History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 15,700 | +0 | 0.01% | 928,655 |
| 2025-10-13 | 2025-10-09 | 61.250 | 15,700 | +0 | 0.01% | 961,625 |
| 2025-10-10 | 2025-10-08 | 62.500 | 15,700 | +0 | 0.01% | 981,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 15,700 | +0 | 0.01% | 975,755 |
| 2025-10-08 | 2025-10-03 | 63.300 | 15,700 | +0 | 0.01% | 993,810 |
| 2025-10-06 | 2025-10-02 | 64.100 | 15,700 | +0 | 0.01% | 1,006,370 |
| 2025-10-03 | 2025-09-30 | 65.950 | 15,700 | -2,000 | 0.01% | 1,035,415 |
| 2025-10-02 | 2025-09-29 | 63.400 | 17,700 | -11,400 | 0.02% | 1,122,180 |
| 2025-09-30 | 2025-09-26 | 61.500 | 29,100 | +9,000 | 0.03% | 1,789,650 |
| 2025-09-29 | 2025-09-25 | 62.050 | 20,100 | +3,000 | 0.02% | 1,247,205 |
| 2025-09-25 | 2025-09-23 | 62.650 | 17,100 | +1,000 | 0.01% | 1,071,315 |
| 2025-09-22 | 2025-09-18 | 63.600 | 16,100 | -2,100 | 0.01% | 1,023,960 |
| 2025-09-11 | 2025-09-09 | 61.650 | 18,200 | +1,000 | 0.02% | 1,122,030 |
| 2025-09-10 | 2025-09-08 | 62.300 | 17,200 | -1,000 | 0.01% | 1,071,560 |
| 2025-09-08 | 2025-09-04 | 59.100 | 18,200 | +1,000 | 0.02% | 1,075,620 |
| 2025-09-05 | 2025-09-03 | 59.250 | 17,200 | +700 | 0.01% | 1,019,100 |
| 2025-09-04 | 2025-09-02 | 61.000 | 16,500 | +1,000 | 0.01% | 1,006,500 |
| 2025-09-02 | 2025-08-29 | 62.800 | 15,500 | +1,000 | 0.01% | 973,400 |
| 2025-08-29 | 2025-08-27 | 61.600 | 14,500 | -300 | 0.01% | 893,200 |
| 2025-08-22 | 2025-08-20 | 61.150 | 14,800 | -2,000 | 0.01% | 905,020 |
| 2025-08-20 | 2025-08-18 | 60.000 | 16,800 | +1,000 | 0.01% | 1,008,000 |
| 2025-08-15 | 2025-08-13 | 60.100 | 15,800 | +600 | 0.01% | 949,580 |
| 2025-08-14 | 2025-08-12 | 60.050 | 15,200 | +1,000 | 0.01% | 912,760 |
| 2025-08-12 | 2025-08-08 | 58.700 | 14,200 | -700 | 0.01% | 833,540 |
| 2025-08-04 | 2025-07-31 | 56.900 | 14,900 | +700 | 0.01% | 847,810 |
| 2025-07-30 | 2025-07-28 | 57.900 | 14,200 | -300 | 0.01% | 822,180 |
| 2025-07-28 | 2025-07-24 | 64.400 | 14,500 | -2,500 | 0.01% | 933,800 |
| 2025-07-22 | 2025-07-18 | 53.850 | 17,000 | -800 | 0.01% | 915,450 |
| 2025-07-17 | 2025-07-15 | 53.600 | 17,800 | +800 | 0.02% | 954,080 |
| 2025-07-14 | 2025-07-10 | 54.150 | 17,000 | +2,000 | 0.01% | 920,550 |
| 2025-06-30 | 2025-06-26 | 54.000 | 15,000 | -1,000 | 0.01% | 810,000 |
| 2025-06-12 | 2025-06-10 | 52.361 | 16,000 | +355 | 0.01% | 837,779 |
| 2025-06-11 | 2025-06-09 | 52.310 | 15,645 | -978 | 0.01% | 818,391 |
| 2025-05-30 | 2025-05-28 | 51.594 | 16,623 | -489 | 0.01% | 857,650 |
| 2025-05-21 | 2025-05-19 | 51.901 | 17,112 | -3,129 | 0.02% | 888,130 |
| 2025-05-14 | 2025-05-12 | 52.259 | 20,241 | +978 | 0.02% | 1,057,773 |
| 2025-05-12 | 2025-05-08 | 51.850 | 19,263 | -978 | 0.02% | 998,784 |
| 2025-04-30 | 2025-04-28 | 52.310 | 20,241 | +587 | 0.02% | 1,058,808 |
| 2025-04-29 | 2025-04-25 | 52.003 | 19,654 | -587 | 0.02% | 1,022,072 |
| 2025-04-23 | 2025-04-17 | 54.764 | 20,241 | +3,129 | 0.02% | 1,108,488 |
| 2025-04-22 | 2025-04-16 | 55.429 | 17,112 | +978 | 0.02% | 948,505 |
| 2025-04-14 | 2025-04-10 | 57.219 | 16,134 | -685 | 0.01% | 923,170 |
| 2025-04-11 | 2025-04-09 | 57.986 | 16,819 | -293 | 0.01% | 975,265 |
| 2025-04-09 | 2025-04-07 | 44.589 | 17,112 | +293 | 0.02% | 763,004 |
| 2025-03-31 | 2025-03-27 | 51.441 | 16,819 | +978 | 0.01% | 865,182 |
| 2025-03-24 | 2025-03-20 | 52.566 | 15,841 | -782 | 0.01% | 832,694 |
| 2025-03-10 | 2025-03-06 | 51.441 | 16,623 | -3,716 | 0.01% | 855,100 |
| 2025-03-03 | 2025-02-27 | 51.748 | 20,339 | -978 | 0.02% | 1,052,494 |
| 2025-02-27 | 2025-02-25 | 46.685 | 21,317 | +978 | 0.02% | 995,191 |
| 2025-02-19 | 2025-02-17 | 49.293 | 20,339 | +2,934 | 0.02% | 1,002,573 |
| 2025-02-06 | 2025-02-04 | 49.804 | 17,405 | -196 | 0.02% | 866,847 |
| 2025-01-22 | 2025-01-20 | 49.395 | 17,601 | +782 | 0.02% | 869,409 |
| 2025-01-14 | 2025-01-10 | 47.708 | 16,819 | +392 | 0.01% | 802,401 |
| 2025-01-10 | 2025-01-08 | 49.089 | 16,427 | -978 | 0.01% | 806,379 |
| 2024-12-16 | 2024-12-12 | 58.651 | 17,405 | +978 | 0.02% | 1,020,815 |
| 2024-12-10 | 2024-12-06 | 53.282 | 16,427 | -1,272 | 0.01% | 875,257 |
| 2024-12-06 | 2024-12-04 | 52.770 | 17,699 | -293 | 0.02% | 933,981 |
| 2024-11-15 | 2024-11-13 | 55.634 | 17,992 | +98 | 0.02% | 1,000,963 |
| 2024-11-12 | 2024-11-08 | 60.082 | 17,894 | -196 | 0.02% | 1,075,115 |
| 2024-10-28 | 2024-10-24 | 54.969 | 18,090 | +391 | 0.02% | 994,390 |
| 2024-10-24 | 2024-10-22 | 53.997 | 17,699 | +196 | 0.02% | 955,701 |
| 2024-10-23 | 2024-10-21 | 53.230 | 17,503 | -2,934 | 0.02% | 931,693 |
| 2024-10-22 | 2024-10-18 | 54.049 | 20,437 | +2,934 | 0.02% | 1,104,591 |
| 2024-10-21 | 2024-10-17 | 50.009 | 17,503 | -98 | 0.02% | 875,308 |
| 2024-10-18 | 2024-10-16 | 52.003 | 17,601 | +196 | 0.02% | 915,309 |
| 2024-10-17 | 2024-10-15 | 55.071 | 17,405 | +391 | 0.02% | 958,516 |
| 2024-10-16 | 2024-10-14 | 59.776 | 17,014 | +880 | 0.01% | 1,017,022 |
| 2024-10-10 | 2024-10-08 | 65.451 | 16,134 | -196 | 0.01% | 1,055,994 |
| 2024-10-09 | 2024-10-07 | 80.076 | 16,330 | -684 | 0.01% | 1,307,638 |
| 2024-10-07 | 2024-10-03 | 73.224 | 17,014 | -489 | 0.01% | 1,245,831 |
| 2024-10-03 | 2024-09-30 | 77.008 | 17,503 | -1,662 | 0.02% | 1,347,867 |
| 2024-10-02 | 2024-09-27 | 60.134 | 19,165 | -1,956 | 0.02% | 1,152,460 |
| 2024-09-30 | 2024-09-26 | 52.821 | 21,121 | -978 | 0.02% | 1,115,641 |
| 2024-09-24 | 2024-09-20 | 42.288 | 22,099 | -2,933 | 0.02% | 934,518 |
| 2024-09-11 | 2024-09-09 | 41.572 | 25,032 | +978 | 0.02% | 1,040,628 |
| 2024-09-04 | 2024-09-02 | 44.691 | 24,054 | -3,912 | 0.02% | 1,075,000 |
| 2024-09-03 | 2024-08-30 | 46.788 | 27,966 | +196 | 0.02% | 1,308,462 |
| 2024-08-30 | 2024-08-28 | 49.856 | 27,770 | +3,911 | 0.02% | 1,384,491 |
| 2024-08-27 | 2024-08-23 | 50.111 | 23,859 | +978 | 0.02% | 1,195,605 |
| 2024-08-14 | 2024-08-12 | 53.179 | 22,881 | +195 | 0.02% | 1,216,796 |
| 2024-07-30 | 2024-07-26 | 56.299 | 22,686 | -684 | 0.02% | 1,277,188 |
| 2024-07-25 | 2024-07-23 | 53.997 | 23,370 | -489 | 0.02% | 1,261,921 |
| 2024-07-19 | 2024-07-17 | 58.293 | 23,859 | +489 | 0.02% | 1,390,806 |
| 2024-07-16 | 2024-07-12 | 56.401 | 23,370 | -1,956 | 0.02% | 1,318,086 |
| 2024-07-10 | 2024-07-08 | 52.975 | 25,326 | +9,779 | 0.02% | 1,341,640 |
| 2024-07-09 | 2024-07-05 | 55.583 | 15,547 | +977 | 0.01% | 864,143 |
| 2024-07-03 | 2024-06-28 | 48.935 | 14,570 | +1,663 | 0.01% | 712,986 |
| 2024-07-02 | 2024-06-27 | 50.572 | 12,907 | +978 | 0.01% | 652,726 |
| 2024-06-19 | 2024-06-17 | 55.992 | 11,929 | +977 | 0.01% | 667,925 |
| 2024-06-18 | 2024-06-14 | 57.117 | 10,952 | +978 | 0.01% | 625,542 |
| 2024-06-17 | 2024-06-13 | 59.315 | 9,974 | +294 | 0.01% | 591,612 |
| 2024-06-13 | 2024-06-11 | 61.514 | 9,680 | -196 | 0.01% | 595,457 |
| 2024-06-06 | 2024-06-04 | 68.483 | 9,876 | -196 | 0.01% | 676,333 |
| 2024-06-05 | 2024-06-03 | 64.538 | 10,072 | +281 | 0.01% | 650,023 |
| 2024-06-03 | 2024-05-30 | 67.273 | 9,791 | +1,331 | 0.01% | 658,668 |
| 2024-05-31 | 2024-05-29 | 70.955 | 8,460 | -286 | 0.01% | 600,276 |
| 2024-05-28 | 2024-05-24 | 72.322 | 8,746 | +476 | 0.01% | 632,530 |
| 2024-05-23 | 2024-05-21 | 77.109 | 8,270 | -95 | 0.01% | 637,688 |
| 2024-05-22 | 2024-05-20 | 79.949 | 8,365 | -476 | 0.01% | 668,772 |
| 2024-05-21 | 2024-05-17 | 78.476 | 8,841 | -190 | 0.01% | 693,807 |
| 2024-05-20 | 2024-05-16 | 74.479 | 9,031 | -570 | 0.01% | 672,617 |
| 2024-05-10 | 2024-05-08 | 68.114 | 9,601 | +950 | 0.01% | 653,966 |
| 2024-05-09 | 2024-05-07 | 71.691 | 8,651 | -95 | 0.01% | 620,199 |
| 2024-05-06 | 2024-05-02 | 75.425 | 8,746 | +666 | 0.01% | 659,671 |
| 2024-05-03 | 2024-04-30 | 73.164 | 8,080 | -666 | 0.01% | 591,163 |
| 2024-04-30 | 2024-04-26 | 72.585 | 8,746 | +95 | 0.01% | 634,830 |
| 2024-04-26 | 2024-04-24 | 69.797 | 8,651 | -570 | 0.01% | 603,818 |
| 2024-04-16 | 2024-04-12 | 71.744 | 9,221 | +190 | 0.01% | 661,548 |
| 2024-04-15 | 2024-04-11 | 75.373 | 9,031 | +285 | 0.01% | 680,692 |
| 2024-04-05 | 2024-04-02 | 81.790 | 8,746 | +761 | 0.01% | 715,334 |
| 2024-04-03 | 2024-03-28 | 82.053 | 7,985 | -380 | 0.01% | 655,192 |
| 2024-04-02 | 2024-03-27 | 76.477 | 8,365 | -286 | 0.01% | 639,734 |
| 2024-03-27 | 2024-03-25 | 80.001 | 8,651 | -285 | 0.01% | 692,093 |
| 2024-03-25 | 2024-03-21 | 81.579 | 8,936 | -380 | 0.01% | 728,994 |
| 2024-03-14 | 2024-03-12 | 81.264 | 9,316 | +1,616 | 0.01% | 757,054 |
| 2024-03-05 | 2024-03-01 | 81.316 | 7,700 | -951 | 0.01% | 626,136 |
| 2024-03-01 | 2024-02-28 | 80.738 | 8,651 | +951 | 0.01% | 698,463 |
| 2024-02-23 | 2024-02-21 | 84.209 | 7,700 | -380 | 0.01% | 648,412 |
| 2024-02-22 | 2024-02-20 | 80.212 | 8,080 | -1,901 | 0.01% | 648,112 |
| 2024-02-21 | 2024-02-19 | 81.632 | 9,981 | +475 | 0.01% | 814,769 |
| 2024-02-19 | 2024-02-15 | 85.840 | 9,506 | +1,901 | 0.01% | 815,994 |
| 2024-02-16 | 2024-02-14 | 82.789 | 7,605 | -39,925 | 0.01% | 629,612 |
| 2024-02-15 | 2024-02-09 | 78.792 | 47,530 | +1,426 | 0.04% | 3,744,970 |
| 2024-02-14 | 2024-02-07 | 77.214 | 46,104 | -2,377 | 0.04% | 3,559,864 |
| 2024-02-08 | 2024-02-06 | 76.740 | 48,481 | +475 | 0.04% | 3,720,451 |
| 2024-02-06 | 2024-02-02 | 72.585 | 48,006 | -190 | 0.04% | 3,484,523 |
| 2024-02-05 | 2024-02-01 | 74.794 | 48,196 | -380 | 0.04% | 3,604,785 |
| 2024-02-02 | 2024-01-31 | 71.849 | 48,576 | +9,886 | 0.04% | 3,490,127 |
| 2024-02-01 | 2024-01-30 | 73.637 | 38,690 | +14,259 | 0.03% | 2,849,020 |
| 2024-01-31 | 2024-01-29 | 77.792 | 24,431 | -380 | 0.02% | 1,900,545 |
| 2024-01-30 | 2024-01-26 | 77.056 | 24,811 | +16,160 | 0.02% | 1,911,836 |
| 2024-01-29 | 2024-01-25 | 79.318 | 8,651 | +476 | 0.01% | 686,177 |
| 2024-01-22 | 2024-01-18 | 74.689 | 8,175 | +380 | 0.01% | 610,583 |
| 2024-01-12 | 2024-01-10 | 73.795 | 7,795 | +951 | 0.01% | 575,231 |
| 2024-01-11 | 2024-01-09 | 74.952 | 6,844 | -286 | 0.01% | 512,972 |
| 2024-01-09 | 2024-01-05 | 75.688 | 7,130 | +191 | 0.01% | 539,659 |
| 2023-12-21 | 2023-12-19 | 72.427 | 6,939 | +380 | 0.01% | 502,573 |
| 2023-12-12 | 2023-12-08 | 79.633 | 6,559 | +190 | 0.01% | 522,315 |
| 2023-12-07 | 2023-12-05 | 83.683 | 6,369 | +570 | 0.01% | 532,979 |
| 2023-12-05 | 2023-12-01 | 88.207 | 5,799 | -3,232 | 0.01% | 511,511 |
| 2023-12-01 | 2023-11-29 | 89.627 | 9,031 | +95 | 0.01% | 809,420 |
| 2023-11-30 | 2023-11-28 | 92.257 | 8,936 | -3,802 | 0.01% | 824,407 |
| 2023-11-29 | 2023-11-27 | 93.624 | 12,738 | +950 | 0.01% | 1,192,587 |
| 2023-11-28 | 2023-11-24 | 93.940 | 11,788 | +2,472 | 0.01% | 1,107,364 |
| 2023-11-27 | 2023-11-23 | 98.358 | 9,316 | +3,802 | 0.01% | 916,305 |
| 2023-11-14 | 2023-11-10 | 93.993 | 5,514 | -950 | 0.00% | 518,275 |
| 2023-11-09 | 2023-11-07 | 96.885 | 6,464 | +950 | 0.01% | 626,267 |
| 2023-10-31 | 2023-10-27 | 90.468 | 5,514 | -190 | 0.00% | 498,843 |
| 2023-10-30 | 2023-10-26 | 86.629 | 5,704 | +190 | 0.01% | 494,131 |
| 2023-10-24 | 2023-10-19 | 91.310 | 5,514 | -475 | 0.00% | 503,483 |
| 2023-10-06 | 2023-10-04 | 98.200 | 5,989 | -285 | 0.01% | 588,122 |
| 2023-10-05 | 2023-10-03 | 101.093 | 6,274 | +190 | 0.01% | 634,259 |
| 2023-10-04 | 2023-09-29 | 109.299 | 6,084 | +666 | 0.01% | 664,972 |
| 2023-09-25 | 2023-09-21 | 107.300 | 5,418 | +190 | 0.00% | 581,350 |
| 2023-09-11 | 2023-09-06 | 116.873 | 5,228 | -190 | 0.00% | 611,010 |
| 2023-09-07 | 2023-09-05 | 120.029 | 5,418 | -96 | 0.00% | 650,314 |
| 2023-09-06 | 2023-09-04 | 120.870 | 5,514 | +96 | 0.00% | 666,478 |
| 2023-09-05 | 2023-08-31 | 110.771 | 5,418 | +95 | 0.00% | 600,159 |
| 2023-08-28 | 2023-08-24 | 114.453 | 5,323 | +95 | 0.00% | 609,234 |
| 2023-08-21 | 2023-08-17 | 121.501 | 5,228 | -95 | 0.00% | 635,209 |
| 2023-08-18 | 2023-08-16 | 116.873 | 5,323 | +95 | 0.00% | 622,113 |
| 2023-08-09 | 2023-08-07 | 127.813 | 5,228 | +285 | 0.00% | 668,206 |
| 2023-08-08 | 2023-08-04 | 131.916 | 4,943 | -951 | 0.00% | 652,059 |
| 2023-08-07 | 2023-08-03 | 126.445 | 5,894 | -9,411 | 0.01% | 745,269 |
| 2023-08-04 | 2023-08-02 | 125.814 | 15,305 | -4,658 | 0.01% | 1,925,588 |
| 2023-08-03 | 2023-08-01 | 126.761 | 19,963 | -3,042 | 0.02% | 2,530,531 |
| 2023-08-01 | 2023-07-28 | 132.336 | 23,005 | +9,316 | 0.02% | 3,044,399 |
| 2023-07-31 | 2023-07-27 | 124.131 | 13,689 | +4,753 | 0.01% | 1,699,231 |
| 2023-07-28 | 2023-07-26 | 120.344 | 8,936 | +4,753 | 0.01% | 1,075,395 |
| 2023-07-27 | 2023-07-25 | 117.504 | 4,183 | -1,616 | 0.00% | 491,518 |
| 2023-07-26 | 2023-07-24 | 108.036 | 5,799 | +1,426 | 0.01% | 626,502 |
| 2023-07-24 | 2023-07-20 | 111.402 | 4,373 | -285 | 0.00% | 487,163 |
| 2023-07-21 | 2023-07-19 | 113.822 | 4,658 | +190 | 0.00% | 530,183 |
| 2023-07-20 | 2023-07-18 | 114.558 | 4,468 | +285 | 0.00% | 511,847 |
| 2023-07-19 | 2023-07-14 | 118.661 | 4,183 | +381 | 0.00% | 496,359 |
| 2023-07-18 | 2023-07-13 | 120.239 | 3,802 | +190 | 0.00% | 457,148 |
| 2023-07-13 | 2023-07-11 | 117.271 | 3,612 | +122 | 0.00% | 423,581 |
| 2023-07-12 | 2023-07-10 | 117.165 | 3,490 | -1,131 | 0.00% | 408,904 |
| 2023-07-11 | 2023-07-07 | 109.954 | 4,621 | -472 | 0.00% | 508,099 |
| 2023-07-06 | 2023-07-04 | 117.907 | 5,093 | -94 | 0.00% | 600,499 |
| 2023-07-03 | 2023-06-29 | 113.559 | 5,187 | +94 | 0.00% | 589,033 |
| 2023-06-26 | 2023-06-21 | 128.722 | 5,093 | +377 | 0.00% | 655,581 |
| 2023-06-21 | 2023-06-19 | 140.279 | 4,716 | +1,226 | 0.00% | 661,557 |
| 2023-06-19 | 2023-06-15 | 141.764 | 3,490 | -1,509 | 0.00% | 494,756 |
| 2023-06-16 | 2023-06-14 | 131.903 | 4,999 | +472 | 0.00% | 659,382 |
| 2023-06-09 | 2023-06-07 | 126.919 | 4,527 | +283 | 0.00% | 574,564 |
| 2023-05-30 | 2023-05-25 | 142.294 | 4,244 | +566 | 0.00% | 603,895 |
| 2023-05-25 | 2023-05-23 | 146.747 | 3,678 | -2,641 | 0.00% | 539,736 |
| 2023-05-16 | 2023-05-12 | 150.988 | 6,319 | -377 | 0.01% | 954,096 |
| 2023-05-10 | 2023-05-08 | 162.228 | 6,696 | -283 | 0.01% | 1,086,277 |
| 2023-05-09 | 2023-05-05 | 163.712 | 6,979 | +94 | 0.01% | 1,142,548 |
| 2023-05-03 | 2023-04-28 | 177.496 | 6,885 | +472 | 0.01% | 1,222,062 |
| 2023-04-25 | 2023-04-21 | 187.887 | 6,413 | +188 | 0.01% | 1,204,922 |
| 2023-04-24 | 2023-04-20 | 193.825 | 6,225 | +95 | 0.01% | 1,206,561 |
| 2023-04-19 | 2023-04-17 | 202.308 | 6,130 | +2,640 | 0.01% | 1,240,146 |
| 2023-04-11 | 2023-04-04 | 192.977 | 3,490 | +95 | 0.00% | 673,489 |
| 2023-04-06 | 2023-04-03 | 205.489 | 3,395 | +471 | 0.00% | 697,634 |
| 2023-04-04 | 2023-03-31 | 205.807 | 2,924 | +566 | 0.00% | 601,779 |
| 2023-04-03 | 2023-03-30 | 212.911 | 2,358 | -1,037 | 0.00% | 502,043 |
| 2023-03-31 | 2023-03-29 | 204.004 | 3,395 | +188 | 0.00% | 692,594 |
| 2023-03-30 | 2023-03-28 | 201.459 | 3,207 | +566 | 0.00% | 646,080 |
| 2023-03-28 | 2023-03-24 | 207.821 | 2,641 | -1,320 | 0.00% | 548,856 |
| 2023-03-24 | 2023-03-22 | 204.958 | 3,961 | +660 | 0.00% | 811,840 |
| 2023-03-22 | 2023-03-20 | 203.474 | 3,301 | +472 | 0.00% | 671,667 |
| 2023-03-21 | 2023-03-17 | 209.412 | 2,829 | -566 | 0.00% | 592,426 |
| 2023-03-17 | 2023-03-15 | 203.792 | 3,395 | +377 | 0.00% | 691,874 |
| 2023-03-15 | 2023-03-13 | 208.457 | 3,018 | -94 | 0.00% | 629,124 |
| 2023-03-14 | 2023-03-10 | 200.505 | 3,112 | +283 | 0.00% | 623,972 |
| 2023-03-06 | 2023-03-02 | 217.788 | 2,829 | +377 | 0.00% | 616,123 |
| 2023-02-24 | 2023-02-22 | 216.092 | 2,452 | +94 | 0.00% | 529,857 |
| 2023-02-15 | 2023-02-13 | 234.541 | 2,358 | -94 | 0.00% | 553,048 |
| 2023-02-14 | 2023-02-10 | 229.664 | 2,452 | -566 | 0.00% | 563,135 |
| 2023-02-13 | 2023-02-09 | 232.845 | 3,018 | -189 | 0.00% | 702,725 |
| 2023-02-10 | 2023-02-08 | 226.907 | 3,207 | +283 | 0.00% | 727,690 |
| 2023-02-09 | 2023-02-07 | 230.724 | 2,924 | +95 | 0.00% | 674,637 |
| 2023-02-07 | 2023-02-03 | 242.812 | 2,829 | +188 | 0.00% | 686,914 |
| 2023-02-06 | 2023-02-02 | 251.082 | 2,641 | +378 | 0.00% | 663,107 |
| 2023-02-03 | 2023-02-01 | 252.142 | 2,263 | +848 | 0.00% | 570,598 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,415 | +566 | 0.00% | 359,782 |
| 2023-02-01 | 2023-01-30 | 252.566 | 849 | +660 | 0.00% | 214,429 |
| 2023-01-20 | 2023-01-18 | 257.232 | 189 | -94 | 0.00% | 48,617 |
| 2023-01-05 | 2023-01-03 | 237.510 | 283 | +189 | 0.00% | 67,215 |
| 2023-01-03 | 2022-12-29 | 247.689 | 94 | +94 | 0.00% | 23,283 |
| 2022-12-30 | 2022-12-28 | 242.175 | 0 | -283 | ||
| 2022-12-28 | 2022-12-22 | 237.934 | 283 | -94 | 0.00% | 67,335 |
| 2022-12-22 | 2022-12-20 | 225.422 | 377 | +94 | 0.00% | 84,984 |
| 2022-12-13 | 2022-12-09 | 226.271 | 283 | -566 | 0.00% | 64,035 |
| 2022-12-12 | 2022-12-08 | 223.514 | 849 | -94 | 0.00% | 189,763 |
| 2022-12-09 | 2022-12-07 | 212.062 | 943 | +566 | 0.00% | 199,975 |
| 2022-12-07 | 2022-12-05 | 217.152 | 377 | -283 | 0.00% | 81,866 |
| 2022-12-05 | 2022-12-01 | 213.123 | 660 | -3,961 | 0.00% | 140,661 |
| 2022-12-02 | 2022-11-30 | 208.033 | 4,621 | -189 | 0.00% | 961,322 |
| 2022-12-01 | 2022-11-29 | 192.447 | 4,810 | -283 | 0.00% | 925,669 |
| 2022-11-29 | 2022-11-25 | 178.132 | 5,093 | +189 | 0.00% | 907,229 |
| 2022-11-28 | 2022-11-24 | 183.116 | 4,904 | +94 | 0.00% | 898,001 |
| 2022-11-24 | 2022-11-22 | 185.449 | 4,810 | -471 | 0.00% | 892,008 |
| 2022-11-22 | 2022-11-18 | 189.584 | 5,281 | -189 | 0.00% | 1,001,192 |
| 2022-11-17 | 2022-11-15 | 185.555 | 5,470 | +189 | 0.00% | 1,014,984 |
| 2022-11-16 | 2022-11-14 | 180.253 | 5,281 | +565 | 0.00% | 951,917 |
| 2022-11-08 | 2022-11-04 | 194.037 | 4,716 | -188 | 0.00% | 915,079 |
| 2022-11-07 | 2022-11-03 | 181.844 | 4,904 | +94 | 0.00% | 891,761 |
| 2022-11-04 | 2022-11-02 | 184.706 | 4,810 | -471 | 0.00% | 888,438 |
| 2022-10-28 | 2022-10-26 | 190.856 | 5,281 | +94 | 0.00% | 1,007,912 |
| 2022-10-27 | 2022-10-25 | 192.447 | 5,187 | +94 | 0.00% | 998,221 |
| 2022-10-26 | 2022-10-24 | 183.964 | 5,093 | -94 | 0.00% | 936,930 |
| 2022-10-24 | 2022-10-20 | 185.131 | 5,187 | +566 | 0.00% | 960,272 |
| 2022-10-19 | 2022-10-17 | 205.064 | 4,621 | -95 | 0.00% | 947,603 |
| 2022-10-17 | 2022-10-13 | 196.158 | 4,716 | +189 | 0.00% | 925,080 |
| 2022-10-06 | 2022-10-03 | 221.393 | 4,527 | +94 | 0.00% | 1,002,247 |
| 2022-09-30 | 2022-09-28 | 201.459 | 4,433 | -1,131 | 0.00% | 893,069 |
| 2022-09-29 | 2022-09-27 | 202.520 | 5,564 | -95 | 0.01% | 1,126,819 |
| 2022-09-28 | 2022-09-26 | 196.158 | 5,659 | +95 | 0.01% | 1,110,057 |
| 2022-09-27 | 2022-09-23 | 190.856 | 5,564 | -95 | 0.01% | 1,061,924 |
| 2022-09-26 | 2022-09-22 | 191.917 | 5,659 | +95 | 0.01% | 1,086,056 |
| 2022-09-23 | 2022-09-21 | 188.736 | 5,564 | +188 | 0.01% | 1,050,125 |
| 2022-09-22 | 2022-09-20 | 199.763 | 5,376 | +189 | 0.00% | 1,073,925 |
| 2022-09-16 | 2022-09-14 | 191.917 | 5,187 | -94 | 0.01% | 995,471 |
| 2022-09-14 | 2022-09-09 | 186.615 | 5,281 | -472 | 0.01% | 985,514 |
| 2022-09-05 | 2022-09-01 | 181.313 | 5,753 | +943 | 0.01% | 1,043,096 |
| 2022-09-01 | 2022-08-30 | 180.253 | 4,810 | +94 | 0.00% | 867,017 |
| 2022-08-31 | 2022-08-29 | 184.282 | 4,716 | +3,773 | 0.00% | 869,075 |
| 2022-08-29 | 2022-08-25 | 167.529 | 943 | 0.00% | 157,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy