History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 21,100 | +0 | 0.02% | 1,248,065 |
| 2025-10-13 | 2025-10-09 | 61.250 | 21,100 | +0 | 0.02% | 1,292,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 21,100 | +0 | 0.02% | 1,318,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 21,100 | +0 | 0.02% | 1,311,365 |
| 2025-10-08 | 2025-10-03 | 63.300 | 21,100 | +10,200 | 0.02% | 1,335,630 |
| 2025-09-29 | 2025-09-25 | 62.050 | 10,900 | +400 | 0.01% | 676,345 |
| 2025-09-24 | 2025-09-22 | 64.700 | 10,500 | +1,000 | 0.01% | 679,350 |
| 2025-09-23 | 2025-09-19 | 66.200 | 9,500 | -1,000 | 0.01% | 628,900 |
| 2025-09-19 | 2025-09-17 | 62.250 | 10,500 | +400 | 0.01% | 653,625 |
| 2025-09-18 | 2025-09-16 | 61.350 | 10,100 | +100 | 0.01% | 619,635 |
| 2025-09-10 | 2025-09-08 | 62.300 | 10,000 | -500 | 0.01% | 623,000 |
| 2025-09-04 | 2025-09-02 | 61.000 | 10,500 | -500 | 0.01% | 640,500 |
| 2025-09-03 | 2025-09-01 | 63.000 | 11,000 | +500 | 0.01% | 693,000 |
| 2025-09-02 | 2025-08-29 | 62.800 | 10,500 | +1,000 | 0.01% | 659,400 |
| 2025-08-29 | 2025-08-27 | 61.600 | 9,500 | -4,500 | 0.01% | 585,200 |
| 2025-08-28 | 2025-08-26 | 64.950 | 14,000 | -3,000 | 0.01% | 909,300 |
| 2025-08-27 | 2025-08-25 | 62.700 | 17,000 | +200 | 0.01% | 1,065,900 |
| 2025-08-25 | 2025-08-21 | 61.050 | 16,800 | -1,200 | 0.01% | 1,025,640 |
| 2025-08-15 | 2025-08-13 | 60.100 | 18,000 | +100 | 0.02% | 1,081,800 |
| 2025-08-13 | 2025-08-11 | 60.650 | 17,900 | +2,500 | 0.02% | 1,085,635 |
| 2025-08-11 | 2025-08-07 | 58.050 | 15,400 | -500 | 0.01% | 893,970 |
| 2025-08-04 | 2025-07-31 | 56.900 | 15,900 | -100 | 0.01% | 904,710 |
| 2025-08-01 | 2025-07-30 | 58.500 | 16,000 | +800 | 0.01% | 936,000 |
| 2025-07-30 | 2025-07-28 | 57.900 | 15,200 | +1,300 | 0.01% | 880,080 |
| 2025-07-29 | 2025-07-25 | 61.300 | 13,900 | +500 | 0.01% | 852,070 |
| 2025-07-28 | 2025-07-24 | 64.400 | 13,400 | -2,200 | 0.01% | 862,960 |
| 2025-07-25 | 2025-07-23 | 55.900 | 15,600 | +3,900 | 0.01% | 872,040 |
| 2025-07-24 | 2025-07-22 | 58.400 | 11,700 | +2,500 | 0.01% | 683,280 |
| 2025-07-23 | 2025-07-21 | 56.550 | 9,200 | -200 | 0.01% | 520,260 |
| 2025-07-17 | 2025-07-15 | 53.600 | 9,400 | -1,000 | 0.01% | 503,840 |
| 2025-07-08 | 2025-07-04 | 53.950 | 10,400 | +200 | 0.01% | 561,080 |
| 2025-07-04 | 2025-07-02 | 53.300 | 10,200 | -400 | 0.01% | 543,660 |
| 2025-07-02 | 2025-06-27 | 52.300 | 10,600 | +1,000 | 0.01% | 554,380 |
| 2025-06-30 | 2025-06-26 | 54.000 | 9,600 | +400 | 0.01% | 518,400 |
| 2025-06-25 | 2025-06-23 | 52.750 | 9,200 | -100 | 0.01% | 485,300 |
| 2025-06-24 | 2025-06-20 | 53.550 | 9,300 | +100 | 0.01% | 498,015 |
| 2025-06-12 | 2025-06-10 | 52.361 | 9,200 | +204 | 0.01% | 481,723 |
| 2025-06-06 | 2025-06-04 | 51.339 | 8,996 | -3,911 | 0.01% | 461,841 |
| 2025-05-27 | 2025-05-23 | 50.929 | 12,907 | -294 | 0.01% | 657,346 |
| 2025-05-20 | 2025-05-16 | 52.566 | 13,201 | -293 | 0.01% | 693,920 |
| 2025-05-14 | 2025-05-12 | 52.259 | 13,494 | -1,760 | 0.01% | 705,182 |
| 2025-05-12 | 2025-05-08 | 51.850 | 15,254 | -685 | 0.01% | 790,918 |
| 2025-05-07 | 2025-05-02 | 54.151 | 15,939 | -684 | 0.01% | 863,111 |
| 2025-05-06 | 2025-04-30 | 54.049 | 16,623 | -1,662 | 0.01% | 898,450 |
| 2025-04-30 | 2025-04-28 | 52.310 | 18,285 | -7,921 | 0.02% | 956,489 |
| 2025-04-29 | 2025-04-25 | 52.003 | 26,206 | +2,347 | 0.02% | 1,362,797 |
| 2025-04-28 | 2025-04-24 | 51.339 | 23,859 | +196 | 0.02% | 1,224,886 |
| 2025-04-25 | 2025-04-23 | 51.594 | 23,663 | +7,627 | 0.02% | 1,220,873 |
| 2025-04-24 | 2025-04-22 | 53.077 | 16,036 | +2,053 | 0.01% | 851,144 |
| 2025-04-23 | 2025-04-17 | 54.764 | 13,983 | -15,645 | 0.01% | 765,772 |
| 2025-04-22 | 2025-04-16 | 55.429 | 29,628 | +18,579 | 0.03% | 1,642,257 |
| 2025-04-17 | 2025-04-15 | 53.537 | 11,049 | -587 | 0.01% | 591,533 |
| 2025-04-16 | 2025-04-14 | 56.247 | 11,636 | -1,271 | 0.01% | 654,494 |
| 2025-04-15 | 2025-04-11 | 55.225 | 12,907 | +978 | 0.01% | 712,785 |
| 2025-04-14 | 2025-04-10 | 57.219 | 11,929 | +2,249 | 0.01% | 682,564 |
| 2025-04-11 | 2025-04-09 | 57.986 | 9,680 | -978 | 0.01% | 561,304 |
| 2025-04-09 | 2025-04-07 | 44.589 | 10,658 | -880 | 0.01% | 475,228 |
| 2025-04-02 | 2025-03-31 | 49.753 | 11,538 | +1,075 | 0.01% | 574,054 |
| 2025-03-26 | 2025-03-24 | 51.952 | 10,463 | +98 | 0.01% | 543,575 |
| 2025-03-25 | 2025-03-21 | 51.339 | 10,365 | +489 | 0.01% | 532,124 |
| 2025-03-24 | 2025-03-20 | 52.566 | 9,876 | -98 | 0.01% | 519,139 |
| 2025-03-18 | 2025-03-14 | 54.713 | 9,974 | -1,173 | 0.01% | 545,711 |
| 2025-03-14 | 2025-03-12 | 52.770 | 11,147 | -1,271 | 0.01% | 588,230 |
| 2025-03-13 | 2025-03-11 | 53.077 | 12,418 | +489 | 0.01% | 659,111 |
| 2025-03-11 | 2025-03-07 | 51.492 | 11,929 | +97 | 0.01% | 614,247 |
| 2025-03-10 | 2025-03-06 | 51.441 | 11,832 | +1,076 | 0.01% | 608,647 |
| 2025-03-04 | 2025-02-28 | 48.066 | 10,756 | -685 | 0.01% | 516,997 |
| 2025-03-03 | 2025-02-27 | 51.748 | 11,441 | -2,444 | 0.01% | 592,044 |
| 2025-02-27 | 2025-02-25 | 46.685 | 13,885 | +391 | 0.01% | 648,226 |
| 2025-02-25 | 2025-02-21 | 48.475 | 13,494 | -196 | 0.01% | 654,122 |
| 2025-02-24 | 2025-02-20 | 47.401 | 13,690 | +196 | 0.01% | 648,922 |
| 2025-02-17 | 2025-02-13 | 48.066 | 13,494 | +98 | 0.01% | 648,602 |
| 2025-02-14 | 2025-02-12 | 48.680 | 13,396 | -294 | 0.01% | 652,111 |
| 2025-02-13 | 2025-02-11 | 48.884 | 13,690 | +1,174 | 0.01% | 669,223 |
| 2025-01-20 | 2025-01-16 | 49.702 | 12,516 | +293 | 0.01% | 622,073 |
| 2025-01-07 | 2025-01-03 | 50.929 | 12,223 | +978 | 0.01% | 622,511 |
| 2025-01-06 | 2025-01-02 | 51.850 | 11,245 | -391 | 0.01% | 583,052 |
| 2025-01-03 | 2024-12-31 | 54.304 | 11,636 | +391 | 0.01% | 631,885 |
| 2024-12-30 | 2024-12-24 | 57.884 | 11,245 | -391 | 0.01% | 650,902 |
| 2024-12-23 | 2024-12-19 | 57.066 | 11,636 | -196 | 0.01% | 664,014 |
| 2024-12-19 | 2024-12-17 | 56.145 | 11,832 | +196 | 0.01% | 664,309 |
| 2024-12-18 | 2024-12-16 | 56.094 | 11,636 | +391 | 0.01% | 652,709 |
| 2024-12-17 | 2024-12-13 | 55.583 | 11,245 | -196 | 0.01% | 625,027 |
| 2024-12-12 | 2024-12-10 | 55.020 | 11,441 | -977 | 0.01% | 629,486 |
| 2024-12-10 | 2024-12-06 | 53.282 | 12,418 | +195 | 0.01% | 661,651 |
| 2024-12-09 | 2024-12-05 | 52.106 | 12,223 | -293 | 0.01% | 636,886 |
| 2024-12-05 | 2024-12-03 | 53.895 | 12,516 | +978 | 0.01% | 674,552 |
| 2024-12-04 | 2024-12-02 | 55.020 | 11,538 | +293 | 0.01% | 634,823 |
| 2024-12-03 | 2024-11-29 | 52.821 | 11,245 | -196 | 0.01% | 593,977 |
| 2024-11-29 | 2024-11-27 | 52.310 | 11,441 | +196 | 0.01% | 598,479 |
| 2024-11-27 | 2024-11-25 | 51.390 | 11,245 | -196 | 0.01% | 577,877 |
| 2024-11-26 | 2024-11-22 | 50.469 | 11,441 | -97 | 0.01% | 577,418 |
| 2024-11-21 | 2024-11-19 | 53.435 | 11,538 | +195 | 0.01% | 616,533 |
| 2024-11-19 | 2024-11-15 | 53.997 | 11,343 | -98 | 0.01% | 612,493 |
| 2024-11-14 | 2024-11-12 | 56.247 | 11,441 | +392 | 0.01% | 643,526 |
| 2024-11-12 | 2024-11-08 | 60.082 | 11,049 | +2,249 | 0.01% | 663,851 |
| 2024-11-11 | 2024-11-07 | 63.048 | 8,800 | -685 | 0.01% | 554,824 |
| 2024-11-08 | 2024-11-06 | 57.935 | 9,485 | -391 | 0.01% | 549,512 |
| 2024-11-06 | 2024-11-04 | 56.247 | 9,876 | +196 | 0.01% | 555,499 |
| 2024-11-01 | 2024-10-30 | 54.662 | 9,680 | -978 | 0.01% | 529,130 |
| 2024-10-18 | 2024-10-16 | 52.003 | 10,658 | +98 | 0.01% | 554,251 |
| 2024-10-17 | 2024-10-15 | 55.071 | 10,560 | +586 | 0.01% | 581,553 |
| 2024-10-16 | 2024-10-14 | 59.776 | 9,974 | -15,743 | 0.01% | 596,202 |
| 2024-10-15 | 2024-10-10 | 63.406 | 25,717 | +391 | 0.02% | 1,630,615 |
| 2024-10-14 | 2024-10-09 | 61.770 | 25,326 | -782 | 0.02% | 1,564,383 |
| 2024-10-10 | 2024-10-08 | 65.451 | 26,108 | +1,565 | 0.02% | 1,708,807 |
| 2024-10-09 | 2024-10-07 | 80.076 | 24,543 | +15,645 | 0.02% | 1,965,300 |
| 2024-10-07 | 2024-10-03 | 73.224 | 8,898 | -13,005 | 0.01% | 651,546 |
| 2024-10-04 | 2024-10-02 | 79.155 | 21,903 | +1,760 | 0.02% | 1,733,741 |
| 2024-10-03 | 2024-09-30 | 77.008 | 20,143 | +12,223 | 0.02% | 1,551,167 |
| 2024-10-02 | 2024-09-27 | 60.134 | 7,920 | -1,272 | 0.01% | 476,258 |
| 2024-09-30 | 2024-09-26 | 52.821 | 9,192 | -880 | 0.01% | 485,534 |
| 2024-09-27 | 2024-09-25 | 45.714 | 10,072 | +98 | 0.01% | 460,429 |
| 2024-09-24 | 2024-09-20 | 42.288 | 9,974 | -98 | 0.01% | 421,778 |
| 2024-09-23 | 2024-09-19 | 42.134 | 10,072 | +98 | 0.01% | 424,378 |
| 2024-09-05 | 2024-09-03 | 44.384 | 9,974 | -1,564 | 0.01% | 442,689 |
| 2024-09-04 | 2024-09-02 | 44.691 | 11,538 | +1,564 | 0.01% | 515,646 |
| 2024-09-03 | 2024-08-30 | 46.788 | 9,974 | +196 | 0.01% | 466,659 |
| 2024-08-20 | 2024-08-16 | 51.287 | 9,778 | +195 | 0.01% | 501,488 |
| 2024-08-19 | 2024-08-15 | 51.901 | 9,583 | -97 | 0.01% | 497,367 |
| 2024-08-14 | 2024-08-12 | 53.179 | 9,680 | +977 | 0.01% | 514,776 |
| 2024-08-08 | 2024-08-06 | 56.503 | 8,703 | +98 | 0.01% | 491,746 |
| 2024-07-29 | 2024-07-25 | 54.509 | 8,605 | -98 | 0.01% | 469,048 |
| 2024-07-26 | 2024-07-24 | 53.895 | 8,703 | -586 | 0.01% | 469,050 |
| 2024-07-24 | 2024-07-22 | 56.145 | 9,289 | +391 | 0.01% | 521,532 |
| 2024-07-23 | 2024-07-19 | 57.372 | 8,898 | -587 | 0.01% | 510,499 |
| 2024-07-22 | 2024-07-18 | 57.117 | 9,485 | +391 | 0.01% | 541,751 |
| 2024-07-19 | 2024-07-17 | 58.293 | 9,094 | -978 | 0.01% | 530,114 |
| 2024-07-17 | 2024-07-15 | 54.611 | 10,072 | +685 | 0.01% | 550,043 |
| 2024-07-16 | 2024-07-12 | 56.401 | 9,387 | +293 | 0.01% | 529,434 |
| 2024-07-15 | 2024-07-11 | 56.145 | 9,094 | -195 | 0.01% | 510,584 |
| 2024-07-11 | 2024-07-09 | 52.157 | 9,289 | -978 | 0.01% | 484,483 |
| 2024-07-10 | 2024-07-08 | 52.975 | 10,267 | -587 | 0.01% | 543,892 |
| 2024-07-09 | 2024-07-05 | 55.583 | 10,854 | +1,369 | 0.01% | 603,294 |
| 2024-07-08 | 2024-07-04 | 53.537 | 9,485 | +196 | 0.01% | 507,801 |
| 2024-07-05 | 2024-07-03 | 55.020 | 9,289 | +97 | 0.01% | 511,082 |
| 2024-07-03 | 2024-06-28 | 48.935 | 9,192 | +196 | 0.01% | 449,812 |
| 2024-06-28 | 2024-06-26 | 52.873 | 8,996 | +98 | 0.01% | 475,641 |
| 2024-06-21 | 2024-06-19 | 55.020 | 8,898 | +587 | 0.01% | 489,569 |
| 2024-06-20 | 2024-06-18 | 55.583 | 8,311 | +195 | 0.01% | 461,947 |
| 2024-06-18 | 2024-06-14 | 57.117 | 8,116 | -98 | 0.01% | 463,559 |
| 2024-06-17 | 2024-06-13 | 59.315 | 8,214 | +783 | 0.01% | 487,217 |
| 2024-06-13 | 2024-06-11 | 61.514 | 7,431 | +488 | 0.01% | 457,112 |
| 2024-06-07 | 2024-06-05 | 65.963 | 6,943 | -1,271 | 0.01% | 457,980 |
| 2024-06-06 | 2024-06-04 | 68.483 | 8,214 | -782 | 0.01% | 562,515 |
| 2024-06-05 | 2024-06-03 | 64.538 | 8,996 | +1,201 | 0.01% | 580,581 |
| 2024-06-04 | 2024-05-31 | 65.590 | 7,795 | +951 | 0.01% | 511,271 |
| 2024-06-03 | 2024-05-30 | 67.273 | 6,844 | +665 | 0.01% | 460,415 |
| 2024-05-21 | 2024-05-17 | 78.476 | 6,179 | -855 | 0.01% | 484,904 |
| 2024-05-20 | 2024-05-16 | 74.479 | 7,034 | +665 | 0.01% | 523,883 |
| 2024-05-16 | 2024-05-13 | 71.691 | 6,369 | -95 | 0.01% | 456,600 |
| 2024-05-13 | 2024-05-09 | 70.060 | 6,464 | +95 | 0.01% | 452,871 |
| 2024-05-09 | 2024-05-07 | 71.691 | 6,369 | +380 | 0.01% | 456,600 |
| 2024-05-08 | 2024-05-06 | 72.848 | 5,989 | -95 | 0.01% | 436,288 |
| 2024-05-07 | 2024-05-03 | 72.585 | 6,084 | +95 | 0.01% | 441,608 |
| 2024-05-02 | 2024-04-29 | 73.848 | 5,989 | +380 | 0.01% | 442,273 |
| 2024-03-20 | 2024-03-18 | 85.735 | 5,609 | -95 | 0.01% | 480,886 |
| 2024-03-15 | 2024-03-13 | 83.526 | 5,704 | -665 | 0.01% | 476,430 |
| 2024-03-05 | 2024-03-01 | 81.316 | 6,369 | +380 | 0.01% | 517,904 |
| 2024-03-04 | 2024-02-29 | 80.896 | 5,989 | +285 | 0.01% | 484,484 |
| 2024-02-22 | 2024-02-20 | 80.212 | 5,704 | -190 | 0.01% | 457,528 |
| 2024-02-20 | 2024-02-16 | 90.731 | 5,894 | +95 | 0.01% | 534,771 |
| 2024-02-19 | 2024-02-15 | 85.840 | 5,799 | +190 | 0.01% | 497,785 |
| 2024-02-14 | 2024-02-07 | 77.214 | 5,609 | -285 | 0.01% | 433,092 |
| 2024-02-08 | 2024-02-06 | 76.740 | 5,894 | -570 | 0.01% | 452,308 |
| 2024-02-07 | 2024-02-05 | 72.848 | 6,464 | +475 | 0.01% | 470,890 |
| 2024-02-06 | 2024-02-02 | 72.585 | 5,989 | +190 | 0.01% | 434,713 |
| 2024-02-05 | 2024-02-01 | 74.794 | 5,799 | -475 | 0.01% | 433,732 |
| 2024-02-02 | 2024-01-31 | 71.849 | 6,274 | +285 | 0.01% | 450,779 |
| 2024-02-01 | 2024-01-30 | 73.637 | 5,989 | +285 | 0.01% | 441,013 |
| 2024-01-31 | 2024-01-29 | 77.792 | 5,704 | +95 | 0.01% | 443,728 |
| 2024-01-30 | 2024-01-26 | 77.056 | 5,609 | +95 | 0.01% | 432,207 |
| 2024-01-29 | 2024-01-25 | 79.318 | 5,514 | -380 | 0.00% | 437,358 |
| 2024-01-26 | 2024-01-24 | 73.742 | 5,894 | -855 | 0.01% | 434,637 |
| 2024-01-25 | 2024-01-23 | 72.112 | 6,749 | -381 | 0.01% | 486,682 |
| 2024-01-17 | 2024-01-15 | 77.950 | 7,130 | +191 | 0.01% | 555,785 |
| 2024-01-16 | 2024-01-12 | 75.899 | 6,939 | -381 | 0.01% | 526,662 |
| 2024-01-12 | 2024-01-10 | 73.795 | 7,320 | +95 | 0.01% | 540,179 |
| 2024-01-11 | 2024-01-09 | 74.952 | 7,225 | +476 | 0.01% | 541,529 |
| 2023-12-11 | 2023-12-07 | 81.842 | 6,749 | +190 | 0.01% | 552,354 |
| 2023-12-07 | 2023-12-05 | 83.683 | 6,559 | +855 | 0.01% | 548,879 |
| 2023-11-23 | 2023-11-21 | 96.885 | 5,704 | -95 | 0.01% | 552,634 |
| 2023-11-22 | 2023-11-20 | 96.570 | 5,799 | -1,140 | 0.01% | 560,008 |
| 2023-11-09 | 2023-11-07 | 96.885 | 6,939 | +1,901 | 0.01% | 672,288 |
| 2023-11-07 | 2023-11-03 | 95.255 | 5,038 | +380 | 0.00% | 479,894 |
| 2023-11-02 | 2023-10-31 | 92.941 | 4,658 | -190 | 0.00% | 432,917 |
| 2023-10-31 | 2023-10-27 | 90.468 | 4,848 | -190 | 0.00% | 438,591 |
| 2023-10-26 | 2023-10-24 | 88.417 | 5,038 | -95 | 0.00% | 445,446 |
| 2023-10-20 | 2023-10-18 | 93.098 | 5,133 | -476 | 0.00% | 477,874 |
| 2023-10-19 | 2023-10-17 | 95.570 | 5,609 | -190 | 0.01% | 536,055 |
| 2023-10-18 | 2023-10-16 | 93.519 | 5,799 | -95 | 0.01% | 542,317 |
| 2023-10-17 | 2023-10-13 | 97.148 | 5,894 | +476 | 0.01% | 572,593 |
| 2023-10-13 | 2023-10-11 | 99.778 | 5,418 | -191 | 0.00% | 540,599 |
| 2023-10-06 | 2023-10-04 | 98.200 | 5,609 | -190 | 0.01% | 550,806 |
| 2023-10-05 | 2023-10-03 | 101.093 | 5,799 | +190 | 0.01% | 586,240 |
| 2023-09-26 | 2023-09-22 | 111.613 | 5,609 | -570 | 0.01% | 626,036 |
| 2023-09-25 | 2023-09-21 | 107.300 | 6,179 | +1,046 | 0.01% | 663,005 |
| 2023-09-20 | 2023-09-18 | 116.978 | 5,133 | -95 | 0.00% | 600,447 |
| 2023-09-19 | 2023-09-15 | 113.506 | 5,228 | +95 | 0.00% | 593,411 |
| 2023-09-18 | 2023-09-14 | 110.561 | 5,133 | +95 | 0.00% | 567,509 |
| 2023-09-13 | 2023-09-11 | 114.664 | 5,038 | +665 | 0.00% | 577,675 |
| 2023-09-06 | 2023-09-04 | 120.870 | 4,373 | +190 | 0.00% | 528,565 |
| 2023-08-29 | 2023-08-25 | 111.297 | 4,183 | +95 | 0.00% | 465,556 |
| 2023-08-21 | 2023-08-17 | 121.501 | 4,088 | +666 | 0.00% | 496,697 |
| 2023-08-17 | 2023-08-15 | 114.348 | 3,422 | -95 | 0.00% | 391,299 |
| 2023-08-16 | 2023-08-14 | 116.031 | 3,517 | -95 | 0.00% | 408,081 |
| 2023-08-08 | 2023-08-04 | 131.916 | 3,612 | +1,045 | 0.00% | 476,479 |
| 2023-08-04 | 2023-08-02 | 125.814 | 2,567 | +95 | 0.00% | 322,965 |
| 2023-08-02 | 2023-07-31 | 130.758 | 2,472 | -95 | 0.00% | 323,235 |
| 2023-08-01 | 2023-07-28 | 132.336 | 2,567 | +381 | 0.00% | 339,708 |
| 2023-07-19 | 2023-07-14 | 118.661 | 2,186 | -286 | 0.00% | 259,393 |
| 2023-07-18 | 2023-07-13 | 120.239 | 2,472 | -380 | 0.00% | 297,231 |
| 2023-07-13 | 2023-07-11 | 117.271 | 2,852 | +23 | 0.00% | 334,456 |
| 2023-07-11 | 2023-07-07 | 109.954 | 2,829 | +377 | 0.00% | 311,061 |
| 2023-07-05 | 2023-07-03 | 116.740 | 2,452 | -94 | 0.00% | 286,247 |
| 2023-07-04 | 2023-06-30 | 112.393 | 2,546 | +94 | 0.00% | 286,153 |
| 2023-06-27 | 2023-06-23 | 126.707 | 2,452 | -755 | 0.00% | 310,686 |
| 2023-06-23 | 2023-06-20 | 136.780 | 3,207 | +755 | 0.00% | 438,654 |
| 2023-06-15 | 2023-06-13 | 130.843 | 2,452 | +283 | 0.00% | 320,826 |
| 2023-06-13 | 2023-06-09 | 128.510 | 2,169 | -94 | 0.00% | 278,738 |
| 2023-06-05 | 2023-06-01 | 128.616 | 2,263 | +188 | 0.00% | 291,058 |
| 2023-05-30 | 2023-05-25 | 142.294 | 2,075 | -188 | 0.00% | 295,260 |
| 2023-05-24 | 2023-05-22 | 150.034 | 2,263 | -95 | 0.00% | 339,527 |
| 2023-05-23 | 2023-05-19 | 144.733 | 2,358 | -188 | 0.00% | 341,280 |
| 2023-05-22 | 2023-05-18 | 145.581 | 2,546 | -566 | 0.00% | 370,649 |
| 2023-05-16 | 2023-05-12 | 150.988 | 3,112 | -95 | 0.00% | 469,876 |
| 2023-05-15 | 2023-05-11 | 158.411 | 3,207 | -94 | 0.00% | 508,023 |
| 2023-05-11 | 2023-05-09 | 159.259 | 3,301 | -94 | 0.00% | 525,714 |
| 2023-05-10 | 2023-05-08 | 162.228 | 3,395 | +94 | 0.00% | 550,763 |
| 2023-05-08 | 2023-05-04 | 162.864 | 3,301 | +189 | 0.00% | 537,614 |
| 2023-04-27 | 2023-04-25 | 180.253 | 3,112 | +566 | 0.00% | 560,948 |
| 2023-04-25 | 2023-04-21 | 187.887 | 2,546 | +283 | 0.00% | 478,361 |
| 2023-04-24 | 2023-04-20 | 193.825 | 2,263 | -95 | 0.00% | 438,626 |
| 2023-04-21 | 2023-04-19 | 198.809 | 2,358 | +189 | 0.00% | 468,791 |
| 2023-04-20 | 2023-04-18 | 201.459 | 2,169 | +283 | 0.00% | 436,965 |
| 2023-04-19 | 2023-04-17 | 202.308 | 1,886 | -283 | 0.00% | 381,552 |
| 2023-04-18 | 2023-04-14 | 196.158 | 2,169 | +188 | 0.00% | 425,466 |
| 2023-04-13 | 2023-04-11 | 198.066 | 1,981 | -94 | 0.00% | 392,369 |
| 2023-04-11 | 2023-04-04 | 192.977 | 2,075 | +377 | 0.00% | 400,427 |
| 2023-04-06 | 2023-04-03 | 205.489 | 1,698 | +189 | 0.00% | 348,920 |
| 2023-04-04 | 2023-03-31 | 205.807 | 1,509 | +189 | 0.00% | 310,562 |
| 2023-03-29 | 2023-03-27 | 203.474 | 1,320 | +94 | 0.00% | 268,586 |
| 2023-03-27 | 2023-03-23 | 206.761 | 1,226 | +94 | 0.00% | 253,489 |
| 2023-03-21 | 2023-03-17 | 209.412 | 1,132 | +95 | 0.00% | 237,054 |
| 2023-03-20 | 2023-03-16 | 202.520 | 1,037 | -95 | 0.00% | 210,013 |
| 2023-03-17 | 2023-03-15 | 203.792 | 1,132 | +95 | 0.00% | 230,693 |
| 2023-03-03 | 2023-03-01 | 215.880 | 1,037 | +471 | 0.00% | 223,867 |
| 2023-02-28 | 2023-02-24 | 216.728 | 566 | -188 | 0.00% | 122,668 |
| 2023-02-20 | 2023-02-16 | 231.148 | 754 | -189 | 0.00% | 174,286 |
| 2023-02-17 | 2023-02-15 | 226.695 | 943 | +94 | 0.00% | 213,773 |
| 2023-02-14 | 2023-02-10 | 229.664 | 849 | +95 | 0.00% | 194,984 |
| 2023-02-13 | 2023-02-09 | 232.845 | 754 | +188 | 0.00% | 175,565 |
| 2023-02-09 | 2023-02-07 | 230.724 | 566 | -94 | 0.00% | 130,590 |
| 2023-02-08 | 2023-02-06 | 232.845 | 660 | +283 | 0.00% | 153,677 |
| 2023-02-07 | 2023-02-03 | 242.812 | 377 | +94 | 0.00% | 91,540 |
| 2023-02-06 | 2023-02-02 | 251.082 | 283 | +94 | 0.00% | 71,056 |
| 2023-02-01 | 2023-01-30 | 252.566 | 189 | -188 | 0.00% | 47,735 |
| 2023-01-27 | 2023-01-20 | 269.319 | 377 | +94 | 0.00% | 101,533 |
| 2023-01-26 | 2023-01-19 | 266.350 | 283 | +94 | 0.00% | 75,377 |
| 2023-01-19 | 2023-01-17 | 255.747 | 189 | -94 | 0.00% | 48,336 |
| 2023-01-17 | 2023-01-13 | 252.354 | 283 | +94 | 0.00% | 71,416 |
| 2023-01-16 | 2023-01-12 | 245.992 | 189 | -94 | 0.00% | 46,493 |
| 2023-01-13 | 2023-01-11 | 259.352 | 283 | -94 | 0.00% | 73,397 |
| 2023-01-10 | 2023-01-06 | 255.111 | 377 | +94 | 0.00% | 96,177 |
| 2023-01-09 | 2023-01-05 | 257.868 | 283 | -94 | 0.00% | 72,977 |
| 2022-12-22 | 2022-12-20 | 225.422 | 377 | +94 | 0.00% | 84,984 |
| 2022-12-15 | 2022-12-13 | 221.181 | 283 | +189 | 0.00% | 62,594 |
| 2022-12-01 | 2022-11-29 | 192.447 | 94 | -95 | 0.00% | 18,090 |
| 2022-11-30 | 2022-11-28 | 182.586 | 189 | +95 | 0.00% | 34,509 |
| 2022-11-22 | 2022-11-18 | 189.584 | 94 | -95 | 0.00% | 17,821 |
| 2022-11-18 | 2022-11-16 | 190.326 | 189 | +95 | 0.00% | 35,972 |
| 2022-10-06 | 2022-10-03 | 221.393 | 94 | -95 | 0.00% | 20,811 |
| 2022-10-05 | 2022-09-30 | 209.200 | 189 | -188 | 0.00% | 39,539 |
| 2022-09-29 | 2022-09-27 | 202.520 | 377 | +188 | 0.00% | 76,350 |
| 2022-09-20 | 2022-09-16 | 190.962 | 189 | -94 | 0.00% | 36,092 |
| 2022-08-31 | 2022-08-29 | 184.282 | 283 | -94 | 0.00% | 52,152 |
| 2022-08-30 | 2022-08-26 | 174.315 | 377 | +94 | 0.00% | 65,717 |
| 2022-08-29 | 2022-08-25 | 167.529 | 283 | 0.00% | 47,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy