 | 14,032,899 | -180,655 | 12.33% | 757,741,134 |
| 2024-07-24 | 2024-07-22 | 56.145 | 14,213,554 | -496,968 | 12.49% | 798,021,460 |
| 2024-07-23 | 2024-07-19 | 57.372 | 14,710,522 | +70,900 | 12.93% | 843,976,758 |
| 2024-07-22 | 2024-07-18 | 57.117 | 14,639,622 | -312,889 | 12.86% | 836,166,150 |
| 2024-07-19 | 2024-07-17 | 58.293 | 14,952,511 | +70,585 | 13.14% | 871,622,692 |
| 2024-07-18 | 2024-07-16 | 55.787 | 14,881,926 | +663,695 | 13.08% | 830,220,471 |
| 2024-07-17 | 2024-07-15 | 54.611 | 14,218,231 | -693,368 | 12.49% | 776,473,011 |
| 2024-07-16 | 2024-07-12 | 56.401 | 14,911,599 | -16,553 | 13.10% | 841,025,715 |
| 2024-07-15 | 2024-07-11 | 56.145 | 14,928,152 | +722,459 | 13.12% | 838,142,638 |
| 2024-07-12 | 2024-07-10 | 52.157 | 14,205,693 | +136,799 | 12.48% | 740,921,407 |
| 2024-07-11 | 2024-07-09 | 52.157 | 14,068,894 | -101,983 | 12.36% | 733,786,429 |
| 2024-07-10 | 2024-07-08 | 52.975 | 14,170,877 | -604,295 | 12.45% | 750,699,333 |
| 2024-07-09 | 2024-07-05 | 55.583 | 14,775,172 | +140,050 | 12.98% | 821,242,914 |
| 2024-07-08 | 2024-07-04 | 53.537 | 14,635,122 | -341,422 | 12.86% | 783,524,489 |
| 2024-07-05 | 2024-07-03 | 55.020 | 14,976,544 | +801,803 | 13.16% | 824,011,787 |
| 2024-07-04 | 2024-07-02 | 49.037 | 14,174,741 | -243,145 | 12.46% | 695,093,593 |
| 2024-07-03 | 2024-06-28 | 48.935 | 14,417,886 | -32,752 | 12.67% | 705,542,324 |
| 2024-07-02 | 2024-06-27 | 50.572 | 14,450,638 | +36,892 | 12.70% | 730,790,444 |
| 2024-06-28 | 2024-06-26 | 52.873 | 14,413,746 | +744,340 | 12.67% | 762,091,205 |
| 2024-06-27 | 2024-06-25 | 51.390 | 13,669,406 | +404,873 | 12.01% | 702,465,906 |
| 2024-06-26 | 2024-06-24 | 53.282 | 13,264,533 | +508,087 | 11.66% | 706,755,553 |
| 2024-06-25 | 2024-06-21 | 53.486 | 12,756,446 | +88,332 | 11.21% | 682,293,016 |
| 2024-06-24 | 2024-06-20 | 53.282 | 12,668,114 | -311,713 | 11.13% | 674,977,394 |
| 2024-06-21 | 2024-06-19 | 55.020 | 12,979,827 | -278,284 | 11.41% | 714,152,107 |
| 2024-06-20 | 2024-06-18 | 55.583 | 13,258,111 | -134,591 | 11.65% | 736,920,675 |
| 2024-06-19 | 2024-06-17 | 55.992 | 13,392,702 | +145,194 | 11.77% | 749,880,173 |
| 2024-06-18 | 2024-06-14 | 57.117 | 13,247,508 | +22,119 | 11.64% | 756,653,264 |
| 2024-06-17 | 2024-06-13 | 59.315 | 13,225,389 | -466,378 | 11.62% | 784,469,369 |
| 2024-06-14 | 2024-06-12 | 60.747 | 13,691,767 | -580,534 | 12.03% | 831,735,976 |
| 2024-06-13 | 2024-06-11 | 61.514 | 14,272,301 | +101,312 | 12.54% | 877,948,760 |
| 2024-06-12 | 2024-06-07 | 64.531 | 14,170,989 | +74,429 | 12.45% | 914,469,156 |
| 2024-06-11 | 2024-06-06 | 64.531 | 14,096,560 | +943,686 | 12.39% | 909,666,173 |
| 2024-06-07 | 2024-06-05 | 65.963 | 13,152,874 | +1,103,787 | 11.56% | 867,600,745 |
| 2024-06-06 | 2024-06-04 | 68.483 | 12,049,087 | +98,332 | 10.59% | 825,151,847 |
| 2024-06-05 | 2024-06-03 | 64.538 | 11,950,755 | +320,373 | 10.50% | 771,273,940 |
| 2024-06-04 | 2024-05-31 | 65.590 | 11,630,382 | +56,372 | 10.51% | 762,832,494 |
| 2024-06-03 | 2024-05-30 | 67.273 | 11,574,010 | -786,602 | 10.46% | 778,615,687 |
| 2024-05-31 | 2024-05-29 | 70.955 | 12,360,612 | -109,205 | 11.17% | 877,042,573 |
| 2024-05-30 | 2024-05-28 | 72.007 | 12,469,817 | -361,551 | 11.27% | 897,908,907 |
| 2024-05-29 | 2024-05-27 | 71.954 | 12,831,368 | -316,944 | 11.60% | 923,268,055 |
| 2024-05-28 | 2024-05-24 | 72.322 | 13,148,312 | -16,206 | 11.88% | 950,914,458 |
| 2024-05-27 | 2024-05-23 | 74.426 | 13,164,518 | +39,946 | 11.90% | 979,783,573 |
| 2024-05-24 | 2024-05-22 | 77.845 | 13,124,572 | -99,832 | 11.86% | 1,021,681,705 |
| 2024-05-23 | 2024-05-21 | 77.109 | 13,224,404 | -73,846 | 11.95% | 1,019,715,052 |
| 2024-05-22 | 2024-05-20 | 79.949 | 13,298,250 | +1,718 | 12.02% | 1,063,180,084 |
| 2024-05-21 | 2024-05-17 | 78.476 | 13,296,532 | +46,917 | 12.02% | 1,043,460,366 |
| 2024-05-20 | 2024-05-16 | 74.479 | 13,249,615 | -8,430 | 11.98% | 986,813,913 |
| 2024-05-17 | 2024-05-14 | 71.849 | 13,258,045 | -79,453 | 11.98% | 952,574,474 |
| 2024-05-16 | 2024-05-13 | 71.691 | 13,337,498 | -327,840 | 12.06% | 956,178,501 |
| 2024-05-14 | 2024-05-10 | 72.585 | 13,665,338 | +1,119,237 | 12.35% | 991,900,744 |
| 2024-05-13 | 2024-05-09 | 70.060 | 12,546,101 | +400,743 | 11.34% | 878,985,591 |
| 2024-05-10 | 2024-05-08 | 68.114 | 12,145,358 | -606,356 | 10.98% | 827,272,982 |
| 2024-05-09 | 2024-05-07 | 71.691 | 12,751,714 | -74,531 | 11.53% | 914,183,063 |
| 2024-05-08 | 2024-05-06 | 72.848 | 12,826,245 | -1,592 | 11.59% | 934,368,215 |
| 2024-05-07 | 2024-05-03 | 72.585 | 12,827,837 | -1,737,471 | 11.59% | 931,110,600 |
| 2024-05-06 | 2024-05-02 | 75.425 | 14,565,308 | +1,010,338 | 13.17% | 1,098,594,892 |
| 2024-05-03 | 2024-04-30 | 73.164 | 13,554,970 | -19,860 | 12.25% | 991,732,264 |
| 2024-05-02 | 2024-04-29 | 73.848 | 13,574,830 | -23,894 | 12.27% | 1,002,467,401 |
| 2024-04-30 | 2024-04-26 | 72.585 | 13,598,724 | +186,996 | 12.29% | 987,065,556 |
| 2024-04-29 | 2024-04-25 | 70.902 | 13,411,728 | -66,279 | 12.12% | 950,918,684 |
| 2024-04-26 | 2024-04-24 | 69.797 | 13,478,007 | +293,591 | 12.18% | 940,730,775 |
| 2024-04-25 | 2024-04-23 | 67.957 | 13,184,416 | -20,787 | 11.92% | 895,967,307 |
| 2024-04-24 | 2024-04-22 | 67.431 | 13,205,203 | +69,518 | 11.94% | 890,434,254 |
| 2024-04-23 | 2024-04-19 | 66.536 | 13,135,685 | -107,242 | 11.87% | 874,001,146 |
| 2024-04-22 | 2024-04-18 | 69.903 | 13,242,927 | -26,426 | 11.97% | 925,715,888 |
| 2024-04-19 | 2024-04-17 | 69.640 | 13,269,353 | +69,679 | 11.99% | 924,073,432 |
| 2024-04-18 | 2024-04-16 | 68.903 | 13,199,674 | +108,037 | 11.93% | 909,501,150 |
| 2024-04-17 | 2024-04-15 | 71.586 | 13,091,637 | -153,218 | 11.83% | 937,175,295 |
| 2024-04-16 | 2024-04-12 | 71.744 | 13,244,855 | -194,918 | 11.97% | 950,233,484 |
| 2024-04-15 | 2024-04-11 | 75.373 | 13,439,773 | -19,051 | 12.15% | 1,012,994,005 |
| 2024-04-12 | 2024-04-10 | 76.267 | 13,458,824 | -119,382 | 12.17% | 1,026,464,343 |
| 2024-04-11 | 2024-04-09 | 78.792 | 13,578,206 | +176,466 | 12.27% | 1,069,850,165 |
| 2024-04-10 | 2024-04-08 | 78.266 | 13,401,740 | -214,476 | 12.11% | 1,048,897,067 |
| 2024-04-09 | 2024-04-05 | 79.844 | 13,616,216 | +105,600 | 12.31% | 1,087,168,737 |
| 2024-04-08 | 2024-04-03 | 81.474 | 13,510,616 | +60,782 | 12.21% | 1,100,766,794 |
| 2024-04-05 | 2024-04-02 | 81.790 | 13,449,834 | +89,363 | 12.16% | 1,100,059,229 |
| 2024-04-03 | 2024-03-28 | 82.053 | 13,360,471 | +129,175 | 12.08% | 1,096,263,914 |
| 2024-04-02 | 2024-03-27 | 76.477 | 13,231,296 | +96,260 | 11.96% | 1,011,895,217 |
| 2024-03-28 | 2024-03-26 | 79.738 | 13,135,036 | -166,280 | 11.87% | 1,047,367,806 |
| 2024-03-27 | 2024-03-25 | 80.001 | 13,301,316 | +258,482 | 12.02% | 1,064,124,829 |
| 2024-03-26 | 2024-03-22 | 78.950 | 13,042,834 | -248,043 | 11.79% | 1,029,725,365 |
| 2024-03-25 | 2024-03-21 | 81.579 | 13,290,877 | -1,517,323 | 12.01% | 1,084,261,877 |
| 2024-03-22 | 2024-03-20 | 81.211 | 14,808,200 | +1,339,263 | 13.38% | 1,202,592,023 |
| 2024-03-21 | 2024-03-19 | 82.474 | 13,468,937 | -2,029,741 | 12.17% | 1,110,831,359 |
| 2024-03-20 | 2024-03-18 | 85.735 | 15,498,678 | +101,780 | 14.01% | 1,328,773,662 |
| 2024-03-19 | 2024-03-15 | 84.788 | 15,396,898 | +1,277,408 | 13.92% | 1,305,470,378 |
| 2024-03-18 | 2024-03-14 | 82.947 | 14,119,490 | -497,164 | 12.76% | 1,171,168,694 |
| 2024-03-15 | 2024-03-13 | 83.526 | 14,616,654 | -136,539 | 13.21% | 1,220,863,799 |
| 2024-03-14 | 2024-03-12 | 81.264 | 14,753,193 | -1,201,105 | 13.34% | 1,198,900,825 |
| 2024-03-13 | 2024-03-11 | 77.740 | 15,954,298 | +44,052 | 14.42% | 1,240,283,269 |
| 2024-03-12 | 2024-03-08 | 74.847 | 15,910,246 | +1,838,647 | 14.38% | 1,190,832,136 |
| 2024-03-11 | 2024-03-07 | 75.846 | 14,071,599 | +564,778 | 12.72% | 1,067,277,767 |
| 2024-03-08 | 2024-03-06 | 78.424 | 13,506,821 | -30,092 | 12.21% | 1,059,252,602 |
| 2024-03-07 | 2024-03-05 | 76.793 | 13,536,913 | -3,799 | 12.24% | 1,039,540,096 |
| 2024-03-06 | 2024-03-04 | 78.897 | 13,540,712 | -496,524 | 12.24% | 1,068,320,376 |
| 2024-03-05 | 2024-03-01 | 81.316 | 14,037,236 | -24,600 | 12.69% | 1,141,457,754 |
| 2024-03-04 | 2024-02-29 | 80.896 | 14,061,836 | -187,799 | 12.71% | 1,137,541,149 |
| 2024-03-01 | 2024-02-28 | 80.738 | 14,249,635 | +98,335 | 12.88% | 1,150,484,764 |
| 2024-02-29 | 2024-02-27 | 82.684 | 14,151,300 | +90,232 | 12.79% | 1,170,085,591 |
| 2024-02-28 | 2024-02-26 | 83.105 | 14,061,068 | +434,534 | 12.71% | 1,168,541,517 |
| 2024-02-27 | 2024-02-23 | 85.366 | 13,626,534 | +239,584 | 12.32% | 1,163,248,967 |
| 2024-02-26 | 2024-02-22 | 84.998 | 13,386,950 | -616,089 | 12.10% | 1,137,867,647 |
| 2024-02-23 | 2024-02-21 | 84.209 | 14,003,039 | +247,287 | 12.66% | 1,179,186,183 |
| 2024-02-22 | 2024-02-20 | 80.212 | 13,755,752 | +702,610 | 12.43% | 1,103,374,474 |
| 2024-02-21 | 2024-02-19 | 81.632 | 13,053,142 | -384,383 | 11.80% | 1,065,554,165 |
| 2024-02-20 | 2024-02-16 | 90.731 | 13,437,525 | +16,900 | 12.15% | 1,219,206,126 |
| 2024-02-19 | 2024-02-15 | 85.840 | 13,420,625 | +120,666 | 12.13% | 1,152,024,320 |
| 2024-02-16 | 2024-02-14 | 82.789 | 13,299,959 | +17,077 | 12.02% | 1,101,092,442 |
| 2024-02-15 | 2024-02-09 | 78.792 | 13,282,882 | +23,209 | 12.01% | 1,046,581,080 |
| 2024-02-14 | 2024-02-07 | 77.214 | 13,259,673 | -265,386 | 11.99% | 1,023,829,458 |
| 2024-02-08 | 2024-02-06 | 76.740 | 13,525,059 | -597,780 | 12.22% | 1,037,918,401 |
| 2024-02-07 | 2024-02-05 | 72.848 | 14,122,839 | -71,233 | 12.77% | 1,028,822,688 |
| 2024-02-06 | 2024-02-02 | 72.585 | 14,194,072 | +874,172 | 12.83% | 1,030,278,986 |
| 2024-02-05 | 2024-02-01 | 74.794 | 13,319,900 | -84,385 | 12.04% | 996,252,243 |
| 2024-02-02 | 2024-01-31 | 71.849 | 13,404,285 | -492,391 | 12.12% | 963,081,641 |
| 2024-02-01 | 2024-01-30 | 73.637 | 13,896,676 | -1,015,252 | 12.56% | 1,023,311,181 |
| 2024-01-31 | 2024-01-29 | 77.792 | 14,911,928 | +81,297 | 13.48% | 1,160,034,014 |
| 2024-01-30 | 2024-01-26 | 77.056 | 14,830,631 | +575,859 | 13.41% | 1,142,788,879 |
| 2024-01-29 | 2024-01-25 | 79.318 | 14,254,772 | -75,825 | 12.88% | 1,130,655,679 |
| 2024-01-26 | 2024-01-24 | 73.742 | 14,330,597 | -363,351 | 12.95% | 1,056,771,393 |
| 2024-01-25 | 2024-01-23 | 72.112 | 14,693,948 | +139,385 | 13.28% | 1,059,606,722 |
| 2024-01-24 | 2024-01-22 | 71.375 | 14,554,563 | -66,589 | 13.16% | 1,038,837,861 |
| 2024-01-23 | 2024-01-19 | 75.162 | 14,621,152 | +276,586 | 13.22% | 1,098,961,739 |
| 2024-01-22 | 2024-01-18 | 74.689 | 14,344,566 | -846,999 | 12.97% | 1,071,382,403 |
| 2024-01-19 | 2024-01-17 | 71.586 | 15,191,565 | -220,315 | 13.73% | 1,087,500,319 |
| 2024-01-18 | 2024-01-16 | 77.372 | 15,411,880 | +21,532 | 13.93% | 1,192,441,393 |
| 2024-01-17 | 2024-01-15 | 77.950 | 15,390,348 | +79,250 | 13.91% | 1,199,679,935 |
| 2024-01-16 | 2024-01-12 | 75.899 | 15,311,098 | -52,759 | 13.84% | 1,162,094,428 |
| 2024-01-15 | 2024-01-11 | 76.162 | 15,363,857 | -155,021 | 13.89% | 1,170,139,311 |
| 2024-01-12 | 2024-01-10 | 73.795 | 15,518,878 | -471,610 | 14.03% | 1,145,214,245 |
| 2024-01-11 | 2024-01-09 | 74.952 | 15,990,488 | +117,367 | 14.45% | 1,198,520,133 |
| 2024-01-10 | 2024-01-08 | 71.954 | 15,873,121 | +86,610 | 14.35% | 1,142,134,304 |
| 2024-01-09 | 2024-01-05 | 75.688 | 15,786,511 | +173,248 | 14.27% | 1,194,856,367 |
| 2024-01-08 | 2024-01-04 | 76.477 | 15,613,263 | +89,682 | 14.11% | 1,194,061,879 |
| 2024-01-05 | 2024-01-03 | 77.529 | 15,523,581 | -45,132 | 14.03% | 1,203,533,400 |
| 2024-01-04 | 2024-01-02 | 76.740 | 15,568,713 | +23,266 | 14.07% | 1,194,749,221 |
| 2024-01-03 | 2023-12-29 | 80.633 | 15,545,447 | -171,103 | 14.05% | 1,253,470,510 |
| 2024-01-02 | 2023-12-28 | 80.317 | 15,716,550 | +56,608 | 14.21% | 1,262,307,048 |
| 2023-12-29 | 2023-12-27 | 72.322 | 15,659,942 | -62,540 | 14.15% | 1,132,560,991 |
| 2023-12-28 | 2023-12-22 | 72.796 | 15,722,482 | +376,786 | 14.21% | 1,144,526,751 |
| 2023-12-27 | 2023-12-21 | 74.373 | 15,345,696 | +76,175 | 13.87% | 1,141,312,967 |
| 2023-12-22 | 2023-12-20 | 72.322 | 15,269,521 | -38,343 | 13.80% | 1,104,324,897 |
| 2023-12-21 | 2023-12-19 | 72.427 | 15,307,864 | +18,648 | 13.84% | 1,108,708,270 |
| 2023-12-20 | 2023-12-18 | 74.005 | 15,289,216 | +33,152 | 13.82% | 1,131,483,083 |
| 2023-12-19 | 2023-12-15 | 74.584 | 15,256,064 | +129,084 | 13.79% | 1,137,856,473 |
| 2023-12-18 | 2023-12-14 | 73.900 | 15,126,980 | +110,437 | 13.67% | 1,117,885,463 |
| 2023-12-15 | 2023-12-13 | 74.216 | 15,016,543 | -441,836 | 13.57% | 1,114,463,192 |
| 2023-12-14 | 2023-12-12 | 79.107 | 15,458,379 | -31,953 | 13.97% | 1,222,870,698 |
| 2023-12-13 | 2023-12-11 | 80.054 | 15,490,332 | +30,867 | 14.00% | 1,240,064,086 |
| 2023-12-12 | 2023-12-08 | 79.633 | 15,459,465 | -441,234 | 13.97% | 1,231,087,969 |
| 2023-12-11 | 2023-12-07 | 81.842 | 15,900,699 | +15,406 | 14.37% | 1,301,351,331 |
| 2023-12-08 | 2023-12-06 | 83.946 | 15,885,293 | +16,879 | 14.36% | 1,333,511,816 |
| 2023-12-07 | 2023-12-05 | 83.683 | 15,868,414 | +62,805 | 14.34% | 1,327,921,656 |
| 2023-12-06 | 2023-12-04 | 85.735 | 15,805,609 | -127,035 | 14.29% | 1,355,088,283 |
| 2023-12-05 | 2023-12-01 | 88.207 | 15,932,644 | -139,260 | 14.40% | 1,405,366,725 |
| 2023-12-04 | 2023-11-30 | 89.417 | 16,071,904 | -157,765 | 14.53% | 1,437,093,425 |
| 2023-12-01 | 2023-11-29 | 89.627 | 16,229,669 | +502,045 | 14.67% | 1,454,614,808 |
| 2023-11-30 | 2023-11-28 | 92.257 | 15,727,624 | +58,879 | 14.22% | 1,450,980,108 |
| 2023-11-29 | 2023-11-27 | 93.624 | 15,668,745 | +414,674 | 14.16% | 1,466,975,857 |
| 2023-11-28 | 2023-11-24 | 93.940 | 15,254,071 | +18,687 | 13.79% | 1,432,966,276 |
| 2023-11-27 | 2023-11-23 | 98.358 | 15,235,384 | -268,740 | 13.77% | 1,498,524,207 |
| 2023-11-24 | 2023-11-22 | 95.518 | 15,504,124 | -976,641 | 14.01% | 1,480,920,786 |
| 2023-11-23 | 2023-11-21 | 96.885 | 16,480,765 | +959,016 | 14.90% | 1,596,745,659 |
| 2023-11-22 | 2023-11-20 | 96.570 | 15,521,749 | -199,427 | 14.03% | 1,498,932,529 |
| 2023-11-21 | 2023-11-17 | 93.940 | 15,721,176 | -191,642 | 14.21% | 1,476,846,084 |
| 2023-11-20 | 2023-11-16 | 95.360 | 15,912,818 | -1,552,606 | 14.38% | 1,517,447,419 |
| 2023-11-17 | 2023-11-15 | 99.568 | 17,465,424 | +246,670 | 15.79% | 1,738,995,662 |
| 2023-11-16 | 2023-11-14 | 96.570 | 17,218,754 | -92,334 | 15.56% | 1,662,811,999 |
| 2023-11-15 | 2023-11-13 | 96.254 | 17,311,088 | +1,383,482 | 15.65% | 1,666,265,511 |
| 2023-11-14 | 2023-11-10 | 93.993 | 15,927,606 | -55,584 | 14.40% | 1,497,075,862 |
| 2023-11-13 | 2023-11-09 | 95.781 | 15,983,190 | +5,187 | 14.45% | 1,530,883,561 |
| 2023-11-10 | 2023-11-08 | 97.201 | 15,978,003 | -569,666 | 14.44% | 1,553,077,818 |
| 2023-11-09 | 2023-11-07 | 96.885 | 16,547,669 | +67,615 | 14.96% | 1,603,227,681 |
| 2023-11-08 | 2023-11-06 | 97.043 | 16,480,054 | -10,167 | 14.90% | 1,599,277,224 |
| 2023-11-07 | 2023-11-03 | 95.255 | 16,490,221 | +100,131 | 14.91% | 1,570,773,905 |
| 2023-11-06 | 2023-11-02 | 91.994 | 16,390,090 | -116,071 | 14.81% | 1,507,786,669 |
| 2023-11-03 | 2023-11-01 | 91.731 | 16,506,161 | +90,250 | 14.92% | 1,514,123,531 |
| 2023-11-02 | 2023-10-31 | 92.941 | 16,415,911 | -118,781 | 14.84% | 1,525,704,018 |
| 2023-11-01 | 2023-10-30 | 94.256 | 16,534,692 | +44,730 | 14.95% | 1,558,485,860 |
| 2023-10-31 | 2023-10-27 | 90.468 | 16,489,962 | -243,379 | 14.90% | 1,491,821,470 |
| 2023-10-30 | 2023-10-26 | 86.629 | 16,733,341 | +3,730 | 15.12% | 1,449,589,425 |
| 2023-10-27 | 2023-10-25 | 89.364 | 16,729,611 | +101,876 | 15.12% | 1,495,023,341 |
| 2023-10-26 | 2023-10-24 | 88.417 | 16,627,735 | -15,409 | 15.03% | 1,470,176,781 |
| 2023-10-25 | 2023-10-20 | 90.258 | 16,643,144 | +58,478 | 15.04% | 1,502,178,030 |
| 2023-10-24 | 2023-10-19 | 91.310 | 16,584,666 | -346,235 | 14.99% | 1,514,346,304 |
| 2023-10-20 | 2023-10-18 | 93.098 | 16,930,901 | +4,185 | 15.30% | 1,576,239,070 |
| 2023-10-19 | 2023-10-17 | 95.570 | 16,926,716 | -525,470 | 15.30% | 1,617,694,044 |
| 2023-10-18 | 2023-10-16 | 93.519 | 17,452,186 | +43,387 | 15.77% | 1,632,113,440 |
| 2023-10-17 | 2023-10-13 | 97.148 | 17,408,799 | -491,380 | 15.74% | 1,691,236,948 |
| 2023-10-16 | 2023-10-12 | 102.671 | 17,900,179 | +211,322 | 16.18% | 1,837,832,549 |
| 2023-10-13 | 2023-10-11 | 99.778 | 17,688,857 | -191,452 | 15.99% | 1,764,964,008 |
| 2023-10-12 | 2023-10-10 | 99.410 | 17,880,309 | -435,004 | 16.16% | 1,777,483,490 |
| 2023-10-11 | 2023-10-09 | 98.779 | 18,315,313 | +118,487 | 16.55% | 1,809,167,112 |
| 2023-10-10 | 2023-10-06 | 103.618 | 18,196,826 | +375,182 | 16.45% | 1,885,517,728 |
| 2023-10-09 | 2023-10-05 | 100.304 | 17,821,644 | +275,942 | 16.11% | 1,787,587,086 |
| 2023-10-06 | 2023-10-04 | 98.200 | 17,545,702 | +132,027 | 15.86% | 1,722,994,211 |
| 2023-10-05 | 2023-10-03 | 101.093 | 17,413,675 | -252,071 | 15.74% | 1,760,404,903 |
| 2023-10-04 | 2023-09-29 | 109.299 | 17,665,746 | +337,212 | 15.97% | 1,930,839,952 |
| 2023-10-03 | 2023-09-28 | 105.932 | 17,328,534 | +48,123 | 15.66% | 1,835,650,684 |
| 2023-09-29 | 2023-09-27 | 108.878 | 17,280,411 | +35,312 | 15.62% | 1,881,452,093 |
| 2023-09-28 | 2023-09-26 | 108.036 | 17,245,099 | -98,686 | 15.59% | 1,863,094,495 |
| 2023-09-27 | 2023-09-25 | 109.719 | 17,343,785 | -88,268 | 15.68% | 1,902,948,070 |
| 2023-09-26 | 2023-09-22 | 111.613 | 17,432,053 | -119,542 | 15.76% | 1,945,640,818 |
| 2023-09-25 | 2023-09-21 | 107.300 | 17,551,595 | -56,766 | 15.86% | 1,883,282,661 |
| 2023-09-22 | 2023-09-20 | 112.349 | 17,608,361 | -436,959 | 15.92% | 1,978,285,343 |
| 2023-09-21 | 2023-09-19 | 113.717 | 18,045,320 | +161,578 | 16.31% | 2,052,055,152 |
| 2023-09-20 | 2023-09-18 | 116.978 | 17,883,742 | +779,242 | 16.16% | 2,092,001,205 |
| 2023-09-19 | 2023-09-15 | 113.506 | 17,104,500 | -200,052 | 15.46% | 1,941,469,513 |
| 2023-09-18 | 2023-09-14 | 110.561 | 17,304,552 | -356,086 | 15.64% | 1,913,206,393 |
| 2023-09-15 | 2023-09-13 | 111.508 | 17,660,638 | +301,667 | 15.96% | 1,969,296,010 |
| 2023-09-14 | 2023-09-12 | 112.980 | 17,358,971 | -16,281 | 15.69% | 1,961,223,128 |
| 2023-09-13 | 2023-09-11 | 114.664 | 17,375,252 | -12,834 | 15.71% | 1,992,307,442 |
| 2023-09-12 | 2023-09-07 | 113.191 | 17,388,086 | +61,842 | 15.72% | 1,968,170,862 |
| 2023-09-11 | 2023-09-06 | 116.873 | 17,326,244 | -240,574 | 15.66% | 2,024,963,653 |
| 2023-09-07 | 2023-09-05 | 120.029 | 17,566,818 | -362,991 | 15.88% | 2,108,518,877 |
| 2023-09-06 | 2023-09-04 | 120.870 | 17,929,809 | -561,070 | 16.21% | 2,167,177,280 |
| 2023-09-05 | 2023-08-31 | 110.771 | 18,490,879 | -305,889 | 16.71% | 2,048,258,072 |
| 2023-09-04 | 2023-08-30 | 114.348 | 18,796,768 | -269,068 | 16.99% | 2,149,371,433 |
| 2023-08-31 | 2023-08-29 | 115.821 | 19,065,836 | -35,175 | 17.23% | 2,208,217,865 |
| 2023-08-30 | 2023-08-28 | 113.506 | 19,101,011 | +412,448 | 17.26% | 2,168,086,207 |
| 2023-08-29 | 2023-08-25 | 111.297 | 18,688,563 | +247,751 | 16.89% | 2,079,985,578 |
| 2023-08-28 | 2023-08-24 | 114.453 | 18,440,812 | +29,290 | 16.67% | 2,110,608,500 |
| 2023-08-25 | 2023-08-23 | 113.191 | 18,411,522 | -220,825 | 16.64% | 2,084,014,372 |
| 2023-08-24 | 2023-08-22 | 116.452 | 18,632,347 | -105,167 | 16.84% | 2,169,771,157 |
| 2023-08-23 | 2023-08-21 | 117.925 | 18,737,514 | -72,489 | 16.94% | 2,209,613,579 |
| 2023-08-22 | 2023-08-18 | 116.873 | 18,810,003 | -196,287 | 17.00% | 2,198,374,465 |
| 2023-08-21 | 2023-08-17 | 121.501 | 19,006,290 | -28,720 | 17.18% | 2,309,287,915 |
| 2023-08-18 | 2023-08-16 | 116.873 | 19,035,010 | -86,169 | 17.21% | 2,224,671,624 |
| 2023-08-17 | 2023-08-15 | 114.348 | 19,121,179 | -60,823 | 17.28% | 2,186,467,158 |
| 2023-08-16 | 2023-08-14 | 116.031 | 19,182,002 | -236,340 | 17.34% | 2,225,708,024 |
| 2023-08-15 | 2023-08-11 | 118.451 | 19,418,342 | -25,470 | 17.55% | 2,300,113,587 |
| 2023-08-14 | 2023-08-10 | 122.448 | 19,443,812 | -61,398 | 17.57% | 2,380,856,064 |
| 2023-08-11 | 2023-08-09 | 126.235 | 19,505,210 | +255,458 | 17.63% | 2,462,241,368 |
| 2023-08-10 | 2023-08-08 | 126.025 | 19,249,752 | +499,754 | 17.40% | 2,425,943,623 |
| 2023-08-09 | 2023-08-07 | 127.813 | 18,749,998 | +106,155 | 16.95% | 2,396,493,475 |
| 2023-08-08 | 2023-08-04 | 131.916 | 18,643,843 | -56,147 | 16.85% | 2,459,414,452 |
| 2023-08-07 | 2023-08-03 | 126.445 | 18,699,990 | -42,869 | 16.90% | 2,364,528,697 |
| 2023-08-04 | 2023-08-02 | 125.814 | 18,742,859 | +70 | 16.94% | 2,358,119,257 |
| 2023-08-03 | 2023-08-01 | 126.761 | 18,742,789 | -9,532 | 16.94% | 2,375,855,428 |
| 2023-08-02 | 2023-07-31 | 130.758 | 18,752,321 | -192,288 | 16.95% | 2,452,025,060 |
| 2023-08-01 | 2023-07-28 | 132.336 | 18,944,609 | +200,888 | 17.12% | 2,507,061,771 |
| 2023-07-31 | 2023-07-27 | 124.131 | 18,743,721 | +81,591 | 16.94% | 2,326,679,512 |
| 2023-07-28 | 2023-07-26 | 120.344 | 18,662,130 | -41,144 | 16.87% | 2,245,877,075 |
| 2023-07-27 | 2023-07-25 | 117.504 | 18,703,274 | +80,224 | 16.91% | 2,197,705,811 |
| 2023-07-26 | 2023-07-24 | 108.036 | 18,623,050 | -109,965 | 16.83% | 2,011,963,048 |
| 2023-07-25 | 2023-07-21 | 111.823 | 18,733,015 | +188,126 | 16.93% | 2,094,786,144 |
| 2023-07-24 | 2023-07-20 | 111.402 | 18,544,889 | +146,269 | 16.76% | 2,065,945,904 |
| 2023-07-21 | 2023-07-19 | 113.822 | 18,398,620 | +46,867 | 16.63% | 2,094,166,739 |
| 2023-07-20 | 2023-07-18 | 114.558 | 18,351,753 | +73,911 | 16.59% | 2,102,345,948 |
| 2023-07-19 | 2023-07-14 | 118.661 | 18,277,842 | -19,316 | 16.52% | 2,168,866,225 |
| 2023-07-18 | 2023-07-13 | 120.239 | 18,297,158 | +158,023 | 16.54% | 2,200,030,065 |
| 2023-07-14 | 2023-07-12 | 117.165 | 18,139,135 | +78,830 | 16.40% | 2,125,262,977 |
| 2023-07-13 | 2023-07-11 | 117.271 | 18,060,305 | -512,686 | 16.32% | 2,117,941,854 |
| 2023-07-12 | 2023-07-10 | 117.165 | 18,572,991 | +424,195 | 16.92% | 2,176,095,505 |
| 2023-07-11 | 2023-07-07 | 109.954 | 18,148,796 | -304,401 | 16.53% | 1,995,539,832 |
| 2023-07-10 | 2023-07-06 | 111.439 | 18,453,197 | +96,749 | 16.81% | 2,056,402,673 |
| 2023-07-07 | 2023-07-05 | 113.984 | 18,356,448 | +182,804 | 16.72% | 2,092,333,643 |
| 2023-07-06 | 2023-07-04 | 117.907 | 18,173,644 | -484,559 | 16.56% | 2,142,795,024 |
| 2023-07-05 | 2023-07-03 | 116.740 | 18,658,203 | +490,590 | 17.00% | 2,178,165,918 |
| 2023-07-04 | 2023-06-30 | 112.393 | 18,167,613 | +240,555 | 16.55% | 2,041,914,537 |
| 2023-07-03 | 2023-06-29 | 113.559 | 17,927,058 | +614,497 | 16.33% | 2,035,786,921 |
| 2023-06-30 | 2023-06-28 | 122.890 | 17,312,561 | -1,263,366 | 15.77% | 2,127,544,135 |
| 2023-06-29 | 2023-06-27 | 123.314 | 18,575,927 | -312,025 | 16.92% | 2,290,677,953 |
| 2023-06-28 | 2023-06-26 | 122.466 | 18,887,952 | -18,620 | 17.21% | 2,313,133,403 |
| 2023-06-27 | 2023-06-23 | 126.707 | 18,906,572 | +340,019 | 17.22% | 2,395,601,210 |
| 2023-06-26 | 2023-06-21 | 128.722 | 18,566,553 | +315,785 | 16.92% | 2,389,922,368 |
| 2023-06-23 | 2023-06-20 | 136.780 | 18,250,768 | -26,967 | 16.63% | 2,496,345,430 |
| 2023-06-21 | 2023-06-19 | 140.279 | 18,277,735 | +56,564 | 16.65% | 2,563,988,342 |
| 2023-06-20 | 2023-06-16 | 142.294 | 18,221,171 | -454,345 | 16.60% | 2,592,761,834 |
| 2023-06-19 | 2023-06-15 | 141.764 | 18,675,516 | +71,346 | 17.01% | 2,647,511,425 |
| 2023-06-16 | 2023-06-14 | 131.903 | 18,604,170 | +58,260 | 16.95% | 2,453,943,195 |
| 2023-06-15 | 2023-06-13 | 130.843 | 18,545,910 | +287,866 | 16.90% | 2,426,594,077 |
| 2023-06-14 | 2023-06-12 | 131.055 | 18,258,044 | +193,142 | 16.63% | 2,392,800,802 |
| 2023-06-13 | 2023-06-09 | 128.510 | 18,064,902 | +1,618,162 | 16.46% | 2,321,518,000 |
| 2023-06-12 | 2023-06-08 | 128.510 | 16,446,740 | -40,912 | 14.98% | 2,113,568,230 |
| 2023-06-09 | 2023-06-07 | 126.919 | 16,487,652 | +295,721 | 15.02% | 2,092,602,734 |
| 2023-06-08 | 2023-06-06 | 125.859 | 16,191,931 | -455,222 | 14.75% | 2,037,901,500 |
| 2023-06-07 | 2023-06-05 | 130.524 | 16,647,153 | -74,319 | 15.17% | 2,172,860,522 |
| 2023-06-06 | 2023-06-02 | 133.069 | 16,721,472 | +2,051,022 | 15.23% | 2,225,112,930 |
| 2023-06-05 | 2023-06-01 | 128.616 | 14,670,450 | -239,766 | 13.37% | 1,886,852,979 |
| 2023-06-02 | 2023-05-31 | 132.115 | 14,910,216 | -127,356 | 13.58% | 1,969,862,002 |
| 2023-06-01 | 2023-05-30 | 136.462 | 15,037,572 | -277,015 | 13.70% | 2,052,060,176 |
| 2023-05-31 | 2023-05-29 | 136.886 | 15,314,587 | -152,998 | 13.95% | 2,096,357,551 |
| 2023-05-30 | 2023-05-25 | 142.294 | 15,467,585 | -14,396 | 14.09% | 2,200,943,291 |
| 2023-05-29 | 2023-05-24 | 143.142 | 15,481,981 | -98,597 | 14.10% | 2,216,124,343 |
| 2023-05-25 | 2023-05-23 | 146.747 | 15,580,578 | +236,453 | 14.19% | 2,286,406,681 |
| 2023-05-24 | 2023-05-22 | 150.034 | 15,344,125 | -26,275 | 13.98% | 2,302,143,511 |
| 2023-05-23 | 2023-05-19 | 144.733 | 15,370,400 | +52,122 | 14.00% | 2,224,598,534 |
| 2023-05-22 | 2023-05-18 | 145.581 | 15,318,278 | +22,872 | 13.96% | 2,230,048,507 |
| 2023-05-19 | 2023-05-17 | 147.065 | 15,295,406 | -192,380 | 13.93% | 2,249,423,852 |
| 2023-05-18 | 2023-05-16 | 152.473 | 15,487,786 | +22,322 | 14.11% | 2,361,467,923 |
| 2023-05-17 | 2023-05-15 | 155.336 | 15,465,464 | -153,678 | 14.09% | 2,402,339,624 |
| 2023-05-16 | 2023-05-12 | 150.988 | 15,619,142 | -1,131,019 | 14.23% | 2,358,310,519 |
| 2023-05-15 | 2023-05-11 | 158.411 | 16,750,161 | -276,488 | 15.26% | 2,653,404,179 |
| 2023-05-12 | 2023-05-10 | 155.018 | 17,026,649 | +54,784 | 15.51% | 2,639,431,415 |
| 2023-05-11 | 2023-05-09 | 159.259 | 16,971,865 | +77,805 | 15.46% | 2,702,920,840 |
| 2023-05-10 | 2023-05-08 | 162.228 | 16,894,060 | +376,473 | 15.39% | 2,740,686,046 |
| 2023-05-09 | 2023-05-05 | 163.712 | 16,517,587 | +209,350 | 15.05% | 2,704,130,985 |
| 2023-05-08 | 2023-05-04 | 162.864 | 16,308,237 | -91,058 | 14.86% | 2,656,024,370 |
| 2023-05-05 | 2023-05-03 | 170.710 | 16,399,295 | -339,569 | 14.94% | 2,799,528,415 |
| 2023-05-04 | 2023-05-02 | 170.074 | 16,738,864 | -366,821 | 15.25% | 2,846,847,283 |
| 2023-05-03 | 2023-04-28 | 177.496 | 17,105,685 | -344,332 | 15.58% | 3,036,195,620 |
| 2023-05-02 | 2023-04-27 | 183.964 | 17,450,017 | +514,940 | 15.90% | 3,210,178,332 |
| 2023-04-28 | 2023-04-26 | 182.374 | 16,935,077 | +609,031 | 15.43% | 3,088,513,102 |
| 2023-04-27 | 2023-04-25 | 180.253 | 16,326,046 | +621,503 | 14.87% | 2,942,820,432 |
| 2023-04-26 | 2023-04-24 | 182.692 | 15,704,543 | +388,002 | 14.31% | 2,869,091,547 |
| 2023-04-25 | 2023-04-21 | 187.887 | 15,316,541 | +103,034 | 13.95% | 2,877,784,313 |
| 2023-04-24 | 2023-04-20 | 193.825 | 15,213,507 | -191,369 | 13.86% | 2,948,759,517 |
| 2023-04-21 | 2023-04-19 | 198.809 | 15,404,876 | +531,267 | 14.03% | 3,062,621,341 |
| 2023-04-20 | 2023-04-18 | 201.459 | 14,873,609 | +196,503 | 13.55% | 2,996,427,588 |
| 2023-04-19 | 2023-04-17 | 202.308 | 14,677,106 | -486,494 | 13.37% | 2,969,290,075 |
| 2023-04-18 | 2023-04-14 | 196.158 | 15,163,600 | +34,214 | 13.81% | 2,974,458,224 |
| 2023-04-17 | 2023-04-13 | 197.642 | 15,129,386 | +84,474 | 13.78% | 2,990,205,506 |
| 2023-04-14 | 2023-04-12 | 195.416 | 15,044,912 | -484,657 | 13.71% | 2,940,010,034 |
| 2023-04-13 | 2023-04-11 | 198.066 | 15,529,569 | +224,283 | 14.15% | 3,075,885,042 |
| 2023-04-12 | 2023-04-06 | 198.809 | 15,305,286 | +238,029 | 13.94% | 3,042,821,996 |
| 2023-04-11 | 2023-04-04 | 192.977 | 15,067,257 | +187,830 | 13.73% | 2,907,631,797 |
| 2023-04-06 | 2023-04-03 | 205.489 | 14,879,427 | +125,080 | 13.56% | 3,057,551,672 |
| 2023-04-04 | 2023-03-31 | 205.807 | 14,754,347 | +484,864 | 13.44% | 3,036,542,431 |
| 2023-04-03 | 2023-03-30 | 212.911 | 14,269,483 | -4,262 | 13.00% | 3,038,125,937 |
| 2023-03-31 | 2023-03-29 | 204.004 | 14,273,745 | +207,958 | 13.00% | 2,911,902,485 |
| 2023-03-30 | 2023-03-28 | 201.459 | 14,065,787 | -8,533 | 12.81% | 2,833,684,294 |
| 2023-03-29 | 2023-03-27 | 203.474 | 14,074,320 | -106,515 | 12.82% | 2,863,757,380 |
| 2023-03-28 | 2023-03-24 | 207.821 | 14,180,835 | +119,116 | 12.92% | 2,947,078,477 |
| 2023-03-27 | 2023-03-23 | 206.761 | 14,061,719 | -65,777 | 12.81% | 2,907,413,830 |
| 2023-03-24 | 2023-03-22 | 204.958 | 14,127,496 | -83,671 | 12.87% | 2,895,548,693 |
| 2023-03-23 | 2023-03-21 | 210.048 | 14,211,167 | -100,009 | 12.95% | 2,985,025,490 |
| 2023-03-22 | 2023-03-20 | 203.474 | 14,311,176 | -80,369 | 13.04% | 2,911,951,404 |
| 2023-03-21 | 2023-03-17 | 209.412 | 14,391,545 | +98,158 | 13.11% | 3,013,757,787 |
| 2023-03-20 | 2023-03-16 | 202.520 | 14,293,387 | -171,613 | 13.02% | 2,894,691,897 |
| 2023-03-17 | 2023-03-15 | 203.792 | 14,465,000 | -215,566 | 13.18% | 2,947,851,805 |
| 2023-03-16 | 2023-03-14 | 203.580 | 14,680,566 | +132,348 | 13.37% | 2,988,669,242 |
| 2023-03-15 | 2023-03-13 | 208.457 | 14,548,218 | -108,816 | 13.25% | 3,032,683,855 |
| 2023-03-14 | 2023-03-10 | 200.505 | 14,657,034 | +421,143 | 13.35% | 2,938,809,599 |
| 2023-03-13 | 2023-03-09 | 208.457 | 14,235,891 | +163,747 | 12.97% | 2,967,576,977 |
| 2023-03-10 | 2023-03-08 | 209.836 | 14,072,144 | -206,494 | 12.82% | 2,952,839,830 |
| 2023-03-09 | 2023-03-07 | 212.275 | 14,278,638 | -49,533 | 13.01% | 3,030,991,245 |
| 2023-03-08 | 2023-03-06 | 218.636 | 14,328,171 | -256,360 | 13.05% | 3,132,659,861 |
| 2023-03-07 | 2023-03-03 | 220.545 | 14,584,531 | -166,371 | 13.29% | 3,216,544,976 |
| 2023-03-06 | 2023-03-02 | 217.788 | 14,750,902 | +138,614 | 13.44% | 3,212,571,798 |
| 2023-03-03 | 2023-03-01 | 215.880 | 14,612,288 | +291,427 | 13.31% | 3,154,494,849 |
| 2023-03-02 | 2023-02-28 | 210.048 | 14,320,861 | -704,631 | 13.05% | 3,008,066,482 |
| 2023-03-01 | 2023-02-27 | 213.335 | 15,025,492 | +87,304 | 13.69% | 3,205,461,046 |
| 2023-02-28 | 2023-02-24 | 216.728 | 14,938,188 | +61,134 | 13.61% | 3,237,521,326 |
| 2023-02-27 | 2023-02-23 | 214.395 | 14,877,054 | -204,031 | 13.55% | 3,189,568,372 |
| 2023-02-24 | 2023-02-22 | 216.092 | 15,081,085 | -594,173 | 13.74% | 3,258,896,688 |
| 2023-02-23 | 2023-02-21 | 220.333 | 15,675,258 | +288,994 | 14.28% | 3,453,775,198 |
| 2023-02-22 | 2023-02-20 | 227.967 | 15,386,264 | -83,935 | 14.02% | 3,507,562,880 |
| 2023-02-21 | 2023-02-17 | 226.483 | 15,470,199 | +706,002 | 14.09% | 3,503,732,763 |
| 2023-02-20 | 2023-02-16 | 231.148 | 14,764,197 | +73,178 | 13.45% | 3,412,716,015 |
| 2023-02-17 | 2023-02-15 | 226.695 | 14,691,019 | -26,836 | 13.38% | 3,330,377,370 |
| 2023-02-16 | 2023-02-14 | 231.148 | 14,717,855 | -195,818 | 13.41% | 3,402,004,150 |
| 2023-02-15 | 2023-02-13 | 234.541 | 14,913,673 | -181,852 | 13.59% | 3,497,869,194 |
| 2023-02-14 | 2023-02-10 | 229.664 | 15,095,525 | -17,700 | 13.75% | 3,466,893,491 |
| 2023-02-13 | 2023-02-09 | 232.845 | 15,113,225 | +107,195 | 13.77% | 3,519,032,756 |
| 2023-02-10 | 2023-02-08 | 226.907 | 15,006,030 | +83,207 | 13.67% | 3,404,970,936 |
| 2023-02-09 | 2023-02-07 | 230.724 | 14,922,823 | +27,156 | 13.60% | 3,443,052,972 |
| 2023-02-08 | 2023-02-06 | 232.845 | 14,895,667 | +93,054 | 13.57% | 3,468,375,551 |
| 2023-02-07 | 2023-02-03 | 242.812 | 14,802,613 | +966,979 | 13.49% | 3,594,245,130 |
| 2023-02-06 | 2023-02-02 | 251.082 | 13,835,634 | +44,019 | 12.60% | 3,473,878,210 |
| 2023-02-03 | 2023-02-01 | 252.142 | 13,791,615 | -91,288 | 12.56% | 3,477,449,253 |
| 2023-02-02 | 2023-01-31 | 254.263 | 13,882,903 | -12,561 | 12.65% | 3,529,907,244 |
| 2023-02-01 | 2023-01-30 | 252.566 | 13,895,464 | -266,798 | 12.66% | 3,509,527,389 |
| 2023-01-31 | 2023-01-27 | 292.858 | 14,162,262 | +87,346 | 12.90% | 4,147,535,618 |
| 2023-01-30 | 2023-01-26 | 290.950 | 14,074,916 | +202,396 | 12.82% | 4,095,092,765 |
| 2023-01-27 | 2023-01-20 | 269.319 | 13,872,520 | +14,034 | 12.64% | 3,736,137,936 |
| 2023-01-26 | 2023-01-19 | 266.350 | 13,858,486 | +244,042 | 12.63% | 3,691,214,201 |
| 2023-01-20 | 2023-01-18 | 257.232 | 13,614,444 | -204,668 | 12.40% | 3,502,067,656 |
| 2023-01-19 | 2023-01-17 | 255.747 | 13,819,112 | +155,933 | 12.59% | 3,534,201,165 |
| 2023-01-18 | 2023-01-16 | 255.959 | 13,663,179 | +9,261 | 12.45% | 3,497,219,162 |
| 2023-01-17 | 2023-01-13 | 252.354 | 13,653,918 | +161,800 | 12.44% | 3,445,625,501 |
| 2023-01-16 | 2023-01-12 | 245.992 | 13,492,118 | +130,078 | 12.29% | 3,318,959,411 |
| 2023-01-13 | 2023-01-11 | 259.352 | 13,362,040 | +91,389 | 12.17% | 3,465,477,199 |
| 2023-01-12 | 2023-01-10 | 266.563 | 13,270,651 | -107,126 | 12.09% | 3,537,458,282 |
| 2023-01-11 | 2023-01-09 | 258.716 | 13,377,777 | -23,099 | 12.19% | 3,461,047,854 |
| 2023-01-10 | 2023-01-06 | 255.111 | 13,400,876 | +137,252 | 12.21% | 3,418,712,951 |
| 2023-01-09 | 2023-01-05 | 257.868 | 13,263,624 | +63,453 | 12.08% | 3,420,263,754 |
| 2023-01-06 | 2023-01-04 | 242.599 | 13,200,171 | -341,837 | 12.03% | 3,202,354,473 |
| 2023-01-05 | 2023-01-03 | 237.510 | 13,542,008 | -215,527 | 12.34% | 3,216,361,907 |
| 2023-01-04 | 2022-12-30 | 243.872 | 13,757,535 | -108,478 | 12.53% | 3,355,075,425 |
| 2023-01-03 | 2022-12-29 | 247.689 | 13,866,013 | -179,686 | 12.63% | 3,434,458,453 |
| 2022-12-30 | 2022-12-28 | 242.175 | 14,045,699 | -81,422 | 12.80% | 3,401,521,986 |
| 2022-12-29 | 2022-12-23 | 242.599 | 14,127,121 | +41,641 | 12.87% | 3,427,232,051 |
| 2022-12-28 | 2022-12-22 | 237.934 | 14,085,480 | +120,646 | 12.83% | 3,351,415,929 |
| 2022-12-23 | 2022-12-21 | 229.240 | 13,964,834 | -16,485 | 12.72% | 3,201,292,025 |
| 2022-12-22 | 2022-12-20 | 225.422 | 13,981,319 | -27,350 | 12.74% | 3,151,702,604 |
| 2022-12-21 | 2022-12-19 | 227.755 | 14,008,669 | +7,139 | 12.76% | 3,190,545,749 |
| 2022-12-20 | 2022-12-16 | 233.693 | 14,001,530 | -109,061 | 12.76% | 3,272,057,380 |
| 2022-12-19 | 2022-12-15 | 230.088 | 14,110,591 | -239,472 | 12.86% | 3,246,674,599 |
| 2022-12-16 | 2022-12-14 | 227.967 | 14,350,063 | +133,112 | 13.07% | 3,271,343,082 |
| 2022-12-15 | 2022-12-13 | 221.181 | 14,216,951 | +166,191 | 12.95% | 3,144,521,701 |
| 2022-12-14 | 2022-12-12 | 224.786 | 14,050,760 | +113,726 | 12.80% | 3,158,417,244 |
| 2022-12-13 | 2022-12-09 | 226.271 | 13,937,034 | +243,739 | 12.70% | 3,153,541,860 |
| 2022-12-12 | 2022-12-08 | 223.514 | 13,693,295 | -152,465 | 12.48% | 3,060,641,034 |
| 2022-12-09 | 2022-12-07 | 212.062 | 13,845,760 | +311,180 | 12.61% | 2,936,166,103 |
| 2022-12-08 | 2022-12-06 | 211.956 | 13,534,580 | -61,980 | 12.33% | 2,868,741,414 |
| 2022-12-07 | 2022-12-05 | 217.152 | 13,596,560 | -71,657 | 12.39% | 2,952,519,818 |
| 2022-12-06 | 2022-12-02 | 206.761 | 13,668,217 | +319,470 | 12.45% | 2,826,052,998 |
| 2022-12-05 | 2022-12-01 | 213.123 | 13,348,747 | +37,478 | 12.16% | 2,844,922,139 |
| 2022-12-02 | 2022-11-30 | 208.033 | 13,311,269 | -3,309,102 | 12.13% | 2,769,187,028 |
| 2022-12-01 | 2022-11-29 | 192.447 | 16,620,371 | -91,197 | 15.14% | 3,198,535,453 |
| 2022-11-30 | 2022-11-28 | 182.586 | 16,711,568 | +147,305 | 15.23% | 3,051,294,830 |
| 2022-11-29 | 2022-11-25 | 178.132 | 16,564,263 | -140,104 | 15.09% | 2,950,633,200 |
| 2022-11-28 | 2022-11-24 | 183.116 | 16,704,367 | -38,763 | 15.22% | 3,058,835,953 |
| 2022-11-25 | 2022-11-23 | 183.222 | 16,743,130 | -19,548 | 15.25% | 3,067,709,371 |
| 2022-11-24 | 2022-11-22 | 185.449 | 16,762,678 | +81,220 | 15.27% | 3,108,615,711 |
| 2022-11-23 | 2022-11-21 | 184.812 | 16,681,458 | +710,283 | 15.20% | 3,082,941,039 |
| 2022-11-22 | 2022-11-18 | 189.584 | 15,971,175 | -154,630 | 14.55% | 3,027,876,856 |
| 2022-11-21 | 2022-11-17 | 188.099 | 16,125,805 | +1,401,900 | 14.69% | 3,033,254,460 |
| 2022-11-18 | 2022-11-16 | 190.326 | 14,723,905 | +24,672 | 13.41% | 2,802,342,963 |
| 2022-11-17 | 2022-11-15 | 185.555 | 14,699,233 | -107,474 | 13.39% | 2,727,511,235 |
| 2022-11-16 | 2022-11-14 | 180.253 | 14,806,707 | -177,752 | 13.49% | 2,668,954,865 |
| 2022-11-15 | 2022-11-11 | 191.917 | 14,984,459 | -1,814,045 | 13.65% | 2,875,765,493 |
| 2022-11-14 | 2022-11-10 | 178.981 | 16,798,504 | -5,568 | 15.30% | 3,006,608,459 |
| 2022-11-11 | 2022-11-09 | 189.160 | 16,804,072 | +297,926 | 15.31% | 3,178,653,650 |
| 2022-11-10 | 2022-11-08 | 188.311 | 16,506,146 | -39,116 | 15.04% | 3,108,296,713 |
| 2022-11-09 | 2022-11-07 | 186.615 | 16,545,262 | -92,201 | 15.07% | 3,087,593,672 |
| 2022-11-08 | 2022-11-04 | 194.037 | 16,637,463 | +401,542 | 15.16% | 3,228,286,113 |
| 2022-11-07 | 2022-11-03 | 181.844 | 16,235,921 | +135,229 | 14.79% | 2,952,397,843 |
| 2022-11-04 | 2022-11-02 | 184.706 | 16,100,692 | +12,638 | 14.67% | 2,973,901,079 |
| 2022-11-03 | 2022-11-01 | 173.361 | 16,088,054 | -38,668 | 14.66% | 2,789,042,280 |
| 2022-11-02 | 2022-10-31 | 164.667 | 16,126,722 | +75,015 | 14.69% | 2,655,531,031 |
| 2022-11-01 | 2022-10-28 | 179.723 | 16,051,707 | -172,402 | 14.62% | 2,884,860,065 |
| 2022-10-31 | 2022-10-27 | 187.887 | 16,224,109 | -7,797 | 14.78% | 3,048,304,860 |
| 2022-10-28 | 2022-10-26 | 190.856 | 16,231,906 | -42,508 | 14.79% | 3,097,960,312 |
| 2022-10-27 | 2022-10-25 | 192.447 | 16,274,414 | +146,904 | 14.83% | 3,131,957,172 |
| 2022-10-26 | 2022-10-24 | 183.964 | 16,127,510 | +9,274 | 14.69% | 2,966,884,396 |
| 2022-10-25 | 2022-10-21 | 186.615 | 16,118,236 | +37,943 | 14.68% | 3,007,904,225 |
| 2022-10-24 | 2022-10-20 | 185.131 | 16,080,293 | +14,238 | 14.65% | 2,976,953,306 |
| 2022-10-21 | 2022-10-19 | 192.023 | 16,066,055 | +61,388 | 14.64% | 3,085,045,156 |
| 2022-10-20 | 2022-10-18 | 205.064 | 16,004,667 | -2,737 | 14.58% | 3,281,987,614 |
| 2022-10-19 | 2022-10-17 | 205.064 | 16,007,404 | +13,518 | 14.58% | 3,282,548,875 |
| 2022-10-18 | 2022-10-14 | 205.701 | 15,993,886 | +69,801 | 14.57% | 3,289,951,924 |
| 2022-10-17 | 2022-10-13 | 196.158 | 15,924,085 | +104,609 | 14.51% | 3,123,633,278 |
| 2022-10-14 | 2022-10-12 | 192.977 | 15,819,476 | +107,411 | 14.41% | 3,052,792,651 |
| 2022-10-13 | 2022-10-11 | 198.278 | 15,712,065 | -36,687 | 14.31% | 3,115,363,298 |
| 2022-10-12 | 2022-10-10 | 199.869 | 15,748,752 | +70,010 | 14.35% | 3,147,685,433 |
| 2022-10-11 | 2022-10-07 | 211.002 | 15,678,742 | +35,652 | 14.28% | 3,308,248,434 |
| 2022-10-10 | 2022-10-06 | 219.061 | 15,643,090 | +70,741 | 14.25% | 3,426,783,654 |
| 2022-10-07 | 2022-10-05 | 222.454 | 15,572,349 | +186,956 | 14.19% | 3,464,124,067 |
| 2022-10-06 | 2022-10-03 | 221.393 | 15,385,393 | -18,126 | 14.02% | 3,406,221,721 |
| 2022-10-05 | 2022-09-30 | 209.200 | 15,403,519 | -6,829 | 14.03% | 3,222,410,466 |
| 2022-10-03 | 2022-09-29 | 194.673 | 15,410,348 | -47,048 | 14.04% | 2,999,984,070 |
| 2022-09-30 | 2022-09-28 | 201.459 | 15,457,396 | -33,815 | 14.08% | 3,114,036,937 |
| 2022-09-29 | 2022-09-27 | 202.520 | 15,491,211 | -45,208 | 14.11% | 3,137,274,808 |
| 2022-09-28 | 2022-09-26 | 196.158 | 15,536,419 | -59,679 | 14.15% | 3,047,589,574 |
| 2022-09-27 | 2022-09-23 | 190.856 | 15,596,098 | -18,013 | 14.21% | 2,976,612,397 |
| 2022-09-26 | 2022-09-22 | 191.917 | 15,614,111 | +11,677 | 14.23% | 2,996,606,125 |
| 2022-09-23 | 2022-09-21 | 188.736 | 15,602,434 | -22,688 | 14.21% | 2,944,734,754 |
| 2022-09-22 | 2022-09-20 | 199.763 | 15,625,122 | +91,866 | 14.24% | 3,121,318,892 |
| 2022-09-21 | 2022-09-19 | 191.917 | 15,533,256 | +4,756,618 | 14.15% | 2,981,088,713 |
| 2022-09-20 | 2022-09-16 | 190.962 | 10,776,638 | +79,665 | 11.12% | 2,057,931,112 |
| 2022-09-19 | 2022-09-15 | 191.811 | 10,696,973 | +196,028 | 11.04% | 2,051,791,810 |
| 2022-09-16 | 2022-09-14 | 191.917 | 10,500,945 | +196,901 | 10.84% | 2,015,305,009 |
| 2022-09-15 | 2022-09-13 | 189.902 | 10,304,044 | +150,451 | 10.63% | 1,956,757,990 |
| 2022-09-14 | 2022-09-09 | 186.615 | 10,153,593 | +388,001 | 10.48% | 1,894,812,514 |
| 2022-09-13 | 2022-09-08 | 183.434 | 9,765,592 | +43,085 | 10.08% | 1,791,341,983 |
| 2022-09-09 | 2022-09-07 | 180.889 | 9,722,507 | +42,857 | 10.03% | 1,758,697,381 |
| 2022-09-08 | 2022-09-06 | 181.313 | 9,679,650 | +76,836 | 9.99% | 1,755,050,390 |
| 2022-09-07 | 2022-09-05 | 182.374 | 9,602,814 | +31,286 | 9.91% | 1,751,300,975 |
| 2022-09-06 | 2022-09-02 | 180.783 | 9,571,528 | -185,842 | 9.88% | 1,730,372,016 |
| 2022-09-05 | 2022-09-01 | 181.313 | 9,757,370 | +172,949 | 10.07% | 1,769,142,068 |
| 2022-09-02 | 2022-08-31 | 192.977 | 9,584,421 | +108,672 | 9.89% | 1,849,571,376 |
| 2022-09-01 | 2022-08-30 | 180.253 | 9,475,749 | +175,607 | 9.78% | 1,708,033,150 |
| 2022-08-31 | 2022-08-29 | 184.282 | 9,300,142 | -840,854 | 9.60% | 1,713,851,454 |
| 2022-08-30 | 2022-08-26 | 174.315 | 10,140,996 | +785,949 | 10.46% | 1,767,731,294 |
| 2022-08-29 | 2022-08-25 | 167.529 | 9,355,047 | 9.65% | 1,567,244,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy