History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 139,300 | +0 | 0.12% | 8,239,595 |
| 2025-10-13 | 2025-10-09 | 61.250 | 139,300 | +0 | 0.12% | 8,532,125 |
| 2025-10-10 | 2025-10-08 | 62.500 | 139,300 | -15,500 | 0.12% | 8,706,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 154,800 | +1,600 | 0.13% | 9,620,820 |
| 2025-10-08 | 2025-10-03 | 63.300 | 153,200 | +300 | 0.13% | 9,697,560 |
| 2025-10-06 | 2025-10-02 | 64.100 | 152,900 | +2,400 | 0.13% | 9,800,890 |
| 2025-10-03 | 2025-09-30 | 65.950 | 150,500 | -700 | 0.13% | 9,925,475 |
| 2025-10-02 | 2025-09-29 | 63.400 | 151,200 | -700 | 0.13% | 9,586,080 |
| 2025-09-30 | 2025-09-26 | 61.500 | 151,900 | -4,800 | 0.13% | 9,341,850 |
| 2025-09-29 | 2025-09-25 | 62.050 | 156,700 | -2,500 | 0.13% | 9,723,235 |
| 2025-09-26 | 2025-09-24 | 62.500 | 159,200 | +16,800 | 0.14% | 9,950,000 |
| 2025-09-24 | 2025-09-22 | 64.700 | 142,400 | +400 | 0.12% | 9,213,280 |
| 2025-09-23 | 2025-09-19 | 66.200 | 142,000 | +100 | 0.12% | 9,400,400 |
| 2025-09-22 | 2025-09-18 | 63.600 | 141,900 | -300 | 0.12% | 9,024,840 |
| 2025-09-19 | 2025-09-17 | 62.250 | 142,200 | +1,500 | 0.12% | 8,851,950 |
| 2025-09-17 | 2025-09-15 | 60.100 | 140,700 | +10,000 | 0.12% | 8,456,070 |
| 2025-09-16 | 2025-09-12 | 61.650 | 130,700 | +29,200 | 0.11% | 8,057,655 |
| 2025-09-12 | 2025-09-10 | 61.300 | 101,500 | +500 | 0.09% | 6,221,950 |
| 2025-09-11 | 2025-09-09 | 61.650 | 101,000 | +7,500 | 0.09% | 6,226,650 |
| 2025-09-10 | 2025-09-08 | 62.300 | 93,500 | +1,000 | 0.08% | 5,825,050 |
| 2025-09-09 | 2025-09-05 | 61.400 | 92,500 | -300 | 0.08% | 5,679,500 |
| 2025-09-05 | 2025-09-03 | 59.250 | 92,800 | +100 | 0.08% | 5,498,400 |
| 2025-09-04 | 2025-09-02 | 61.000 | 92,700 | -7,300 | 0.08% | 5,654,700 |
| 2025-09-03 | 2025-09-01 | 63.000 | 100,000 | +5,400 | 0.09% | 6,300,000 |
| 2025-09-02 | 2025-08-29 | 62.800 | 94,600 | +900 | 0.08% | 5,940,880 |
| 2025-08-29 | 2025-08-27 | 61.600 | 93,700 | -2,400 | 0.08% | 5,771,920 |
| 2025-08-28 | 2025-08-26 | 64.950 | 96,100 | +300 | 0.08% | 6,241,695 |
| 2025-08-27 | 2025-08-25 | 62.700 | 95,800 | -47,200 | 0.08% | 6,006,660 |
| 2025-08-25 | 2025-08-21 | 61.050 | 143,000 | -600 | 0.12% | 8,730,150 |
| 2025-08-21 | 2025-08-19 | 60.400 | 143,600 | +5,500 | 0.12% | 8,673,440 |
| 2025-08-19 | 2025-08-15 | 59.150 | 138,100 | +3,600 | 0.12% | 8,168,615 |
| 2025-08-18 | 2025-08-14 | 59.100 | 134,500 | -6,000 | 0.12% | 7,948,950 |
| 2025-08-15 | 2025-08-13 | 60.100 | 140,500 | -2,300 | 0.12% | 8,444,050 |
| 2025-08-14 | 2025-08-12 | 60.050 | 142,800 | -3,900 | 0.12% | 8,575,140 |
| 2025-08-13 | 2025-08-11 | 60.650 | 146,700 | -300 | 0.13% | 8,897,355 |
| 2025-08-11 | 2025-08-07 | 58.050 | 147,000 | -2,200 | 0.13% | 8,533,350 |
| 2025-08-08 | 2025-08-06 | 57.950 | 149,200 | -800 | 0.13% | 8,646,140 |
| 2025-08-07 | 2025-08-05 | 57.550 | 150,000 | +1,800 | 0.13% | 8,632,500 |
| 2025-08-06 | 2025-08-04 | 56.850 | 148,200 | -100 | 0.13% | 8,425,170 |
| 2025-08-05 | 2025-08-01 | 56.300 | 148,300 | -500 | 0.13% | 8,349,290 |
| 2025-08-04 | 2025-07-31 | 56.900 | 148,800 | +6,000 | 0.13% | 8,466,720 |
| 2025-08-01 | 2025-07-30 | 58.500 | 142,800 | +12,200 | 0.12% | 8,353,800 |
| 2025-07-31 | 2025-07-29 | 58.050 | 130,600 | +1,300 | 0.11% | 7,581,330 |
| 2025-07-30 | 2025-07-28 | 57.900 | 129,300 | +4,900 | 0.11% | 7,486,470 |
| 2025-07-29 | 2025-07-25 | 61.300 | 124,400 | +800 | 0.11% | 7,625,720 |
| 2025-07-28 | 2025-07-24 | 64.400 | 123,600 | -6,500 | 0.11% | 7,959,840 |
| 2025-07-25 | 2025-07-23 | 55.900 | 130,100 | +11,900 | 0.11% | 7,272,590 |
| 2025-07-24 | 2025-07-22 | 58.400 | 118,200 | -300 | 0.10% | 6,902,880 |
| 2025-07-23 | 2025-07-21 | 56.550 | 118,500 | -800 | 0.10% | 6,701,175 |
| 2025-07-17 | 2025-07-15 | 53.600 | 119,300 | +400 | 0.10% | 6,394,480 |
| 2025-07-16 | 2025-07-14 | 54.450 | 118,900 | -4,800 | 0.10% | 6,474,105 |
| 2025-07-14 | 2025-07-10 | 54.150 | 123,700 | -1,300 | 0.11% | 6,698,355 |
| 2025-07-10 | 2025-07-08 | 54.000 | 125,000 | -5,100 | 0.11% | 6,750,000 |
| 2025-07-08 | 2025-07-04 | 53.950 | 130,100 | -28,000 | 0.11% | 7,018,895 |
| 2025-07-07 | 2025-07-03 | 53.800 | 158,100 | -3,300 | 0.14% | 8,505,780 |
| 2025-07-04 | 2025-07-02 | 53.300 | 161,400 | +3,000 | 0.14% | 8,602,620 |
| 2025-06-26 | 2025-06-24 | 53.550 | 158,400 | -7,800 | 0.14% | 8,482,320 |
| 2025-06-25 | 2025-06-23 | 52.750 | 166,200 | +8,000 | 0.14% | 8,767,050 |
| 2025-06-23 | 2025-06-19 | 52.400 | 158,200 | -6,900 | 0.14% | 8,289,680 |
| 2025-06-16 | 2025-06-12 | 51.850 | 165,100 | -12,400 | 0.14% | 8,560,435 |
| 2025-06-13 | 2025-06-11 | 52.719 | 177,500 | +1,000 | 0.15% | 9,357,645 |
| 2025-06-12 | 2025-06-10 | 52.361 | 176,500 | +3,914 | 0.15% | 9,241,750 |
| 2025-06-11 | 2025-06-09 | 52.310 | 172,586 | +5,085 | 0.15% | 9,027,983 |
| 2025-06-06 | 2025-06-04 | 51.339 | 167,501 | +8,018 | 0.15% | 8,599,252 |
| 2025-05-30 | 2025-05-28 | 51.594 | 159,483 | +4,889 | 0.14% | 8,228,395 |
| 2025-05-26 | 2025-05-22 | 51.083 | 154,594 | -8,116 | 0.14% | 7,897,101 |
| 2025-05-20 | 2025-05-16 | 52.566 | 162,710 | -195 | 0.14% | 8,552,969 |
| 2025-05-15 | 2025-05-13 | 51.799 | 162,905 | -9,094 | 0.14% | 8,438,270 |
| 2025-05-08 | 2025-05-06 | 53.026 | 171,999 | -3,031 | 0.15% | 9,120,407 |
| 2025-05-07 | 2025-05-02 | 54.151 | 175,030 | +1,075 | 0.15% | 9,478,028 |
| 2025-05-06 | 2025-04-30 | 54.049 | 173,955 | +978 | 0.15% | 9,402,026 |
| 2025-05-02 | 2025-04-29 | 52.259 | 172,977 | -1,956 | 0.15% | 9,039,591 |
| 2025-04-30 | 2025-04-28 | 52.310 | 174,933 | +1,272 | 0.15% | 9,150,755 |
| 2025-04-29 | 2025-04-25 | 52.003 | 173,661 | +9,778 | 0.15% | 9,030,937 |
| 2025-04-28 | 2025-04-24 | 51.339 | 163,883 | +978 | 0.14% | 8,413,509 |
| 2025-04-24 | 2025-04-22 | 53.077 | 162,905 | -392 | 0.14% | 8,646,519 |
| 2025-04-22 | 2025-04-16 | 55.429 | 163,297 | +8,899 | 0.14% | 9,051,427 |
| 2025-04-16 | 2025-04-14 | 56.247 | 154,398 | -4,009 | 0.14% | 8,684,482 |
| 2025-04-15 | 2025-04-11 | 55.225 | 158,407 | +4,595 | 0.14% | 8,747,978 |
| 2025-04-14 | 2025-04-10 | 57.219 | 153,812 | -42,731 | 0.14% | 8,800,956 |
| 2025-04-11 | 2025-04-09 | 57.986 | 196,543 | -65,318 | 0.17% | 11,396,728 |
| 2025-04-09 | 2025-04-07 | 44.589 | 261,861 | -1,467 | 0.23% | 11,676,074 |
| 2025-04-08 | 2025-04-03 | 50.418 | 263,328 | -5,182 | 0.23% | 13,276,497 |
| 2025-04-03 | 2025-04-01 | 50.265 | 268,510 | -196 | 0.24% | 13,496,574 |
| 2025-04-01 | 2025-03-28 | 51.032 | 268,706 | -1,467 | 0.24% | 13,712,526 |
| 2025-03-31 | 2025-03-27 | 51.441 | 270,173 | +196 | 0.24% | 13,897,909 |
| 2025-03-28 | 2025-03-26 | 51.441 | 269,977 | +19,556 | 0.24% | 13,887,827 |
| 2025-03-27 | 2025-03-25 | 52.003 | 250,421 | +3,814 | 0.22% | 13,022,706 |
| 2025-03-26 | 2025-03-24 | 51.952 | 246,607 | +4,889 | 0.22% | 12,811,756 |
| 2025-03-25 | 2025-03-21 | 51.339 | 241,718 | +4,791 | 0.21% | 12,409,442 |
| 2025-03-20 | 2025-03-18 | 54.253 | 236,927 | -23,272 | 0.21% | 12,854,035 |
| 2025-03-18 | 2025-03-14 | 54.713 | 260,199 | -207,494 | 0.23% | 14,236,360 |
| 2025-03-17 | 2025-03-13 | 52.310 | 467,693 | +92,893 | 0.41% | 24,465,047 |
| 2025-03-14 | 2025-03-12 | 52.770 | 374,800 | +80,084 | 0.33% | 19,778,294 |
| 2025-03-13 | 2025-03-11 | 53.077 | 294,716 | +12,321 | 0.26% | 15,642,660 |
| 2025-03-12 | 2025-03-10 | 50.725 | 282,395 | +1,369 | 0.25% | 14,324,459 |
| 2025-03-11 | 2025-03-07 | 51.492 | 281,026 | +6,551 | 0.25% | 14,470,566 |
| 2025-03-10 | 2025-03-06 | 51.441 | 274,475 | +29,335 | 0.24% | 14,119,207 |
| 2025-03-07 | 2025-03-05 | 49.447 | 245,140 | -2,934 | 0.22% | 12,121,328 |
| 2025-03-05 | 2025-03-03 | 48.424 | 248,074 | +2,934 | 0.22% | 12,012,704 |
| 2025-03-03 | 2025-02-27 | 51.748 | 245,140 | -2,249 | 0.22% | 12,685,402 |
| 2025-02-28 | 2025-02-26 | 48.935 | 247,389 | -3,423 | 0.22% | 12,106,033 |
| 2025-02-25 | 2025-02-21 | 48.475 | 250,812 | -489 | 0.22% | 12,158,114 |
| 2025-02-21 | 2025-02-19 | 48.986 | 251,301 | -4,400 | 0.22% | 12,310,318 |
| 2025-02-19 | 2025-02-17 | 49.293 | 255,701 | -1,369 | 0.22% | 12,604,308 |
| 2025-02-14 | 2025-02-12 | 48.680 | 257,070 | -3,911 | 0.23% | 12,514,050 |
| 2025-02-13 | 2025-02-11 | 48.884 | 260,981 | -4,889 | 0.23% | 12,757,816 |
| 2025-02-12 | 2025-02-10 | 51.287 | 265,870 | +782 | 0.23% | 13,635,775 |
| 2025-02-11 | 2025-02-07 | 50.265 | 265,088 | +29,335 | 0.23% | 13,324,568 |
| 2025-02-10 | 2025-02-06 | 48.680 | 235,753 | +489 | 0.21% | 11,476,348 |
| 2025-02-06 | 2025-02-04 | 49.804 | 235,264 | +489 | 0.21% | 11,717,204 |
| 2025-01-10 | 2025-01-08 | 49.089 | 234,775 | -4,792 | 0.21% | 11,524,780 |
| 2025-01-07 | 2025-01-03 | 50.929 | 239,567 | -7,822 | 0.21% | 12,201,013 |
| 2025-01-03 | 2024-12-31 | 54.304 | 247,389 | -8,703 | 0.22% | 13,434,282 |
| 2024-12-18 | 2024-12-16 | 56.094 | 256,092 | +5,769 | 0.23% | 14,365,217 |
| 2024-12-16 | 2024-12-12 | 58.651 | 250,323 | -39,406 | 0.22% | 14,681,611 |
| 2024-12-13 | 2024-12-11 | 54.509 | 289,729 | +6,160 | 0.25% | 15,792,785 |
| 2024-12-12 | 2024-12-10 | 55.020 | 283,569 | +587 | 0.25% | 15,602,011 |
| 2024-12-11 | 2024-12-09 | 56.452 | 282,982 | +4,889 | 0.25% | 15,974,874 |
| 2024-12-10 | 2024-12-06 | 53.282 | 278,093 | -10,756 | 0.24% | 14,817,240 |
| 2024-12-09 | 2024-12-05 | 52.106 | 288,849 | +978 | 0.25% | 15,050,627 |
| 2024-12-06 | 2024-12-04 | 52.770 | 287,871 | +9,778 | 0.25% | 15,191,028 |
| 2024-12-05 | 2024-12-03 | 53.895 | 278,093 | +98 | 0.24% | 14,987,880 |
| 2024-12-04 | 2024-12-02 | 55.020 | 277,995 | -98 | 0.24% | 15,295,328 |
| 2024-11-28 | 2024-11-26 | 51.083 | 278,093 | -4,889 | 0.24% | 14,205,780 |
| 2024-11-26 | 2024-11-22 | 50.469 | 282,982 | -9,974 | 0.25% | 14,281,884 |
| 2024-11-19 | 2024-11-15 | 53.997 | 292,956 | +391 | 0.26% | 15,818,885 |
| 2024-11-18 | 2024-11-14 | 53.077 | 292,565 | -782 | 0.26% | 15,528,492 |
| 2024-11-15 | 2024-11-13 | 55.634 | 293,347 | +880 | 0.26% | 16,319,998 |
| 2024-11-14 | 2024-11-12 | 56.247 | 292,467 | -39,113 | 0.26% | 16,450,500 |
| 2024-11-13 | 2024-11-11 | 58.139 | 331,580 | +9,094 | 0.29% | 19,277,839 |
| 2024-11-12 | 2024-11-08 | 60.082 | 322,486 | +11,147 | 0.28% | 19,375,739 |
| 2024-11-11 | 2024-11-07 | 63.048 | 311,339 | -13,005 | 0.27% | 19,629,360 |
| 2024-11-08 | 2024-11-06 | 57.935 | 324,344 | -1,760 | 0.29% | 18,790,802 |
| 2024-11-07 | 2024-11-05 | 59.009 | 326,104 | -19,948 | 0.29% | 19,242,942 |
| 2024-11-05 | 2024-11-01 | 54.713 | 346,052 | +1,956 | 0.30% | 18,933,665 |
| 2024-11-04 | 2024-10-31 | 54.253 | 344,096 | -1,858 | 0.30% | 18,668,291 |
| 2024-10-31 | 2024-10-29 | 55.327 | 345,954 | -22 | 0.30% | 19,140,583 |
| 2024-10-29 | 2024-10-25 | 55.583 | 345,976 | +32,268 | 0.30% | 19,230,256 |
| 2024-10-25 | 2024-10-23 | 57.270 | 313,708 | +25,423 | 0.28% | 17,966,073 |
| 2024-10-22 | 2024-10-18 | 54.049 | 288,285 | +3,716 | 0.25% | 15,581,404 |
| 2024-10-18 | 2024-10-16 | 52.003 | 284,569 | -3,227 | 0.25% | 14,798,513 |
| 2024-10-17 | 2024-10-15 | 55.071 | 287,796 | +33,442 | 0.25% | 15,849,297 |
| 2024-10-16 | 2024-10-14 | 59.776 | 254,354 | -9,485 | 0.22% | 15,204,167 |
| 2024-10-15 | 2024-10-10 | 63.406 | 263,839 | +1,955 | 0.23% | 16,729,009 |
| 2024-10-14 | 2024-10-09 | 61.770 | 261,884 | -97 | 0.23% | 16,176,533 |
| 2024-10-10 | 2024-10-08 | 65.451 | 261,981 | -9,094 | 0.23% | 17,147,046 |
| 2024-10-09 | 2024-10-07 | 80.076 | 271,075 | -1,760 | 0.24% | 21,706,548 |
| 2024-10-08 | 2024-10-04 | 77.008 | 272,835 | +19,752 | 0.24% | 21,010,414 |
| 2024-10-07 | 2024-10-03 | 73.224 | 253,083 | -6,160 | 0.22% | 18,531,712 |
| 2024-10-04 | 2024-10-02 | 79.155 | 259,243 | -23,468 | 0.23% | 20,520,481 |
| 2024-10-03 | 2024-09-30 | 77.008 | 282,711 | +14,374 | 0.25% | 21,770,942 |
| 2024-10-02 | 2024-09-27 | 60.134 | 268,337 | -489 | 0.24% | 16,136,057 |
| 2024-09-30 | 2024-09-26 | 52.821 | 268,826 | -24,446 | 0.24% | 14,199,764 |
| 2024-09-27 | 2024-09-25 | 45.714 | 293,272 | -5,867 | 0.26% | 13,406,570 |
| 2024-09-26 | 2024-09-24 | 45.612 | 299,139 | -489 | 0.26% | 13,644,180 |
| 2024-09-25 | 2024-09-23 | 42.850 | 299,628 | +28,259 | 0.26% | 12,839,141 |
| 2024-09-23 | 2024-09-19 | 42.134 | 271,369 | -1,564 | 0.24% | 11,433,969 |
| 2024-09-20 | 2024-09-17 | 40.498 | 272,933 | -587 | 0.24% | 11,053,270 |
| 2024-09-19 | 2024-09-16 | 40.549 | 273,520 | -489 | 0.24% | 11,091,029 |
| 2024-09-17 | 2024-09-13 | 40.754 | 274,009 | +489 | 0.24% | 11,166,902 |
| 2024-09-16 | 2024-09-12 | 41.009 | 273,520 | -1,369 | 0.24% | 11,216,904 |
| 2024-09-13 | 2024-09-11 | 41.009 | 274,889 | +7,236 | 0.24% | 11,273,046 |
| 2024-09-09 | 2024-09-04 | 43.464 | 267,653 | +35,615 | 0.24% | 11,633,237 |
| 2024-09-05 | 2024-09-03 | 44.384 | 232,038 | +489 | 0.20% | 10,298,842 |
| 2024-09-04 | 2024-09-02 | 44.691 | 231,549 | +978 | 0.20% | 10,348,178 |
| 2024-09-03 | 2024-08-30 | 46.788 | 230,571 | +6,454 | 0.20% | 10,787,861 |
| 2024-09-02 | 2024-08-29 | 47.452 | 224,117 | +1,467 | 0.20% | 10,634,873 |
| 2024-08-30 | 2024-08-28 | 49.856 | 222,650 | -196 | 0.20% | 11,100,355 |
| 2024-08-29 | 2024-08-27 | 50.111 | 222,846 | +391 | 0.20% | 11,167,102 |
| 2024-08-27 | 2024-08-23 | 50.111 | 222,455 | +4,498 | 0.20% | 11,147,508 |
| 2024-08-26 | 2024-08-22 | 50.265 | 217,957 | +391 | 0.19% | 10,955,542 |
| 2024-08-23 | 2024-08-21 | 50.725 | 217,566 | -391 | 0.19% | 11,036,014 |
| 2024-08-22 | 2024-08-20 | 50.572 | 217,957 | +5,280 | 0.19% | 11,022,412 |
| 2024-08-20 | 2024-08-16 | 51.287 | 212,677 | +392 | 0.19% | 10,907,645 |
| 2024-08-19 | 2024-08-15 | 51.901 | 212,285 | +391 | 0.19% | 11,017,800 |
| 2024-08-16 | 2024-08-14 | 51.901 | 211,894 | +5,280 | 0.19% | 10,997,507 |
| 2024-08-14 | 2024-08-12 | 53.179 | 206,614 | +782 | 0.18% | 10,987,595 |
| 2024-08-12 | 2024-08-08 | 56.605 | 205,832 | -2,444 | 0.18% | 11,651,184 |
| 2024-08-08 | 2024-08-06 | 56.503 | 208,276 | -783 | 0.18% | 11,768,227 |
| 2024-08-07 | 2024-08-05 | 54.151 | 209,059 | +1,272 | 0.18% | 11,320,728 |
| 2024-08-06 | 2024-08-02 | 55.378 | 207,787 | +12,613 | 0.18% | 11,506,848 |
| 2024-08-05 | 2024-08-01 | 55.327 | 195,174 | +489 | 0.17% | 10,798,384 |
| 2024-08-02 | 2024-07-31 | 56.452 | 194,685 | -782 | 0.17% | 10,990,340 |
| 2024-08-01 | 2024-07-30 | 53.333 | 195,467 | +391 | 0.17% | 10,424,790 |
| 2024-07-31 | 2024-07-29 | 54.918 | 195,076 | +196 | 0.17% | 10,713,162 |
| 2024-07-30 | 2024-07-26 | 56.299 | 194,880 | -391 | 0.17% | 10,971,453 |
| 2024-07-29 | 2024-07-25 | 54.509 | 195,271 | -391 | 0.17% | 10,643,991 |
| 2024-07-26 | 2024-07-24 | 53.895 | 195,662 | +1,760 | 0.17% | 10,545,244 |
| 2024-07-25 | 2024-07-23 | 53.997 | 193,902 | +782 | 0.17% | 10,470,219 |
| 2024-07-24 | 2024-07-22 | 56.145 | 193,120 | +978 | 0.17% | 10,842,742 |
| 2024-07-23 | 2024-07-19 | 57.372 | 192,142 | +9,680 | 0.17% | 11,023,632 |
| 2024-07-22 | 2024-07-18 | 57.117 | 182,462 | +391 | 0.16% | 10,421,618 |
| 2024-07-19 | 2024-07-17 | 58.293 | 182,071 | +196 | 0.16% | 10,613,416 |
| 2024-07-17 | 2024-07-15 | 54.611 | 181,875 | +195 | 0.16% | 9,932,391 |
| 2024-07-16 | 2024-07-12 | 56.401 | 181,680 | -20,534 | 0.16% | 10,246,892 |
| 2024-07-15 | 2024-07-11 | 56.145 | 202,214 | -18,579 | 0.18% | 11,353,326 |
| 2024-07-12 | 2024-07-10 | 52.157 | 220,793 | +489 | 0.19% | 11,515,824 |
| 2024-07-10 | 2024-07-08 | 52.975 | 220,304 | +19,850 | 0.19% | 11,670,560 |
| 2024-07-09 | 2024-07-05 | 55.583 | 200,454 | -391 | 0.18% | 11,141,760 |
| 2024-07-05 | 2024-07-03 | 55.020 | 200,845 | +489 | 0.18% | 11,050,523 |
| 2024-07-04 | 2024-07-02 | 49.037 | 200,356 | +19,556 | 0.18% | 9,824,954 |
| 2024-07-03 | 2024-06-28 | 48.935 | 180,800 | +392 | 0.16% | 8,847,487 |
| 2024-07-02 | 2024-06-27 | 50.572 | 180,408 | +97 | 0.16% | 9,123,503 |
| 2024-06-28 | 2024-06-26 | 52.873 | 180,311 | +19,557 | 0.16% | 9,533,499 |
| 2024-06-27 | 2024-06-25 | 51.390 | 160,754 | +880 | 0.14% | 8,261,091 |
| 2024-06-26 | 2024-06-24 | 53.282 | 159,874 | +29,823 | 0.14% | 8,518,343 |
| 2024-06-24 | 2024-06-20 | 53.282 | 130,051 | -17,503 | 0.11% | 6,929,325 |
| 2024-06-21 | 2024-06-19 | 55.020 | 147,554 | -14,667 | 0.13% | 8,118,444 |
| 2024-06-20 | 2024-06-18 | 55.583 | 162,221 | +34,224 | 0.14% | 9,016,670 |
| 2024-06-19 | 2024-06-17 | 55.992 | 127,997 | -293 | 0.11% | 7,166,770 |
| 2024-06-18 | 2024-06-14 | 57.117 | 128,290 | -2,738 | 0.11% | 7,327,495 |
| 2024-06-14 | 2024-06-12 | 60.747 | 131,028 | +97 | 0.12% | 7,959,579 |
| 2024-06-13 | 2024-06-11 | 61.514 | 130,931 | +294 | 0.12% | 8,054,112 |
| 2024-06-07 | 2024-06-05 | 65.963 | 130,637 | +978 | 0.11% | 8,617,186 |
| 2024-06-06 | 2024-06-04 | 68.483 | 129,659 | +1,466 | 0.11% | 8,879,375 |
| 2024-06-05 | 2024-06-03 | 64.538 | 128,193 | -29,893 | 0.11% | 8,273,278 |
| 2024-06-04 | 2024-05-31 | 65.590 | 158,086 | +95 | 0.14% | 10,368,803 |
| 2024-06-03 | 2024-05-30 | 67.273 | 157,991 | +665 | 0.14% | 10,628,492 |
| 2024-05-31 | 2024-05-29 | 70.955 | 157,326 | +96 | 0.14% | 11,163,007 |
| 2024-05-30 | 2024-05-28 | 72.007 | 157,230 | +13,308 | 0.14% | 11,321,595 |
| 2024-05-29 | 2024-05-27 | 71.954 | 143,922 | +2,091 | 0.13% | 10,355,761 |
| 2024-05-28 | 2024-05-24 | 72.322 | 141,831 | +33,272 | 0.13% | 10,257,526 |
| 2024-05-27 | 2024-05-23 | 74.426 | 108,559 | -52,854 | 0.10% | 8,079,622 |
| 2024-05-24 | 2024-05-22 | 77.845 | 161,413 | -190 | 0.15% | 12,565,188 |
| 2024-05-23 | 2024-05-21 | 77.109 | 161,603 | -1,141 | 0.15% | 12,460,978 |
| 2024-05-22 | 2024-05-20 | 79.949 | 162,744 | +1,331 | 0.15% | 13,011,199 |
| 2024-05-21 | 2024-05-17 | 78.476 | 161,413 | -571 | 0.15% | 12,667,067 |
| 2024-05-17 | 2024-05-14 | 71.849 | 161,984 | +1,331 | 0.15% | 11,638,354 |
| 2024-05-16 | 2024-05-13 | 71.691 | 160,653 | +571 | 0.15% | 11,517,373 |
| 2024-05-14 | 2024-05-10 | 72.585 | 160,082 | +950 | 0.14% | 11,619,578 |
| 2024-05-10 | 2024-05-08 | 68.114 | 159,132 | -1,235 | 0.14% | 10,839,170 |
| 2024-05-09 | 2024-05-07 | 71.691 | 160,367 | +53,234 | 0.14% | 11,496,870 |
| 2024-05-02 | 2024-04-29 | 73.848 | 107,133 | -96 | 0.10% | 7,911,505 |
| 2024-04-30 | 2024-04-26 | 72.585 | 107,229 | +476 | 0.10% | 7,783,234 |
| 2024-04-29 | 2024-04-25 | 70.902 | 106,753 | +1,426 | 0.10% | 7,569,004 |
| 2024-04-25 | 2024-04-23 | 67.957 | 105,327 | +1,521 | 0.10% | 7,157,659 |
| 2024-04-19 | 2024-04-17 | 69.640 | 103,806 | -4,658 | 0.09% | 7,229,016 |
| 2024-04-18 | 2024-04-16 | 68.903 | 108,464 | -9,126 | 0.10% | 7,473,528 |
| 2024-04-17 | 2024-04-15 | 71.586 | 117,590 | +15,495 | 0.11% | 8,417,774 |
| 2024-04-16 | 2024-04-12 | 71.744 | 102,095 | -1,236 | 0.09% | 7,324,662 |
| 2024-04-03 | 2024-03-28 | 82.053 | 103,331 | +951 | 0.09% | 8,478,597 |
| 2024-03-28 | 2024-03-26 | 79.738 | 102,380 | -191 | 0.09% | 8,163,626 |
| 2024-03-22 | 2024-03-20 | 81.211 | 102,571 | -1,616 | 0.09% | 8,329,916 |
| 2024-03-21 | 2024-03-19 | 82.474 | 104,187 | -1,806 | 0.09% | 8,592,674 |
| 2024-03-13 | 2024-03-11 | 77.740 | 105,993 | +1,616 | 0.10% | 8,239,870 |
| 2024-03-01 | 2024-02-28 | 80.738 | 104,377 | -855 | 0.09% | 8,427,174 |
| 2024-02-28 | 2024-02-26 | 83.105 | 105,232 | -476 | 0.10% | 8,745,279 |
| 2024-02-26 | 2024-02-22 | 84.998 | 105,708 | -24,050 | 0.10% | 8,984,998 |
| 2024-02-23 | 2024-02-21 | 84.209 | 129,758 | -49,432 | 0.12% | 10,926,831 |
| 2024-02-21 | 2024-02-19 | 81.632 | 179,190 | +96 | 0.16% | 14,627,639 |
| 2024-02-14 | 2024-02-07 | 77.214 | 179,094 | -7,986 | 0.16% | 13,828,524 |
| 2024-02-07 | 2024-02-05 | 72.848 | 187,080 | -57,987 | 0.17% | 13,628,432 |
| 2024-02-01 | 2024-01-30 | 73.637 | 245,067 | -11,122 | 0.22% | 18,046,028 |
| 2024-01-31 | 2024-01-29 | 77.792 | 256,189 | -10,361 | 0.23% | 19,929,546 |
| 2024-01-30 | 2024-01-26 | 77.056 | 266,550 | +5,513 | 0.24% | 20,539,273 |
| 2024-01-29 | 2024-01-25 | 79.318 | 261,037 | +118,541 | 0.24% | 20,704,854 |
| 2024-01-26 | 2024-01-24 | 73.742 | 142,496 | +9,506 | 0.13% | 10,507,985 |
| 2024-01-22 | 2024-01-18 | 74.689 | 132,990 | +1,806 | 0.12% | 9,932,900 |
| 2024-01-19 | 2024-01-17 | 71.586 | 131,184 | +380 | 0.12% | 9,390,911 |
| 2024-01-18 | 2024-01-16 | 77.372 | 130,804 | -2,091 | 0.12% | 10,120,511 |
| 2024-01-17 | 2024-01-15 | 77.950 | 132,895 | +2,091 | 0.12% | 10,359,185 |
| 2024-01-16 | 2024-01-12 | 75.899 | 130,804 | -1,140 | 0.12% | 9,927,871 |
| 2024-01-15 | 2024-01-11 | 76.162 | 131,944 | +1,140 | 0.12% | 10,049,095 |
| 2024-01-11 | 2024-01-09 | 74.952 | 130,804 | +17,587 | 0.12% | 9,804,030 |
| 2024-01-08 | 2024-01-04 | 76.477 | 113,217 | +190 | 0.10% | 8,658,543 |
| 2024-01-02 | 2023-12-28 | 80.317 | 113,027 | +95 | 0.10% | 9,077,996 |
| 2023-12-11 | 2023-12-07 | 81.842 | 112,932 | -2,377 | 0.10% | 9,242,626 |
| 2023-12-05 | 2023-12-01 | 88.207 | 115,309 | +951 | 0.10% | 10,171,032 |
| 2023-12-04 | 2023-11-30 | 89.417 | 114,358 | +665 | 0.10% | 10,225,492 |
| 2023-11-29 | 2023-11-27 | 93.624 | 113,693 | +761 | 0.10% | 10,644,432 |
| 2023-11-16 | 2023-11-14 | 96.570 | 112,932 | -761 | 0.10% | 10,905,823 |
| 2023-11-15 | 2023-11-13 | 96.254 | 113,693 | +761 | 0.10% | 10,943,433 |
| 2023-11-13 | 2023-11-09 | 95.781 | 112,932 | +1,901 | 0.10% | 10,816,723 |
| 2023-11-08 | 2023-11-06 | 97.043 | 111,031 | +475 | 0.10% | 10,774,804 |
| 2023-11-07 | 2023-11-03 | 95.255 | 110,556 | +95 | 0.10% | 10,530,998 |
| 2023-11-03 | 2023-11-01 | 91.731 | 110,461 | +951 | 0.10% | 10,132,677 |
| 2023-11-01 | 2023-10-30 | 94.256 | 109,510 | +570 | 0.10% | 10,321,921 |
| 2023-10-31 | 2023-10-27 | 90.468 | 108,940 | +190 | 0.10% | 9,855,634 |
| 2023-10-26 | 2023-10-24 | 88.417 | 108,750 | +96 | 0.10% | 9,615,364 |
| 2023-10-20 | 2023-10-18 | 93.098 | 108,654 | -191 | 0.10% | 10,115,509 |
| 2023-10-18 | 2023-10-16 | 93.519 | 108,845 | +381 | 0.10% | 10,179,091 |
| 2023-10-13 | 2023-10-11 | 99.778 | 108,464 | +950 | 0.10% | 10,822,353 |
| 2023-10-11 | 2023-10-09 | 98.779 | 107,514 | +951 | 0.10% | 10,620,118 |
| 2023-10-10 | 2023-10-06 | 103.618 | 106,563 | +1,901 | 0.10% | 11,041,839 |
| 2023-10-09 | 2023-10-05 | 100.304 | 104,662 | +95 | 0.09% | 10,498,046 |
| 2023-10-06 | 2023-10-04 | 98.200 | 104,567 | -285 | 0.09% | 10,268,517 |
| 2023-10-05 | 2023-10-03 | 101.093 | 104,852 | +475 | 0.09% | 10,599,829 |
| 2023-10-04 | 2023-09-29 | 109.299 | 104,377 | +951 | 0.09% | 11,408,252 |
| 2023-10-03 | 2023-09-28 | 105.932 | 103,426 | +1,046 | 0.09% | 10,956,149 |
| 2023-09-26 | 2023-09-22 | 111.613 | 102,380 | +380 | 0.09% | 11,426,922 |
| 2023-09-25 | 2023-09-21 | 107.300 | 102,000 | +95 | 0.09% | 10,944,580 |
| 2023-09-06 | 2023-09-04 | 120.870 | 101,905 | +950 | 0.09% | 12,317,265 |
| 2023-08-30 | 2023-08-28 | 113.506 | 100,955 | -285 | 0.09% | 11,459,034 |
| 2023-08-29 | 2023-08-25 | 111.297 | 101,240 | +761 | 0.09% | 11,267,733 |
| 2023-08-28 | 2023-08-24 | 114.453 | 100,479 | +475 | 0.09% | 11,500,135 |
| 2023-08-22 | 2023-08-18 | 116.873 | 100,004 | +475 | 0.09% | 11,687,730 |
| 2023-08-16 | 2023-08-14 | 116.031 | 99,529 | -1,426 | 0.09% | 11,548,455 |
| 2023-08-15 | 2023-08-11 | 118.451 | 100,955 | -950 | 0.09% | 11,958,177 |
| 2023-08-14 | 2023-08-10 | 122.448 | 101,905 | +950 | 0.09% | 12,478,064 |
| 2023-08-09 | 2023-08-07 | 127.813 | 100,955 | -285 | 0.09% | 12,903,361 |
| 2023-08-08 | 2023-08-04 | 131.916 | 101,240 | +951 | 0.09% | 13,355,139 |
| 2023-08-07 | 2023-08-03 | 126.445 | 100,289 | +285 | 0.09% | 12,681,088 |
| 2023-08-04 | 2023-08-02 | 125.814 | 100,004 | -2,757 | 0.09% | 12,581,931 |
| 2023-08-03 | 2023-08-01 | 126.761 | 102,761 | +381 | 0.09% | 13,026,091 |
| 2023-08-02 | 2023-07-31 | 130.758 | 102,380 | -2,472 | 0.09% | 13,387,054 |
| 2023-08-01 | 2023-07-28 | 132.336 | 104,852 | -2,757 | 0.09% | 13,875,739 |
| 2023-07-31 | 2023-07-27 | 124.131 | 107,609 | -2,852 | 0.10% | 13,357,628 |
| 2023-07-27 | 2023-07-25 | 117.504 | 110,461 | -380 | 0.10% | 12,979,588 |
| 2023-07-26 | 2023-07-24 | 108.036 | 110,841 | +285 | 0.10% | 11,974,837 |
| 2023-07-25 | 2023-07-21 | 111.823 | 110,556 | +666 | 0.10% | 12,362,728 |
| 2023-07-21 | 2023-07-19 | 113.822 | 109,890 | +190 | 0.10% | 12,507,894 |
| 2023-07-20 | 2023-07-18 | 114.558 | 109,700 | +475 | 0.10% | 12,567,047 |
| 2023-07-19 | 2023-07-14 | 118.661 | 109,225 | +285 | 0.10% | 12,960,743 |
| 2023-07-14 | 2023-07-12 | 117.165 | 108,940 | +951 | 0.10% | 12,763,902 |
| 2023-07-13 | 2023-07-11 | 117.271 | 107,989 | +3,020 | 0.10% | 12,663,929 |
| 2023-07-12 | 2023-07-10 | 117.165 | 104,969 | +11,506 | 0.10% | 12,298,642 |
| 2023-07-10 | 2023-07-06 | 111.439 | 93,463 | +1,792 | 0.09% | 10,415,407 |
| 2023-07-07 | 2023-07-05 | 113.984 | 91,671 | +1,980 | 0.08% | 10,448,989 |
| 2023-07-04 | 2023-06-30 | 112.393 | 89,691 | +472 | 0.08% | 10,080,650 |
| 2023-07-03 | 2023-06-29 | 113.559 | 89,219 | +189 | 0.08% | 10,131,661 |
| 2023-06-29 | 2023-06-27 | 123.314 | 89,030 | +1,414 | 0.08% | 10,978,675 |
| 2023-06-27 | 2023-06-23 | 126.707 | 87,616 | +1,415 | 0.08% | 11,101,589 |
| 2023-06-23 | 2023-06-20 | 136.780 | 86,201 | +1,037 | 0.08% | 11,790,598 |
| 2023-06-21 | 2023-06-19 | 140.279 | 85,164 | -5,658 | 0.08% | 11,946,748 |
| 2023-06-20 | 2023-06-16 | 142.294 | 90,822 | -1,698 | 0.08% | 12,923,418 |
| 2023-06-19 | 2023-06-15 | 141.764 | 92,520 | +7,262 | 0.08% | 13,115,983 |
| 2023-06-16 | 2023-06-14 | 131.903 | 85,258 | -754 | 0.08% | 11,245,774 |
| 2023-06-15 | 2023-06-13 | 130.843 | 86,012 | +2,829 | 0.08% | 11,254,029 |
| 2023-06-14 | 2023-06-12 | 131.055 | 83,183 | +1,320 | 0.08% | 10,901,515 |
| 2023-06-13 | 2023-06-09 | 128.510 | 81,863 | -94 | 0.07% | 10,520,203 |
| 2023-06-02 | 2023-05-31 | 132.115 | 81,957 | +2,264 | 0.07% | 10,827,743 |
| 2023-05-24 | 2023-05-22 | 150.034 | 79,693 | +94 | 0.07% | 11,956,675 |
| 2023-05-12 | 2023-05-10 | 155.018 | 79,599 | -943 | 0.07% | 12,339,251 |
| 2023-05-08 | 2023-05-04 | 162.864 | 80,542 | +188 | 0.07% | 13,117,391 |
| 2023-05-05 | 2023-05-03 | 170.710 | 80,354 | +1,887 | 0.07% | 13,717,255 |
| 2023-05-03 | 2023-04-28 | 177.496 | 78,467 | +3,112 | 0.07% | 13,927,601 |
| 2023-05-02 | 2023-04-27 | 183.964 | 75,355 | +471 | 0.07% | 13,862,622 |
| 2023-04-28 | 2023-04-26 | 182.374 | 74,884 | +472 | 0.07% | 13,656,874 |
| 2023-04-27 | 2023-04-25 | 180.253 | 74,412 | +3,112 | 0.07% | 13,412,994 |
| 2023-04-24 | 2023-04-20 | 193.825 | 71,300 | -660 | 0.06% | 13,819,730 |
| 2023-04-20 | 2023-04-18 | 201.459 | 71,960 | +660 | 0.07% | 14,497,015 |
| 2023-04-13 | 2023-04-11 | 198.066 | 71,300 | +95 | 0.06% | 14,122,131 |
| 2023-04-12 | 2023-04-06 | 198.809 | 71,205 | +5,658 | 0.06% | 14,156,164 |
| 2023-04-11 | 2023-04-04 | 192.977 | 65,547 | +46,213 | 0.06% | 12,649,054 |
| 2023-04-06 | 2023-04-03 | 205.489 | 19,334 | +5,470 | 0.02% | 3,972,915 |
| 2023-04-04 | 2023-03-31 | 205.807 | 13,864 | +4,150 | 0.01% | 2,853,303 |
| 2023-03-24 | 2023-03-22 | 204.958 | 9,714 | +660 | 0.01% | 1,990,966 |
| 2023-03-21 | 2023-03-17 | 209.412 | 9,054 | -283 | 0.01% | 1,896,013 |
| 2023-03-16 | 2023-03-14 | 203.580 | 9,337 | -283 | 0.01% | 1,900,826 |
| 2023-03-15 | 2023-03-13 | 208.457 | 9,620 | +189 | 0.01% | 2,005,360 |
| 2023-03-14 | 2023-03-10 | 200.505 | 9,431 | +3,489 | 0.01% | 1,890,963 |
| 2023-03-09 | 2023-03-07 | 212.275 | 5,942 | +283 | 0.01% | 1,261,335 |
| 2023-03-08 | 2023-03-06 | 218.636 | 5,659 | -283 | 0.01% | 1,237,263 |
| 2023-03-07 | 2023-03-03 | 220.545 | 5,942 | -1,603 | 0.01% | 1,310,478 |
| 2023-03-03 | 2023-03-01 | 215.880 | 7,545 | +1,698 | 0.01% | 1,628,812 |
| 2023-02-23 | 2023-02-21 | 220.333 | 5,847 | +377 | 0.01% | 1,288,287 |
| 2023-02-14 | 2023-02-10 | 229.664 | 5,470 | +849 | 0.00% | 1,256,260 |
| 2023-02-09 | 2023-02-07 | 230.724 | 4,621 | +943 | 0.00% | 1,066,175 |
| 2023-02-06 | 2023-02-02 | 251.082 | 3,678 | +377 | 0.00% | 923,479 |
| 2023-02-02 | 2023-01-31 | 254.263 | 3,301 | +189 | 0.00% | 839,322 |
| 2023-01-27 | 2023-01-20 | 269.319 | 3,112 | -28,294 | 0.00% | 838,122 |
| 2023-01-26 | 2023-01-19 | 266.350 | 31,406 | -188 | 0.03% | 8,365,003 |
| 2023-01-17 | 2023-01-13 | 252.354 | 31,594 | -189 | 0.03% | 7,972,883 |
| 2023-01-13 | 2023-01-11 | 259.352 | 31,783 | -94 | 0.03% | 8,242,997 |
| 2023-01-12 | 2023-01-10 | 266.563 | 31,877 | +18,862 | 0.03% | 8,497,214 |
| 2023-01-09 | 2023-01-05 | 257.868 | 13,015 | +9,148 | 0.01% | 3,356,152 |
| 2023-01-06 | 2023-01-04 | 242.599 | 3,867 | +283 | 0.00% | 938,132 |
| 2023-01-05 | 2023-01-03 | 237.510 | 3,584 | +94 | 0.00% | 851,236 |
| 2022-12-30 | 2022-12-28 | 242.175 | 3,490 | -188 | 0.00% | 845,192 |
| 2022-12-29 | 2022-12-23 | 242.599 | 3,678 | -94 | 0.00% | 892,281 |
| 2022-12-28 | 2022-12-22 | 237.934 | 3,772 | +377 | 0.00% | 897,487 |
| 2022-12-21 | 2022-12-19 | 227.755 | 3,395 | -283 | 0.00% | 773,229 |
| 2022-12-15 | 2022-12-13 | 221.181 | 3,678 | +283 | 0.00% | 813,504 |
| 2022-12-14 | 2022-12-12 | 224.786 | 3,395 | +188 | 0.00% | 763,149 |
| 2022-12-13 | 2022-12-09 | 226.271 | 3,207 | -1,037 | 0.00% | 725,650 |
| 2022-12-12 | 2022-12-08 | 223.514 | 4,244 | -189 | 0.00% | 948,593 |
| 2022-12-09 | 2022-12-07 | 212.062 | 4,433 | +189 | 0.00% | 940,073 |
| 2022-12-08 | 2022-12-06 | 211.956 | 4,244 | -189 | 0.00% | 899,543 |
| 2022-12-07 | 2022-12-05 | 217.152 | 4,433 | +472 | 0.00% | 962,635 |
| 2022-12-06 | 2022-12-02 | 206.761 | 3,961 | -39,988 | 0.00% | 818,980 |
| 2022-12-05 | 2022-12-01 | 213.123 | 43,949 | +30,934 | 0.04% | 9,366,533 |
| 2022-12-02 | 2022-11-30 | 208.033 | 13,015 | +2,641 | 0.01% | 2,707,553 |
| 2022-11-28 | 2022-11-24 | 183.116 | 10,374 | -189 | 0.01% | 1,899,645 |
| 2022-11-18 | 2022-11-16 | 190.326 | 10,563 | -283 | 0.01% | 2,010,414 |
| 2022-11-16 | 2022-11-14 | 180.253 | 10,846 | -471 | 0.01% | 1,955,025 |
| 2022-11-10 | 2022-11-08 | 188.311 | 11,317 | -472 | 0.01% | 2,131,121 |
| 2022-11-07 | 2022-11-03 | 181.844 | 11,789 | -33,009 | 0.01% | 2,143,754 |
| 2022-11-02 | 2022-10-31 | 164.667 | 44,798 | -189 | 0.04% | 7,376,730 |
| 2022-10-27 | 2022-10-25 | 192.447 | 44,987 | -94 | 0.04% | 8,657,599 |
| 2022-10-21 | 2022-10-19 | 192.023 | 45,081 | -3,395 | 0.04% | 8,656,569 |
| 2022-10-14 | 2022-10-12 | 192.977 | 48,476 | -32,821 | 0.04% | 9,354,746 |
| 2022-10-13 | 2022-10-11 | 198.278 | 81,297 | -50,079 | 0.07% | 16,119,440 |
| 2022-10-12 | 2022-10-10 | 199.869 | 131,376 | -37,631 | 0.12% | 26,257,974 |
| 2022-10-11 | 2022-10-07 | 211.002 | 169,007 | -9,431 | 0.15% | 35,660,842 |
| 2022-10-05 | 2022-09-30 | 209.200 | 178,438 | -1,415 | 0.16% | 37,329,163 |
| 2022-10-03 | 2022-09-29 | 194.673 | 179,853 | -19,145 | 0.16% | 35,012,586 |
| 2022-09-30 | 2022-09-28 | 201.459 | 198,998 | -94 | 0.18% | 40,090,008 |
| 2022-09-29 | 2022-09-27 | 202.520 | 199,092 | +188 | 0.18% | 40,320,044 |
| 2022-09-27 | 2022-09-23 | 190.856 | 198,904 | -1,414 | 0.18% | 37,962,067 |
| 2022-09-23 | 2022-09-21 | 188.736 | 200,318 | -189 | 0.18% | 37,807,138 |
| 2022-09-20 | 2022-09-16 | 190.962 | 200,507 | -5,281 | 0.21% | 38,289,269 |
| 2022-09-19 | 2022-09-15 | 191.811 | 205,788 | -472 | 0.21% | 39,472,301 |
| 2022-09-16 | 2022-09-14 | 191.917 | 206,260 | -189 | 0.21% | 39,584,705 |
| 2022-09-15 | 2022-09-13 | 189.902 | 206,449 | -471 | 0.21% | 39,205,067 |
| 2022-09-13 | 2022-09-08 | 183.434 | 206,920 | +94 | 0.21% | 37,956,171 |
| 2022-09-07 | 2022-09-05 | 182.374 | 206,826 | -377 | 0.21% | 37,719,628 |
| 2022-09-06 | 2022-09-02 | 180.783 | 207,203 | -283 | 0.21% | 37,458,833 |
| 2022-09-05 | 2022-09-01 | 181.313 | 207,486 | -189 | 0.21% | 37,619,995 |
| 2022-09-02 | 2022-08-31 | 192.977 | 207,675 | -4,338 | 0.21% | 40,076,467 |
| 2022-09-01 | 2022-08-30 | 180.253 | 212,013 | -472 | 0.22% | 38,216,001 |
| 2022-08-31 | 2022-08-29 | 184.282 | 212,485 | -12,920 | 0.22% | 39,157,222 |
| 2022-08-30 | 2022-08-26 | 174.315 | 225,405 | -378 | 0.23% | 39,291,552 |
| 2022-08-29 | 2022-08-25 | 167.529 | 225,783 | 0.23% | 37,825,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy