History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 65 | +0 | 0.00% | 3,845 |
| 2025-10-13 | 2025-10-09 | 61.250 | 65 | +0 | 0.00% | 3,981 |
| 2025-10-10 | 2025-10-08 | 62.500 | 65 | +5 | 0.00% | 4,062 |
| 2025-10-03 | 2025-09-30 | 65.950 | 60 | -9 | 0.00% | 3,957 |
| 2025-10-02 | 2025-09-29 | 63.400 | 69 | -24 | 0.00% | 4,375 |
| 2025-09-29 | 2025-09-25 | 62.050 | 93 | -1 | 0.00% | 5,771 |
| 2025-09-24 | 2025-09-22 | 64.700 | 94 | +40 | 0.00% | 6,082 |
| 2025-09-18 | 2025-09-16 | 61.350 | 54 | -20 | 0.00% | 3,313 |
| 2025-09-10 | 2025-09-08 | 62.300 | 74 | +72 | 0.00% | 4,610 |
| 2025-09-09 | 2025-09-05 | 61.400 | 2 | -5 | 0.00% | 123 |
| 2025-09-03 | 2025-09-01 | 63.000 | 7 | -82 | 0.00% | 441 |
| 2025-08-29 | 2025-08-27 | 61.600 | 89 | +55 | 0.00% | 5,482 |
| 2025-08-28 | 2025-08-26 | 64.950 | 34 | +34 | 0.00% | 2,208 |
| 2025-08-20 | 2025-08-18 | 60.000 | 0 | -68 | ||
| 2025-08-19 | 2025-08-15 | 59.150 | 68 | +18 | 0.00% | 4,022 |
| 2025-08-13 | 2025-08-11 | 60.650 | 50 | -32 | 0.00% | 3,032 |
| 2025-08-11 | 2025-08-07 | 58.050 | 82 | +41 | 0.00% | 4,760 |
| 2025-08-08 | 2025-08-06 | 57.950 | 41 | -33 | 0.00% | 2,376 |
| 2025-08-07 | 2025-08-05 | 57.550 | 74 | -1 | 0.00% | 4,259 |
| 2025-08-01 | 2025-07-30 | 58.500 | 75 | +75 | 0.00% | 4,388 |
| 2025-07-31 | 2025-07-29 | 58.050 | 0 | -62 | ||
| 2025-07-30 | 2025-07-28 | 57.900 | 62 | +40 | 0.00% | 3,590 |
| 2025-07-29 | 2025-07-25 | 61.300 | 22 | -76 | 0.00% | 1,349 |
| 2025-07-28 | 2025-07-24 | 64.400 | 98 | +90 | 0.00% | 6,311 |
| 2025-07-24 | 2025-07-22 | 58.400 | 8 | -80 | 0.00% | 467 |
| 2025-07-22 | 2025-07-18 | 53.850 | 88 | +44 | 0.00% | 4,739 |
| 2025-07-15 | 2025-07-11 | 54.550 | 44 | -41 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 53.700 | 85 | +50 | 0.00% | 4,564 |
| 2025-07-10 | 2025-07-08 | 54.000 | 35 | -50 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 53.950 | 85 | +24 | 0.00% | 4,586 |
| 2025-07-07 | 2025-07-03 | 53.800 | 61 | +18 | 0.00% | 3,282 |
| 2025-06-24 | 2025-06-20 | 53.550 | 43 | +1 | 0.00% | 2,303 |
| 2025-06-23 | 2025-06-19 | 52.400 | 42 | -52 | 0.00% | 2,201 |
| 2025-06-19 | 2025-06-17 | 51.600 | 94 | +50 | 0.00% | 4,850 |
| 2025-06-13 | 2025-06-11 | 52.719 | 44 | -48 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 52.361 | 92 | +2 | 0.00% | 4,817 |
| 2025-06-11 | 2025-06-09 | 52.310 | 90 | +10 | 0.00% | 4,708 |
| 2025-06-03 | 2025-05-30 | 50.929 | 80 | +40 | 0.00% | 4,074 |
| 2025-05-21 | 2025-05-19 | 51.901 | 40 | -1 | 0.00% | 2,076 |
| 2025-05-20 | 2025-05-16 | 52.566 | 41 | -98 | 0.00% | 2,155 |
| 2025-05-15 | 2025-05-13 | 51.799 | 139 | -39 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 51.850 | 178 | +74 | 0.00% | 9,229 |
| 2025-05-08 | 2025-05-06 | 53.026 | 104 | -24 | 0.00% | 5,515 |
| 2025-05-06 | 2025-04-30 | 54.049 | 128 | -45 | 0.00% | 6,918 |
| 2025-04-30 | 2025-04-28 | 52.310 | 173 | -988 | 0.00% | 9,050 |
| 2025-04-28 | 2025-04-24 | 51.339 | 1,161 | +8 | 0.00% | 59,604 |
| 2025-04-25 | 2025-04-23 | 51.594 | 1,153 | +23 | 0.00% | 59,488 |
| 2025-04-24 | 2025-04-22 | 53.077 | 1,130 | +50 | 0.00% | 59,977 |
| 2025-04-22 | 2025-04-16 | 55.429 | 1,080 | -138 | 0.00% | 59,864 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,218 | +146 | 0.00% | 65,208 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,072 | +1 | 0.00% | 60,297 |
| 2025-04-15 | 2025-04-11 | 55.225 | 1,071 | +76 | 0.00% | 59,146 |
| 2025-04-14 | 2025-04-10 | 57.219 | 995 | -62 | 0.00% | 56,933 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,057 | +22 | 0.00% | 61,291 |
| 2025-04-09 | 2025-04-07 | 44.589 | 1,035 | +40 | 0.00% | 46,149 |
| 2025-04-08 | 2025-04-03 | 50.418 | 995 | -36 | 0.00% | 50,166 |
| 2025-04-07 | 2025-04-02 | 50.418 | 1,031 | -21 | 0.00% | 51,981 |
| 2025-04-03 | 2025-04-01 | 50.265 | 1,052 | +35 | 0.00% | 52,878 |
| 2025-04-01 | 2025-03-28 | 51.032 | 1,017 | -9 | 0.00% | 51,899 |
| 2025-03-31 | 2025-03-27 | 51.441 | 1,026 | -17 | 0.00% | 52,778 |
| 2025-03-25 | 2025-03-21 | 51.339 | 1,043 | +28 | 0.00% | 53,546 |
| 2025-03-21 | 2025-03-19 | 53.793 | 1,015 | -55 | 0.00% | 54,600 |
| 2025-03-20 | 2025-03-18 | 54.253 | 1,070 | -5 | 0.00% | 58,051 |
| 2025-03-17 | 2025-03-13 | 52.310 | 1,075 | +8 | 0.00% | 56,233 |
| 2025-03-13 | 2025-03-11 | 53.077 | 1,067 | -5 | 0.00% | 56,633 |
| 2025-03-11 | 2025-03-07 | 51.492 | 1,072 | +90 | 0.00% | 55,199 |
| 2025-02-27 | 2025-02-25 | 46.685 | 982 | +1 | 0.00% | 45,845 |
| 2025-02-21 | 2025-02-19 | 48.986 | 981 | +1 | 0.00% | 48,056 |
| 2025-02-19 | 2025-02-17 | 49.293 | 980 | -35 | 0.00% | 48,307 |
| 2025-02-18 | 2025-02-14 | 50.060 | 1,015 | -11 | 0.00% | 50,811 |
| 2025-02-17 | 2025-02-13 | 48.066 | 1,026 | -45 | 0.00% | 49,316 |
| 2025-02-12 | 2025-02-10 | 51.287 | 1,071 | +74 | 0.00% | 54,929 |
| 2025-02-11 | 2025-02-07 | 50.265 | 997 | -489 | 0.00% | 50,114 |
| 2025-02-10 | 2025-02-06 | 48.680 | 1,486 | +9 | 0.00% | 72,338 |
| 2025-02-07 | 2025-02-05 | 47.555 | 1,477 | -35 | 0.00% | 70,238 |
| 2025-02-05 | 2025-02-03 | 46.788 | 1,512 | +32 | 0.00% | 70,743 |
| 2025-02-04 | 2025-01-28 | 47.759 | 1,480 | -6 | 0.00% | 70,684 |
| 2025-02-03 | 2025-01-24 | 47.861 | 1,486 | -31 | 0.00% | 71,122 |
| 2025-01-22 | 2025-01-20 | 49.395 | 1,517 | +10 | 0.00% | 74,933 |
| 2025-01-17 | 2025-01-15 | 48.526 | 1,507 | -16 | 0.00% | 73,129 |
| 2025-01-16 | 2025-01-14 | 48.833 | 1,523 | +40 | 0.00% | 74,373 |
| 2025-01-15 | 2025-01-13 | 47.146 | 1,483 | -19 | 0.00% | 69,917 |
| 2025-01-13 | 2025-01-09 | 48.680 | 1,502 | -36 | 0.00% | 73,117 |
| 2025-01-07 | 2025-01-03 | 50.929 | 1,538 | +485 | 0.00% | 78,329 |
| 2024-12-30 | 2024-12-24 | 57.884 | 1,053 | +4 | 0.00% | 60,951 |
| 2024-12-27 | 2024-12-20 | 56.503 | 1,049 | -11 | 0.00% | 59,272 |
| 2024-12-23 | 2024-12-19 | 57.066 | 1,060 | +26 | 0.00% | 60,489 |
| 2024-12-20 | 2024-12-18 | 56.656 | 1,034 | -15 | 0.00% | 58,583 |
| 2024-12-19 | 2024-12-17 | 56.145 | 1,049 | +27 | 0.00% | 58,896 |
| 2024-12-16 | 2024-12-12 | 58.651 | 1,022 | +27 | 0.00% | 59,941 |
| 2024-11-29 | 2024-11-27 | 52.310 | 995 | -72 | 0.00% | 52,049 |
| 2024-11-28 | 2024-11-26 | 51.083 | 1,067 | +14 | 0.00% | 54,505 |
| 2024-11-22 | 2024-11-20 | 53.946 | 1,053 | -1 | 0.00% | 56,805 |
| 2024-11-20 | 2024-11-18 | 53.435 | 1,054 | -2 | 0.00% | 56,320 |
| 2024-11-19 | 2024-11-15 | 53.997 | 1,056 | +10 | 0.00% | 57,021 |
| 2024-11-18 | 2024-11-14 | 53.077 | 1,046 | +61 | 0.00% | 55,519 |
| 2024-11-14 | 2024-11-12 | 56.247 | 985 | -88 | 0.00% | 55,404 |
| 2024-11-12 | 2024-11-08 | 60.082 | 1,073 | +43 | 0.00% | 64,468 |
| 2024-11-11 | 2024-11-07 | 63.048 | 1,030 | -165 | 0.00% | 64,940 |
| 2024-11-08 | 2024-11-06 | 57.935 | 1,195 | -29 | 0.00% | 69,232 |
| 2024-11-07 | 2024-11-05 | 59.009 | 1,224 | +5 | 0.00% | 72,227 |
| 2024-11-06 | 2024-11-04 | 56.247 | 1,219 | +12 | 0.00% | 68,566 |
| 2024-11-04 | 2024-10-31 | 54.253 | 1,207 | -53 | 0.00% | 65,484 |
| 2024-11-01 | 2024-10-30 | 54.662 | 1,260 | +25 | 0.00% | 68,874 |
| 2024-10-31 | 2024-10-29 | 55.327 | 1,235 | +22 | 0.00% | 68,329 |
| 2024-10-28 | 2024-10-24 | 54.969 | 1,213 | +978 | 0.00% | 66,677 |
| 2024-10-25 | 2024-10-23 | 57.270 | 235 | -35 | 0.00% | 13,458 |
| 2024-10-23 | 2024-10-21 | 53.230 | 270 | -489 | 0.00% | 14,372 |
| 2024-10-22 | 2024-10-18 | 54.049 | 759 | +522 | 0.00% | 41,023 |
| 2024-10-18 | 2024-10-16 | 52.003 | 237 | +13 | 0.00% | 12,325 |
| 2024-10-16 | 2024-10-14 | 59.776 | 224 | +27 | 0.00% | 13,390 |
| 2024-10-15 | 2024-10-10 | 63.406 | 197 | -73 | 0.00% | 12,491 |
| 2024-10-14 | 2024-10-09 | 61.770 | 270 | -20 | 0.00% | 16,678 |
| 2024-10-09 | 2024-10-07 | 80.076 | 290 | +92 | 0.00% | 23,222 |
| 2024-10-08 | 2024-10-04 | 77.008 | 198 | -664 | 0.00% | 15,248 |
| 2024-10-07 | 2024-10-03 | 73.224 | 862 | +560 | 0.00% | 63,119 |
| 2024-10-04 | 2024-10-02 | 79.155 | 302 | +207 | 0.00% | 23,905 |
| 2024-10-03 | 2024-09-30 | 77.008 | 95 | -1,019 | 0.00% | 7,316 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,114 | +101 | 0.00% | 66,989 |
| 2024-09-30 | 2024-09-26 | 52.821 | 1,013 | -10 | 0.00% | 53,508 |
| 2024-09-26 | 2024-09-24 | 45.612 | 1,023 | +37 | 0.00% | 46,661 |
| 2024-09-24 | 2024-09-20 | 42.288 | 986 | -87 | 0.00% | 41,696 |
| 2024-09-23 | 2024-09-19 | 42.134 | 1,073 | +72 | 0.00% | 45,210 |
| 2024-09-11 | 2024-09-09 | 41.572 | 1,001 | -37 | 0.00% | 41,613 |
| 2024-09-04 | 2024-09-02 | 44.691 | 1,038 | +55 | 0.00% | 46,389 |
| 2024-09-03 | 2024-08-30 | 46.788 | 983 | -81 | 0.00% | 45,992 |
| 2024-09-02 | 2024-08-29 | 47.452 | 1,064 | -19 | 0.00% | 50,489 |
| 2024-08-30 | 2024-08-28 | 49.856 | 1,083 | +78 | 0.00% | 53,994 |
| 2024-08-29 | 2024-08-27 | 50.111 | 1,005 | -5 | 0.00% | 50,362 |
| 2024-08-27 | 2024-08-23 | 50.111 | 1,010 | -44 | 0.00% | 50,612 |
| 2024-08-26 | 2024-08-22 | 50.265 | 1,054 | +37 | 0.00% | 52,979 |
| 2024-08-23 | 2024-08-21 | 50.725 | 1,017 | -47 | 0.00% | 51,587 |
| 2024-08-20 | 2024-08-16 | 51.287 | 1,064 | -9 | 0.00% | 54,570 |
| 2024-08-16 | 2024-08-14 | 51.901 | 1,073 | +75 | 0.00% | 55,690 |
| 2024-08-15 | 2024-08-13 | 53.640 | 998 | -38 | 0.00% | 53,532 |
| 2024-08-14 | 2024-08-12 | 53.179 | 1,036 | +47 | 0.00% | 55,094 |
| 2024-08-12 | 2024-08-08 | 56.605 | 989 | -11 | 0.00% | 55,983 |
| 2024-08-09 | 2024-08-07 | 56.708 | 1,000 | -34 | 0.00% | 56,708 |
| 2024-08-07 | 2024-08-05 | 54.151 | 1,034 | -16 | 0.00% | 55,992 |
| 2024-08-06 | 2024-08-02 | 55.378 | 1,050 | +47 | 0.00% | 58,147 |
| 2024-08-05 | 2024-08-01 | 55.327 | 1,003 | +4 | 0.00% | 55,493 |
| 2024-07-31 | 2024-07-29 | 54.918 | 999 | -17 | 0.00% | 54,863 |
| 2024-07-30 | 2024-07-26 | 56.299 | 1,016 | +10 | 0.00% | 57,199 |
| 2024-07-29 | 2024-07-25 | 54.509 | 1,006 | +10 | 0.00% | 54,836 |
| 2024-07-26 | 2024-07-24 | 53.895 | 996 | +3 | 0.00% | 53,680 |
| 2024-07-23 | 2024-07-19 | 57.372 | 993 | -65 | 0.00% | 56,971 |
| 2024-07-17 | 2024-07-15 | 54.611 | 1,058 | +66 | 0.00% | 57,779 |
| 2024-07-16 | 2024-07-12 | 56.401 | 992 | -62 | 0.00% | 55,950 |
| 2024-07-15 | 2024-07-11 | 56.145 | 1,054 | -7 | 0.00% | 59,177 |
| 2024-07-11 | 2024-07-09 | 52.157 | 1,061 | +56 | 0.00% | 55,338 |
| 2024-07-10 | 2024-07-08 | 52.975 | 1,005 | -49 | 0.00% | 53,240 |
| 2024-07-09 | 2024-07-05 | 55.583 | 1,054 | +29 | 0.00% | 58,584 |
| 2024-07-08 | 2024-07-04 | 53.537 | 1,025 | +20 | 0.00% | 54,876 |
| 2024-07-05 | 2024-07-03 | 55.020 | 1,005 | +22 | 0.00% | 55,295 |
| 2024-07-04 | 2024-07-02 | 49.037 | 983 | -46 | 0.00% | 48,204 |
| 2024-07-03 | 2024-06-28 | 48.935 | 1,029 | +28 | 0.00% | 50,354 |
| 2024-06-28 | 2024-06-26 | 52.873 | 1,001 | -47 | 0.00% | 52,925 |
| 2024-06-25 | 2024-06-21 | 53.486 | 1,048 | -359 | 0.00% | 56,053 |
| 2024-06-24 | 2024-06-20 | 53.282 | 1,407 | +384 | 0.00% | 74,967 |
| 2024-06-21 | 2024-06-19 | 55.020 | 1,023 | -2 | 0.00% | 56,286 |
| 2024-06-20 | 2024-06-18 | 55.583 | 1,025 | -381 | 0.00% | 56,972 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,406 | +399 | 0.00% | 78,724 |
| 2024-06-17 | 2024-06-13 | 59.315 | 1,007 | +19 | 0.00% | 59,731 |
| 2024-06-13 | 2024-06-11 | 61.514 | 988 | +10 | 0.00% | 60,776 |
| 2024-06-12 | 2024-06-07 | 64.531 | 978 | -5 | 0.00% | 63,111 |
| 2024-06-07 | 2024-06-05 | 65.963 | 983 | -22 | 0.00% | 64,841 |
| 2024-06-06 | 2024-06-04 | 68.483 | 1,005 | -55 | 0.00% | 68,825 |
| 2024-06-05 | 2024-06-03 | 64.538 | 1,060 | +53 | 0.00% | 68,410 |
| 2024-06-04 | 2024-05-31 | 65.590 | 1,007 | +922 | 0.00% | 66,049 |
| 2024-05-29 | 2024-05-27 | 71.954 | 85 | +67 | 0.00% | 6,116 |
| 2024-05-28 | 2024-05-24 | 72.322 | 18 | -49 | 0.00% | 1,302 |
| 2024-05-27 | 2024-05-23 | 74.426 | 67 | -3 | 0.00% | 4,987 |
| 2024-05-24 | 2024-05-22 | 77.845 | 70 | +46 | 0.00% | 5,449 |
| 2024-05-23 | 2024-05-21 | 77.109 | 24 | +9 | 0.00% | 1,851 |
| 2024-05-22 | 2024-05-20 | 79.949 | 15 | +5 | 0.00% | 1,199 |
| 2024-05-21 | 2024-05-17 | 78.476 | 10 | -950 | 0.00% | 785 |
| 2024-05-20 | 2024-05-16 | 74.479 | 960 | -38 | 0.00% | 71,500 |
| 2024-05-17 | 2024-05-14 | 71.849 | 998 | +30 | 0.00% | 71,705 |
| 2024-05-14 | 2024-05-10 | 72.585 | 968 | -29 | 0.00% | 70,262 |
| 2024-05-13 | 2024-05-09 | 70.060 | 997 | +42 | 0.00% | 69,850 |
| 2024-05-10 | 2024-05-08 | 68.114 | 955 | -18 | 0.00% | 65,049 |
| 2024-05-08 | 2024-05-06 | 72.848 | 973 | -54 | 0.00% | 70,881 |
| 2024-05-06 | 2024-05-02 | 75.425 | 1,027 | +15 | 0.00% | 77,462 |
| 2024-05-03 | 2024-04-30 | 73.164 | 1,012 | +9 | 0.00% | 74,042 |
| 2024-05-02 | 2024-04-29 | 73.848 | 1,003 | +4 | 0.00% | 74,069 |
| 2024-04-30 | 2024-04-26 | 72.585 | 999 | +966 | 0.00% | 72,513 |
| 2024-04-29 | 2024-04-25 | 70.902 | 33 | -58 | 0.00% | 2,340 |
| 2024-04-26 | 2024-04-24 | 69.797 | 91 | +79 | 0.00% | 6,352 |
| 2024-04-25 | 2024-04-23 | 67.957 | 12 | -75 | 0.00% | 815 |
| 2024-04-24 | 2024-04-22 | 67.431 | 87 | +29 | 0.00% | 5,866 |
| 2024-04-23 | 2024-04-19 | 66.536 | 58 | +29 | 0.00% | 3,859 |
| 2024-04-18 | 2024-04-16 | 68.903 | 29 | -4 | 0.00% | 1,998 |
| 2024-04-17 | 2024-04-15 | 71.586 | 33 | +26 | 0.00% | 2,362 |
| 2024-04-16 | 2024-04-12 | 71.744 | 7 | -65 | 0.00% | 502 |
| 2024-04-15 | 2024-04-11 | 75.373 | 72 | +38 | 0.00% | 5,427 |
| 2024-04-11 | 2024-04-09 | 78.792 | 34 | +27 | 0.00% | 2,679 |
| 2024-04-09 | 2024-04-05 | 79.844 | 7 | -49 | 0.00% | 559 |
| 2024-04-05 | 2024-04-02 | 81.790 | 56 | -36 | 0.00% | 4,580 |
| 2024-04-03 | 2024-03-28 | 82.053 | 92 | +67 | 0.00% | 7,549 |
| 2024-04-02 | 2024-03-27 | 76.477 | 25 | -29 | 0.00% | 1,912 |
| 2024-03-22 | 2024-03-20 | 81.211 | 54 | +26 | 0.00% | 4,385 |
| 2024-03-21 | 2024-03-19 | 82.474 | 28 | -65 | 0.00% | 2,309 |
| 2024-03-20 | 2024-03-18 | 85.735 | 93 | +82 | 0.00% | 7,973 |
| 2024-03-19 | 2024-03-15 | 84.788 | 11 | -16 | 0.00% | 933 |
| 2024-03-18 | 2024-03-14 | 82.947 | 27 | +10 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 83.526 | 17 | +15 | 0.00% | 1,420 |
| 2024-03-14 | 2024-03-12 | 81.264 | 2 | -10 | 0.00% | 163 |
| 2024-03-13 | 2024-03-11 | 77.740 | 12 | -51 | 0.00% | 933 |
| 2024-03-11 | 2024-03-07 | 75.846 | 63 | +32 | 0.00% | 4,778 |
| 2024-03-08 | 2024-03-06 | 78.424 | 31 | -28 | 0.00% | 2,431 |
| 2024-03-07 | 2024-03-05 | 76.793 | 59 | +49 | 0.00% | 4,531 |
| 2024-03-05 | 2024-03-01 | 81.316 | 10 | -77 | 0.00% | 813 |
| 2024-02-29 | 2024-02-27 | 82.684 | 87 | +42 | 0.00% | 7,194 |
| 2024-02-28 | 2024-02-26 | 83.105 | 45 | +33 | 0.00% | 3,740 |
| 2024-02-27 | 2024-02-23 | 85.366 | 12 | +11 | 0.00% | 1,024 |
| 2024-02-26 | 2024-02-22 | 84.998 | 1 | -51 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 84.209 | 52 | +36 | 0.00% | 4,379 |
| 2024-02-22 | 2024-02-20 | 80.212 | 16 | -44 | 0.00% | 1,283 |
| 2024-02-21 | 2024-02-19 | 81.632 | 60 | +2 | 0.00% | 4,898 |
| 2024-02-20 | 2024-02-16 | 90.731 | 58 | +9 | 0.00% | 5,262 |
| 2024-02-19 | 2024-02-15 | 85.840 | 49 | +17 | 0.00% | 4,206 |
| 2024-02-16 | 2024-02-14 | 82.789 | 32 | +13 | 0.00% | 2,649 |
| 2024-02-15 | 2024-02-09 | 78.792 | 19 | -32 | 0.00% | 1,497 |
| 2024-02-14 | 2024-02-07 | 77.214 | 51 | -42 | 0.00% | 3,938 |
| 2024-02-08 | 2024-02-06 | 76.740 | 93 | +53 | 0.00% | 7,137 |
| 2024-02-07 | 2024-02-05 | 72.848 | 40 | +28 | 0.00% | 2,914 |
| 2024-02-06 | 2024-02-02 | 72.585 | 12 | -76 | 0.00% | 871 |
| 2024-02-05 | 2024-02-01 | 74.794 | 88 | -286 | 0.00% | 6,582 |
| 2024-02-01 | 2024-01-30 | 73.637 | 374 | +68 | 0.00% | 27,540 |
| 2024-01-29 | 2024-01-25 | 79.318 | 306 | +1 | 0.00% | 24,271 |
| 2024-01-25 | 2024-01-23 | 72.112 | 305 | -54 | 0.00% | 21,994 |
| 2024-01-24 | 2024-01-22 | 71.375 | 359 | -7 | 0.00% | 25,624 |
| 2024-01-23 | 2024-01-19 | 75.162 | 366 | -4 | 0.00% | 27,509 |
| 2024-01-22 | 2024-01-18 | 74.689 | 370 | +39 | 0.00% | 27,635 |
| 2024-01-19 | 2024-01-17 | 71.586 | 331 | +4 | 0.00% | 23,695 |
| 2024-01-17 | 2024-01-15 | 77.950 | 327 | +20 | 0.00% | 25,490 |
| 2024-01-16 | 2024-01-12 | 75.899 | 307 | -3 | 0.00% | 23,301 |
| 2024-01-15 | 2024-01-11 | 76.162 | 310 | -4 | 0.00% | 23,610 |
| 2024-01-12 | 2024-01-10 | 73.795 | 314 | +3 | 0.00% | 23,172 |
| 2024-01-10 | 2024-01-08 | 71.954 | 311 | -62 | 0.00% | 22,378 |
| 2024-01-09 | 2024-01-05 | 75.688 | 373 | +71 | 0.00% | 28,232 |
| 2024-01-08 | 2024-01-04 | 76.477 | 302 | -23 | 0.00% | 23,096 |
| 2024-01-05 | 2024-01-03 | 77.529 | 325 | -9 | 0.00% | 25,197 |
| 2024-01-04 | 2024-01-02 | 76.740 | 334 | -24 | 0.00% | 25,631 |
| 2024-01-03 | 2023-12-29 | 80.633 | 358 | +56 | 0.00% | 28,866 |
| 2024-01-02 | 2023-12-28 | 80.317 | 302 | -73 | 0.00% | 24,256 |
| 2023-12-29 | 2023-12-27 | 72.322 | 375 | +76 | 0.00% | 27,121 |
| 2023-12-27 | 2023-12-21 | 74.373 | 299 | -9 | 0.00% | 22,238 |
| 2023-12-22 | 2023-12-20 | 72.322 | 308 | -34 | 0.00% | 22,275 |
| 2023-12-21 | 2023-12-19 | 72.427 | 342 | +5 | 0.00% | 24,770 |
| 2023-12-20 | 2023-12-18 | 74.005 | 337 | -19 | 0.00% | 24,940 |
| 2023-12-19 | 2023-12-15 | 74.584 | 356 | +56 | 0.00% | 26,552 |
| 2023-12-18 | 2023-12-14 | 73.900 | 300 | -65 | 0.00% | 22,170 |
| 2023-12-15 | 2023-12-13 | 74.216 | 365 | +40 | 0.00% | 27,089 |
| 2023-12-14 | 2023-12-12 | 79.107 | 325 | +11 | 0.00% | 25,710 |
| 2023-12-13 | 2023-12-11 | 80.054 | 314 | -52 | 0.00% | 25,137 |
| 2023-12-12 | 2023-12-08 | 79.633 | 366 | -9 | 0.00% | 29,146 |
| 2023-12-11 | 2023-12-07 | 81.842 | 375 | +17 | 0.00% | 30,691 |
| 2023-12-08 | 2023-12-06 | 83.946 | 358 | -1 | 0.00% | 30,053 |
| 2023-12-07 | 2023-12-05 | 83.683 | 359 | +1 | 0.00% | 30,042 |
| 2023-12-06 | 2023-12-04 | 85.735 | 358 | -3 | 0.00% | 30,693 |
| 2023-12-05 | 2023-12-01 | 88.207 | 361 | +69 | 0.00% | 31,843 |
| 2023-12-04 | 2023-11-30 | 89.417 | 292 | -53 | 0.00% | 26,110 |
| 2023-12-01 | 2023-11-29 | 89.627 | 345 | -26 | 0.00% | 30,921 |
| 2023-11-29 | 2023-11-27 | 93.624 | 371 | +28 | 0.00% | 34,735 |
| 2023-11-28 | 2023-11-24 | 93.940 | 343 | +285 | 0.00% | 32,221 |
| 2023-11-24 | 2023-11-22 | 95.518 | 58 | +13 | 0.00% | 5,540 |
| 2023-11-23 | 2023-11-21 | 96.885 | 45 | -575 | 0.00% | 4,360 |
| 2023-11-22 | 2023-11-20 | 96.570 | 620 | +33 | 0.00% | 59,873 |
| 2023-11-20 | 2023-11-16 | 95.360 | 587 | -68 | 0.00% | 55,976 |
| 2023-11-17 | 2023-11-15 | 99.568 | 655 | +22 | 0.00% | 65,217 |
| 2023-11-16 | 2023-11-14 | 96.570 | 633 | +11 | 0.00% | 61,129 |
| 2023-11-15 | 2023-11-13 | 96.254 | 622 | -2 | 0.00% | 59,870 |
| 2023-11-14 | 2023-11-10 | 93.993 | 624 | +1 | 0.00% | 58,651 |
| 2023-11-13 | 2023-11-09 | 95.781 | 623 | -40 | 0.00% | 59,671 |
| 2023-11-10 | 2023-11-08 | 97.201 | 663 | +36 | 0.00% | 64,444 |
| 2023-11-09 | 2023-11-07 | 96.885 | 627 | -5 | 0.00% | 60,747 |
| 2023-11-08 | 2023-11-06 | 97.043 | 632 | +9 | 0.00% | 61,331 |
| 2023-11-07 | 2023-11-03 | 95.255 | 623 | +52 | 0.00% | 59,344 |
| 2023-11-06 | 2023-11-02 | 91.994 | 571 | -50 | 0.00% | 52,528 |
| 2023-11-02 | 2023-10-31 | 92.941 | 621 | -22 | 0.00% | 57,716 |
| 2023-11-01 | 2023-10-30 | 94.256 | 643 | +18 | 0.00% | 60,606 |
| 2023-10-31 | 2023-10-27 | 90.468 | 625 | -33 | 0.00% | 56,543 |
| 2023-10-30 | 2023-10-26 | 86.629 | 658 | +80 | 0.00% | 57,002 |
| 2023-10-27 | 2023-10-25 | 89.364 | 578 | -48 | 0.00% | 51,652 |
| 2023-10-26 | 2023-10-24 | 88.417 | 626 | -23 | 0.00% | 55,349 |
| 2023-10-19 | 2023-10-17 | 95.570 | 649 | -10 | 0.00% | 62,025 |
| 2023-10-16 | 2023-10-12 | 102.671 | 659 | +8 | 0.00% | 67,660 |
| 2023-10-11 | 2023-10-09 | 98.779 | 651 | +62 | 0.00% | 64,305 |
| 2023-10-10 | 2023-10-06 | 103.618 | 589 | -20 | 0.00% | 61,031 |
| 2023-10-09 | 2023-10-05 | 100.304 | 609 | +22 | 0.00% | 61,085 |
| 2023-10-06 | 2023-10-04 | 98.200 | 587 | +7 | 0.00% | 57,644 |
| 2023-10-05 | 2023-10-03 | 101.093 | 580 | +570 | 0.00% | 58,634 |
| 2023-10-04 | 2023-09-29 | 109.299 | 10 | -46 | 0.00% | 1,093 |
| 2023-10-03 | 2023-09-28 | 105.932 | 56 | +38 | 0.00% | 5,932 |
| 2023-09-28 | 2023-09-26 | 108.036 | 18 | -48 | 0.00% | 1,945 |
| 2023-09-27 | 2023-09-25 | 109.719 | 66 | +55 | 0.00% | 7,241 |
| 2023-09-26 | 2023-09-22 | 111.613 | 11 | -360 | 0.00% | 1,228 |
| 2023-09-25 | 2023-09-21 | 107.300 | 371 | +290 | 0.00% | 39,808 |
| 2023-09-22 | 2023-09-20 | 112.349 | 81 | +49 | 0.00% | 9,100 |
| 2023-09-19 | 2023-09-15 | 113.506 | 32 | -376 | 0.00% | 3,632 |
| 2023-09-18 | 2023-09-14 | 110.561 | 408 | -65 | 0.00% | 45,109 |
| 2023-09-15 | 2023-09-13 | 111.508 | 473 | +60 | 0.00% | 52,743 |
| 2023-09-14 | 2023-09-12 | 112.980 | 413 | +18 | 0.00% | 46,661 |
| 2023-09-12 | 2023-09-07 | 113.191 | 395 | +346 | 0.00% | 44,710 |
| 2023-09-11 | 2023-09-06 | 116.873 | 49 | +49 | 0.00% | 5,727 |
| 2023-09-07 | 2023-09-05 | 120.029 | 0 | -6 | ||
| 2023-09-06 | 2023-09-04 | 120.870 | 6 | -212 | 0.00% | 725 |
| 2023-09-05 | 2023-08-31 | 110.771 | 218 | +27 | 0.00% | 24,148 |
| 2023-09-04 | 2023-08-30 | 114.348 | 191 | -59 | 0.00% | 21,840 |
| 2023-08-31 | 2023-08-29 | 115.821 | 250 | +44 | 0.00% | 28,955 |
| 2023-08-30 | 2023-08-28 | 113.506 | 206 | -1 | 0.00% | 23,382 |
| 2023-08-28 | 2023-08-24 | 114.453 | 207 | -13 | 0.00% | 23,692 |
| 2023-08-25 | 2023-08-23 | 113.191 | 220 | -26 | 0.00% | 24,902 |
| 2023-08-24 | 2023-08-22 | 116.452 | 246 | +51 | 0.00% | 28,647 |
| 2023-08-23 | 2023-08-21 | 117.925 | 195 | +1 | 0.00% | 22,995 |
| 2023-08-22 | 2023-08-18 | 116.873 | 194 | -69 | 0.00% | 22,673 |
| 2023-08-21 | 2023-08-17 | 121.501 | 263 | +48 | 0.00% | 31,955 |
| 2023-08-18 | 2023-08-16 | 116.873 | 215 | +16 | 0.00% | 25,128 |
| 2023-08-17 | 2023-08-15 | 114.348 | 199 | -72 | 0.00% | 22,755 |
| 2023-08-16 | 2023-08-14 | 116.031 | 271 | +38 | 0.00% | 31,444 |
| 2023-08-15 | 2023-08-11 | 118.451 | 233 | -9 | 0.00% | 27,599 |
| 2023-08-14 | 2023-08-10 | 122.448 | 242 | -31 | 0.00% | 29,632 |
| 2023-08-11 | 2023-08-09 | 126.235 | 273 | +78 | 0.00% | 34,462 |
| 2023-08-09 | 2023-08-07 | 127.813 | 195 | -43 | 0.00% | 24,924 |
| 2023-08-08 | 2023-08-04 | 131.916 | 238 | -3 | 0.00% | 31,396 |
| 2023-08-07 | 2023-08-03 | 126.445 | 241 | -3 | 0.00% | 30,473 |
| 2023-08-04 | 2023-08-02 | 125.814 | 244 | -23 | 0.00% | 30,699 |
| 2023-08-03 | 2023-08-01 | 126.761 | 267 | +26 | 0.00% | 33,845 |
| 2023-08-02 | 2023-07-31 | 130.758 | 241 | +29 | 0.00% | 31,513 |
| 2023-08-01 | 2023-07-28 | 132.336 | 212 | +6 | 0.00% | 28,055 |
| 2023-07-31 | 2023-07-27 | 124.131 | 206 | -20 | 0.00% | 25,571 |
| 2023-07-28 | 2023-07-26 | 120.344 | 226 | -41 | 0.00% | 27,198 |
| 2023-07-27 | 2023-07-25 | 117.504 | 267 | -95 | 0.00% | 31,374 |
| 2023-07-26 | 2023-07-24 | 108.036 | 362 | +14 | 0.00% | 39,109 |
| 2023-07-25 | 2023-07-21 | 111.823 | 348 | +48 | 0.00% | 38,914 |
| 2023-07-24 | 2023-07-20 | 111.402 | 300 | -41 | 0.00% | 33,421 |
| 2023-07-21 | 2023-07-19 | 113.822 | 341 | -17 | 0.00% | 38,813 |
| 2023-07-20 | 2023-07-18 | 114.558 | 358 | +18 | 0.00% | 41,012 |
| 2023-07-18 | 2023-07-13 | 120.239 | 340 | +35 | 0.00% | 40,881 |
| 2023-07-14 | 2023-07-12 | 117.165 | 305 | -42 | 0.00% | 35,735 |
| 2023-07-13 | 2023-07-11 | 117.271 | 347 | +61 | 0.00% | 40,693 |
| 2023-07-12 | 2023-07-10 | 117.165 | 286 | -51 | 0.00% | 33,509 |
| 2023-07-11 | 2023-07-07 | 109.954 | 337 | +11 | 0.00% | 37,055 |
| 2023-07-10 | 2023-07-06 | 111.439 | 326 | -203 | 0.00% | 36,329 |
| 2023-07-07 | 2023-07-05 | 113.984 | 529 | +189 | 0.00% | 60,297 |
| 2023-07-05 | 2023-07-03 | 116.740 | 340 | +14 | 0.00% | 39,692 |
| 2023-07-04 | 2023-06-30 | 112.393 | 326 | +10 | 0.00% | 36,640 |
| 2023-06-30 | 2023-06-28 | 122.890 | 316 | +18 | 0.00% | 38,833 |
| 2023-06-29 | 2023-06-27 | 123.314 | 298 | -49 | 0.00% | 36,748 |
| 2023-06-28 | 2023-06-26 | 122.466 | 347 | +13 | 0.00% | 42,496 |
| 2023-06-27 | 2023-06-23 | 126.707 | 334 | +10 | 0.00% | 42,320 |
| 2023-06-26 | 2023-06-21 | 128.722 | 324 | +16 | 0.00% | 41,706 |
| 2023-06-21 | 2023-06-19 | 140.279 | 308 | +11 | 0.00% | 43,206 |
| 2023-06-20 | 2023-06-16 | 142.294 | 297 | -46 | 0.00% | 42,261 |
| 2023-06-19 | 2023-06-15 | 141.764 | 343 | +8 | 0.00% | 48,625 |
| 2023-06-16 | 2023-06-14 | 131.903 | 335 | +27 | 0.00% | 44,187 |
| 2023-06-15 | 2023-06-13 | 130.843 | 308 | -61 | 0.00% | 40,300 |
| 2023-06-13 | 2023-06-09 | 128.510 | 369 | +80 | 0.00% | 47,420 |
| 2023-06-12 | 2023-06-08 | 128.510 | 289 | -200 | 0.00% | 37,139 |
| 2023-06-09 | 2023-06-07 | 126.919 | 489 | -21 | 0.00% | 62,064 |
| 2023-06-08 | 2023-06-06 | 125.859 | 510 | +128 | 0.00% | 64,188 |
| 2023-06-06 | 2023-06-02 | 133.069 | 382 | -53 | 0.00% | 50,832 |
| 2023-06-05 | 2023-06-01 | 128.616 | 435 | +45 | 0.00% | 55,948 |
| 2023-06-02 | 2023-05-31 | 132.115 | 390 | -24 | 0.00% | 51,525 |
| 2023-06-01 | 2023-05-30 | 136.462 | 414 | -15 | 0.00% | 56,495 |
| 2023-05-31 | 2023-05-29 | 136.886 | 429 | +33 | 0.00% | 58,724 |
| 2023-05-30 | 2023-05-25 | 142.294 | 396 | -74 | 0.00% | 56,348 |
| 2023-05-29 | 2023-05-24 | 143.142 | 470 | +11 | 0.00% | 67,277 |
| 2023-05-25 | 2023-05-23 | 146.747 | 459 | +19 | 0.00% | 67,357 |
| 2023-05-24 | 2023-05-22 | 150.034 | 440 | -7 | 0.00% | 66,015 |
| 2023-05-23 | 2023-05-19 | 144.733 | 447 | +38 | 0.00% | 64,695 |
| 2023-05-22 | 2023-05-18 | 145.581 | 409 | +19 | 0.00% | 59,543 |
| 2023-05-19 | 2023-05-17 | 147.065 | 390 | -18 | 0.00% | 57,355 |
| 2023-05-18 | 2023-05-16 | 152.473 | 408 | +30 | 0.00% | 62,209 |
| 2023-05-17 | 2023-05-15 | 155.336 | 378 | -33 | 0.00% | 58,717 |
| 2023-05-16 | 2023-05-12 | 150.988 | 411 | +5 | 0.00% | 62,056 |
| 2023-05-15 | 2023-05-11 | 158.411 | 406 | -58 | 0.00% | 64,315 |
| 2023-05-12 | 2023-05-10 | 155.018 | 464 | +86 | 0.00% | 71,928 |
| 2023-05-11 | 2023-05-09 | 159.259 | 378 | +68 | 0.00% | 60,200 |
| 2023-05-10 | 2023-05-08 | 162.228 | 310 | -40 | 0.00% | 50,291 |
| 2023-05-09 | 2023-05-05 | 163.712 | 350 | +47 | 0.00% | 57,299 |
| 2023-05-08 | 2023-05-04 | 162.864 | 303 | -61 | 0.00% | 49,348 |
| 2023-05-05 | 2023-05-03 | 170.710 | 364 | +73 | 0.00% | 62,139 |
| 2023-05-04 | 2023-05-02 | 170.074 | 291 | -82 | 0.00% | 49,492 |
| 2023-05-03 | 2023-04-28 | 177.496 | 373 | +88 | 0.00% | 66,206 |
| 2023-05-02 | 2023-04-27 | 183.964 | 285 | -70 | 0.00% | 52,430 |
| 2023-04-28 | 2023-04-26 | 182.374 | 355 | +9 | 0.00% | 64,743 |
| 2023-04-27 | 2023-04-25 | 180.253 | 346 | +63 | 0.00% | 62,368 |
| 2023-04-26 | 2023-04-24 | 182.692 | 283 | -1 | 0.00% | 51,702 |
| 2023-04-25 | 2023-04-21 | 187.887 | 284 | -19 | 0.00% | 53,360 |
| 2023-04-24 | 2023-04-20 | 193.825 | 303 | -33 | 0.00% | 58,729 |
| 2023-04-20 | 2023-04-18 | 201.459 | 336 | +32 | 0.00% | 67,690 |
| 2023-04-19 | 2023-04-17 | 202.308 | 304 | +6 | 0.00% | 61,502 |
| 2023-04-18 | 2023-04-14 | 196.158 | 298 | -24 | 0.00% | 58,455 |
| 2023-04-17 | 2023-04-13 | 197.642 | 322 | -22 | 0.00% | 63,641 |
| 2023-04-14 | 2023-04-12 | 195.416 | 344 | +32 | 0.00% | 67,223 |
| 2023-04-11 | 2023-04-04 | 192.977 | 312 | -49 | 0.00% | 60,209 |
| 2023-04-04 | 2023-03-31 | 205.807 | 361 | +77 | 0.00% | 74,296 |
| 2023-03-27 | 2023-03-23 | 206.761 | 284 | -22 | 0.00% | 58,720 |
| 2023-03-24 | 2023-03-22 | 204.958 | 306 | -39 | 0.00% | 62,717 |
| 2023-03-23 | 2023-03-21 | 210.048 | 345 | -7 | 0.00% | 72,467 |
| 2023-03-21 | 2023-03-17 | 209.412 | 352 | -21 | 0.00% | 73,713 |
| 2023-03-20 | 2023-03-16 | 202.520 | 373 | +22 | 0.00% | 75,540 |
| 2023-03-17 | 2023-03-15 | 203.792 | 351 | +10 | 0.00% | 71,531 |
| 2023-03-16 | 2023-03-14 | 203.580 | 341 | -15 | 0.00% | 69,421 |
| 2023-03-13 | 2023-03-09 | 208.457 | 356 | -6 | 0.00% | 74,211 |
| 2023-03-09 | 2023-03-07 | 212.275 | 362 | +54 | 0.00% | 76,843 |
| 2023-03-08 | 2023-03-06 | 218.636 | 308 | -8 | 0.00% | 67,340 |
| 2023-03-07 | 2023-03-03 | 220.545 | 316 | +9 | 0.00% | 69,692 |
| 2023-03-06 | 2023-03-02 | 217.788 | 307 | -49 | 0.00% | 66,861 |
| 2023-03-03 | 2023-03-01 | 215.880 | 356 | +8 | 0.00% | 76,853 |
| 2023-03-02 | 2023-02-28 | 210.048 | 348 | +34 | 0.00% | 73,097 |
| 2023-03-01 | 2023-02-27 | 213.335 | 314 | +10 | 0.00% | 66,987 |
| 2023-02-28 | 2023-02-24 | 216.728 | 304 | -37 | 0.00% | 65,885 |
| 2023-02-27 | 2023-02-23 | 214.395 | 341 | +29 | 0.00% | 73,109 |
| 2023-02-24 | 2023-02-22 | 216.092 | 312 | -43 | 0.00% | 67,421 |
| 2023-02-23 | 2023-02-21 | 220.333 | 355 | +3 | 0.00% | 78,218 |
| 2023-02-22 | 2023-02-20 | 227.967 | 352 | +43 | 0.00% | 80,244 |
| 2023-02-21 | 2023-02-17 | 226.483 | 309 | -56 | 0.00% | 69,983 |
| 2023-02-20 | 2023-02-16 | 231.148 | 365 | +62 | 0.00% | 84,369 |
| 2023-02-17 | 2023-02-15 | 226.695 | 303 | -27 | 0.00% | 68,689 |
| 2023-02-16 | 2023-02-14 | 231.148 | 330 | -4 | 0.00% | 76,279 |
| 2023-02-15 | 2023-02-13 | 234.541 | 334 | +37 | 0.00% | 78,337 |
| 2023-02-14 | 2023-02-10 | 229.664 | 297 | +85 | 0.00% | 68,210 |
| 2023-02-13 | 2023-02-09 | 232.845 | 212 | -9 | 0.00% | 49,363 |
| 2023-02-10 | 2023-02-08 | 226.907 | 221 | +28 | 0.00% | 50,146 |
| 2023-02-09 | 2023-02-07 | 230.724 | 193 | -58 | 0.00% | 44,530 |
| 2023-02-08 | 2023-02-06 | 232.845 | 251 | +16 | 0.00% | 58,444 |
| 2023-02-07 | 2023-02-03 | 242.812 | 235 | -3 | 0.00% | 57,061 |
| 2023-02-06 | 2023-02-02 | 251.082 | 238 | -964 | 0.00% | 59,758 |
| 2023-02-03 | 2023-02-01 | 252.142 | 1,202 | +49 | 0.00% | 303,075 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,153 | -2 | 0.00% | 293,165 |
| 2023-02-01 | 2023-01-30 | 252.566 | 1,155 | +194 | 0.00% | 291,714 |
| 2023-01-31 | 2023-01-27 | 292.858 | 961 | +900 | 0.00% | 281,437 |
| 2023-01-30 | 2023-01-26 | 290.950 | 61 | +20 | 0.00% | 17,748 |
| 2023-01-27 | 2023-01-20 | 269.319 | 41 | +9 | 0.00% | 11,042 |
| 2023-01-26 | 2023-01-19 | 266.350 | 32 | +30 | 0.00% | 8,523 |
| 2023-01-20 | 2023-01-18 | 257.232 | 2 | -68 | 0.00% | 514 |
| 2023-01-18 | 2023-01-16 | 255.959 | 70 | -473 | 0.00% | 17,917 |
| 2023-01-17 | 2023-01-13 | 252.354 | 543 | +16 | 0.00% | 137,028 |
| 2023-01-16 | 2023-01-12 | 245.992 | 527 | +5 | 0.00% | 129,638 |
| 2023-01-13 | 2023-01-11 | 259.352 | 522 | +486 | 0.00% | 135,382 |
| 2023-01-12 | 2023-01-10 | 266.563 | 36 | +4 | 0.00% | 9,596 |
| 2023-01-11 | 2023-01-09 | 258.716 | 32 | -413 | 0.00% | 8,279 |
| 2023-01-10 | 2023-01-06 | 255.111 | 445 | +46 | 0.00% | 113,524 |
| 2023-01-09 | 2023-01-05 | 257.868 | 399 | +353 | 0.00% | 102,889 |
| 2023-01-06 | 2023-01-04 | 242.599 | 46 | +43 | 0.00% | 11,160 |
| 2023-01-05 | 2023-01-03 | 237.510 | 3 | -33 | 0.00% | 713 |
| 2023-01-04 | 2022-12-30 | 243.872 | 36 | +21 | 0.00% | 8,779 |
| 2023-01-03 | 2022-12-29 | 247.689 | 15 | -50 | 0.00% | 3,715 |
| 2022-12-29 | 2022-12-23 | 242.599 | 65 | +35 | 0.00% | 15,769 |
| 2022-12-28 | 2022-12-22 | 237.934 | 30 | -26 | 0.00% | 7,138 |
| 2022-12-23 | 2022-12-21 | 229.240 | 56 | -19 | 0.00% | 12,837 |
| 2022-12-22 | 2022-12-20 | 225.422 | 75 | -1 | 0.00% | 16,907 |
| 2022-12-20 | 2022-12-16 | 233.693 | 76 | +71 | 0.00% | 17,761 |
| 2022-12-19 | 2022-12-15 | 230.088 | 5 | -56 | 0.00% | 1,150 |
| 2022-12-16 | 2022-12-14 | 227.967 | 61 | +8 | 0.00% | 13,906 |
| 2022-12-15 | 2022-12-13 | 221.181 | 53 | +48 | 0.00% | 11,723 |
| 2022-12-14 | 2022-12-12 | 224.786 | 5 | -10 | 0.00% | 1,124 |
| 2022-12-13 | 2022-12-09 | 226.271 | 15 | -38 | 0.00% | 3,394 |
| 2022-12-12 | 2022-12-08 | 223.514 | 53 | +47 | 0.00% | 11,846 |
| 2022-12-09 | 2022-12-07 | 212.062 | 6 | -18 | 0.00% | 1,272 |
| 2022-12-08 | 2022-12-06 | 211.956 | 24 | -66 | 0.00% | 5,087 |
| 2022-12-07 | 2022-12-05 | 217.152 | 90 | +32 | 0.00% | 19,544 |
| 2022-12-06 | 2022-12-02 | 206.761 | 58 | -34 | 0.00% | 11,992 |
| 2022-12-05 | 2022-12-01 | 213.123 | 92 | +17 | 0.00% | 19,607 |
| 2022-12-02 | 2022-11-30 | 208.033 | 75 | +39 | 0.00% | 15,602 |
| 2022-12-01 | 2022-11-29 | 192.447 | 36 | -4 | 0.00% | 6,928 |
| 2022-11-29 | 2022-11-25 | 178.132 | 40 | -14 | 0.00% | 7,125 |
| 2022-11-25 | 2022-11-23 | 183.222 | 54 | -7 | 0.00% | 9,894 |
| 2022-11-24 | 2022-11-22 | 185.449 | 61 | -4 | 0.00% | 11,312 |
| 2022-11-23 | 2022-11-21 | 184.812 | 65 | -21 | 0.00% | 12,013 |
| 2022-11-22 | 2022-11-18 | 189.584 | 86 | +49 | 0.00% | 16,304 |
| 2022-11-21 | 2022-11-17 | 188.099 | 37 | -7 | 0.00% | 6,960 |
| 2022-11-18 | 2022-11-16 | 190.326 | 44 | -108 | 0.00% | 8,374 |
| 2022-11-17 | 2022-11-15 | 185.555 | 152 | -1 | 0.00% | 28,204 |
| 2022-11-16 | 2022-11-14 | 180.253 | 153 | +95 | 0.00% | 27,579 |
| 2022-11-15 | 2022-11-11 | 191.917 | 58 | +18 | 0.00% | 11,131 |
| 2022-11-09 | 2022-11-07 | 186.615 | 40 | -16 | 0.00% | 7,465 |
| 2022-11-04 | 2022-11-02 | 184.706 | 56 | +50 | 0.00% | 10,344 |
| 2022-11-02 | 2022-10-31 | 164.667 | 6 | +2 | 0.00% | 988 |
| 2022-10-28 | 2022-10-26 | 190.856 | 4 | -4 | 0.00% | 763 |
| 2022-10-19 | 2022-10-17 | 205.064 | 8 | -4 | 0.00% | 1,641 |
| 2022-10-17 | 2022-10-13 | 196.158 | 12 | -4 | 0.00% | 2,354 |
| 2022-10-14 | 2022-10-12 | 192.977 | 16 | -15 | 0.00% | 3,088 |
| 2022-10-13 | 2022-10-11 | 198.278 | 31 | +23 | 0.00% | 6,147 |
| 2022-10-12 | 2022-10-10 | 199.869 | 8 | -2 | 0.00% | 1,599 |
| 2022-10-11 | 2022-10-07 | 211.002 | 10 | -79 | 0.00% | 2,110 |
| 2022-10-10 | 2022-10-06 | 219.061 | 89 | +1 | 0.00% | 19,496 |
| 2022-10-07 | 2022-10-05 | 222.454 | 88 | +29 | 0.00% | 19,576 |
| 2022-10-06 | 2022-10-03 | 221.393 | 59 | +46 | 0.00% | 13,062 |
| 2022-10-05 | 2022-09-30 | 209.200 | 13 | -62 | 0.00% | 2,720 |
| 2022-09-22 | 2022-09-20 | 199.763 | 75 | -9 | 0.00% | 14,982 |
| 2022-09-09 | 2022-09-07 | 180.889 | 84 | -2 | 0.00% | 15,195 |
| 2022-09-06 | 2022-09-02 | 180.783 | 86 | +28 | 0.00% | 15,547 |
| 2022-09-05 | 2022-09-01 | 181.313 | 58 | -28 | 0.00% | 10,516 |
| 2022-09-02 | 2022-08-31 | 192.977 | 86 | +23 | 0.00% | 16,596 |
| 2022-08-30 | 2022-08-26 | 174.315 | 63 | -31 | 0.00% | 10,982 |
| 2022-08-29 | 2022-08-25 | 167.529 | 94 | 0.00% | 15,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy