History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 5,900 | +0 | 0.01% | 348,985 |
| 2025-10-13 | 2025-10-09 | 61.250 | 5,900 | +0 | 0.01% | 361,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 5,900 | +0 | 0.01% | 368,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 5,900 | +0 | 0.01% | 366,685 |
| 2025-10-08 | 2025-10-03 | 63.300 | 5,900 | +0 | 0.01% | 373,470 |
| 2025-10-06 | 2025-10-02 | 64.100 | 5,900 | +0 | 0.01% | 378,190 |
| 2025-10-03 | 2025-09-30 | 65.950 | 5,900 | +0 | 0.01% | 389,105 |
| 2025-10-02 | 2025-09-29 | 63.400 | 5,900 | +400 | 0.01% | 374,060 |
| 2025-09-29 | 2025-09-25 | 62.050 | 5,500 | +800 | 0.00% | 341,275 |
| 2025-09-23 | 2025-09-19 | 66.200 | 4,700 | +600 | 0.00% | 311,140 |
| 2025-09-22 | 2025-09-18 | 63.600 | 4,100 | -2,000 | 0.00% | 260,760 |
| 2025-09-18 | 2025-09-16 | 61.350 | 6,100 | -500 | 0.01% | 374,235 |
| 2025-09-16 | 2025-09-12 | 61.650 | 6,600 | +800 | 0.01% | 406,890 |
| 2025-09-15 | 2025-09-11 | 62.000 | 5,800 | +300 | 0.00% | 359,600 |
| 2025-09-03 | 2025-09-01 | 63.000 | 5,500 | +500 | 0.00% | 346,500 |
| 2025-08-29 | 2025-08-27 | 61.600 | 5,000 | +1,900 | 0.00% | 308,000 |
| 2025-08-28 | 2025-08-26 | 64.950 | 3,100 | -1,000 | 0.00% | 201,345 |
| 2025-08-27 | 2025-08-25 | 62.700 | 4,100 | +1,000 | 0.00% | 257,070 |
| 2025-08-26 | 2025-08-22 | 60.750 | 3,100 | +400 | 0.00% | 188,325 |
| 2025-08-21 | 2025-08-19 | 60.400 | 2,700 | +1,600 | 0.00% | 163,080 |
| 2025-08-18 | 2025-08-14 | 59.100 | 1,100 | -3,000 | 0.00% | 65,010 |
| 2025-08-15 | 2025-08-13 | 60.100 | 4,100 | -1,000 | 0.00% | 246,410 |
| 2025-08-04 | 2025-07-31 | 56.900 | 5,100 | +2,000 | 0.00% | 290,190 |
| 2025-07-31 | 2025-07-29 | 58.050 | 3,100 | +400 | 0.00% | 179,955 |
| 2025-07-30 | 2025-07-28 | 57.900 | 2,700 | +400 | 0.00% | 156,330 |
| 2025-07-29 | 2025-07-25 | 61.300 | 2,300 | -100 | 0.00% | 140,990 |
| 2025-07-28 | 2025-07-24 | 64.400 | 2,400 | +1,200 | 0.00% | 154,560 |
| 2025-07-25 | 2025-07-23 | 55.900 | 1,200 | +100 | 0.00% | 67,080 |
| 2025-07-22 | 2025-07-18 | 53.850 | 1,100 | -700 | 0.00% | 59,235 |
| 2025-07-21 | 2025-07-17 | 53.250 | 1,800 | +700 | 0.00% | 95,850 |
| 2025-06-23 | 2025-06-19 | 52.400 | 1,100 | -4,000 | 0.00% | 57,640 |
| 2025-06-12 | 2025-06-10 | 52.361 | 5,100 | +113 | 0.00% | 267,042 |
| 2025-05-28 | 2025-05-26 | 50.572 | 4,987 | -98 | 0.00% | 252,200 |
| 2025-05-27 | 2025-05-23 | 50.929 | 5,085 | +98 | 0.00% | 258,976 |
| 2025-05-22 | 2025-05-20 | 52.157 | 4,987 | +978 | 0.00% | 260,105 |
| 2025-05-08 | 2025-05-06 | 53.026 | 4,009 | +978 | 0.00% | 212,581 |
| 2025-04-23 | 2025-04-17 | 54.764 | 3,031 | +978 | 0.00% | 165,991 |
| 2025-04-22 | 2025-04-16 | 55.429 | 2,053 | +977 | 0.00% | 113,796 |
| 2025-04-03 | 2025-04-01 | 50.265 | 1,076 | -3,129 | 0.00% | 54,085 |
| 2025-04-01 | 2025-03-28 | 51.032 | 4,205 | -391 | 0.00% | 214,588 |
| 2025-03-31 | 2025-03-27 | 51.441 | 4,596 | +391 | 0.00% | 236,422 |
| 2025-03-19 | 2025-03-17 | 54.764 | 4,205 | -977 | 0.00% | 230,285 |
| 2025-03-18 | 2025-03-14 | 54.713 | 5,182 | +977 | 0.00% | 283,525 |
| 2025-03-05 | 2025-03-03 | 48.424 | 4,205 | -977 | 0.00% | 203,622 |
| 2025-03-03 | 2025-02-27 | 51.748 | 5,182 | +977 | 0.00% | 268,156 |
| 2025-02-25 | 2025-02-21 | 48.475 | 4,205 | -1,955 | 0.00% | 203,837 |
| 2025-02-24 | 2025-02-20 | 47.401 | 6,160 | -587 | 0.01% | 291,991 |
| 2025-02-21 | 2025-02-19 | 48.986 | 6,747 | +587 | 0.01% | 330,511 |
| 2025-02-20 | 2025-02-18 | 48.782 | 6,160 | -1,174 | 0.01% | 300,496 |
| 2025-02-19 | 2025-02-17 | 49.293 | 7,334 | +1,174 | 0.01% | 361,516 |
| 2025-02-18 | 2025-02-14 | 50.060 | 6,160 | -1,271 | 0.01% | 308,371 |
| 2025-02-17 | 2025-02-13 | 48.066 | 7,431 | +1,271 | 0.01% | 357,178 |
| 2025-02-11 | 2025-02-07 | 50.265 | 6,160 | -2,543 | 0.01% | 309,631 |
| 2025-01-21 | 2025-01-17 | 48.475 | 8,703 | -977 | 0.01% | 421,878 |
| 2025-01-20 | 2025-01-16 | 49.702 | 9,680 | +977 | 0.01% | 481,118 |
| 2024-12-17 | 2024-12-13 | 55.583 | 8,703 | +2,543 | 0.01% | 483,736 |
| 2024-11-28 | 2024-11-26 | 51.083 | 6,160 | -98 | 0.01% | 314,670 |
| 2024-11-12 | 2024-11-08 | 60.082 | 6,258 | +98 | 0.01% | 375,996 |
| 2024-11-08 | 2024-11-06 | 57.935 | 6,160 | -685 | 0.01% | 356,878 |
| 2024-10-24 | 2024-10-22 | 53.997 | 6,845 | -391 | 0.01% | 369,613 |
| 2024-10-23 | 2024-10-21 | 53.230 | 7,236 | +391 | 0.01% | 385,176 |
| 2024-10-15 | 2024-10-10 | 63.406 | 6,845 | -19,947 | 0.01% | 434,015 |
| 2024-10-10 | 2024-10-08 | 65.451 | 26,792 | +293 | 0.02% | 1,753,576 |
| 2024-10-09 | 2024-10-07 | 80.076 | 26,499 | -32,855 | 0.02% | 2,121,929 |
| 2024-10-08 | 2024-10-04 | 77.008 | 59,354 | -13,201 | 0.05% | 4,570,719 |
| 2024-10-07 | 2024-10-03 | 73.224 | 72,555 | +7,725 | 0.06% | 5,312,756 |
| 2024-10-04 | 2024-10-02 | 79.155 | 64,830 | +32,953 | 0.06% | 5,131,644 |
| 2024-10-03 | 2024-09-30 | 77.008 | 31,877 | +1,760 | 0.03% | 2,454,777 |
| 2024-10-02 | 2024-09-27 | 60.134 | 30,117 | -391 | 0.03% | 1,811,042 |
| 2024-09-30 | 2024-09-26 | 52.821 | 30,508 | +2,933 | 0.03% | 1,611,475 |
| 2024-09-17 | 2024-09-13 | 40.754 | 27,575 | -977 | 0.02% | 1,123,785 |
| 2024-09-04 | 2024-09-02 | 44.691 | 28,552 | -2,836 | 0.03% | 1,276,020 |
| 2024-09-03 | 2024-08-30 | 46.788 | 31,388 | +3,227 | 0.03% | 1,468,569 |
| 2024-09-02 | 2024-08-29 | 47.452 | 28,161 | +489 | 0.02% | 1,336,305 |
| 2024-08-30 | 2024-08-28 | 49.856 | 27,672 | -880 | 0.02% | 1,379,605 |
| 2024-08-29 | 2024-08-27 | 50.111 | 28,552 | +880 | 0.03% | 1,430,778 |
| 2024-08-23 | 2024-08-21 | 50.725 | 27,672 | -1,076 | 0.02% | 1,403,659 |
| 2024-08-22 | 2024-08-20 | 50.572 | 28,748 | -98 | 0.03% | 1,453,829 |
| 2024-08-19 | 2024-08-15 | 51.901 | 28,846 | +685 | 0.03% | 1,497,136 |
| 2024-08-14 | 2024-08-12 | 53.179 | 28,161 | +978 | 0.02% | 1,497,583 |
| 2024-08-07 | 2024-08-05 | 54.151 | 27,183 | -783 | 0.02% | 1,471,983 |
| 2024-08-06 | 2024-08-02 | 55.378 | 27,966 | -978 | 0.02% | 1,548,704 |
| 2024-07-22 | 2024-07-18 | 57.117 | 28,944 | +392 | 0.03% | 1,653,184 |
| 2024-07-18 | 2024-07-16 | 55.787 | 28,552 | +977 | 0.03% | 1,592,835 |
| 2024-07-17 | 2024-07-15 | 54.611 | 27,575 | +880 | 0.02% | 1,505,901 |
| 2024-07-15 | 2024-07-11 | 56.145 | 26,695 | -12,222 | 0.02% | 1,498,794 |
| 2024-07-11 | 2024-07-09 | 52.157 | 38,917 | +1,466 | 0.03% | 2,029,780 |
| 2024-07-10 | 2024-07-08 | 52.975 | 37,451 | +978 | 0.03% | 1,983,959 |
| 2024-07-09 | 2024-07-05 | 55.583 | 36,473 | -978 | 0.03% | 2,027,265 |
| 2024-07-08 | 2024-07-04 | 53.537 | 37,451 | -489 | 0.03% | 2,005,024 |
| 2024-07-05 | 2024-07-03 | 55.020 | 37,940 | +2,347 | 0.03% | 2,087,465 |
| 2024-07-04 | 2024-07-02 | 49.037 | 35,593 | -32,170 | 0.03% | 1,745,391 |
| 2024-07-03 | 2024-06-28 | 48.935 | 67,763 | +34,713 | 0.06% | 3,315,997 |
| 2024-06-27 | 2024-06-25 | 51.390 | 33,050 | +488 | 0.03% | 1,698,428 |
| 2024-06-24 | 2024-06-20 | 53.282 | 32,562 | +978 | 0.03% | 1,734,955 |
| 2024-06-18 | 2024-06-14 | 57.117 | 31,584 | +489 | 0.03% | 1,803,972 |
| 2024-06-13 | 2024-06-11 | 61.514 | 31,095 | -2,933 | 0.03% | 1,912,783 |
| 2024-06-11 | 2024-06-06 | 64.531 | 34,028 | +782 | 0.03% | 2,195,863 |
| 2024-06-05 | 2024-06-03 | 64.538 | 33,246 | +925 | 0.03% | 2,145,620 |
| 2024-05-24 | 2024-05-22 | 77.845 | 32,321 | -1,901 | 0.03% | 2,516,027 |
| 2024-05-21 | 2024-05-17 | 78.476 | 34,222 | +1,901 | 0.03% | 2,685,610 |
| 2024-05-02 | 2024-04-29 | 73.848 | 32,321 | -190 | 0.03% | 2,386,825 |
| 2024-04-12 | 2024-04-10 | 76.267 | 32,511 | -55,896 | 0.03% | 2,479,517 |
| 2024-04-08 | 2024-04-03 | 81.474 | 88,407 | -1,520 | 0.08% | 7,202,891 |
| 2024-04-05 | 2024-04-02 | 81.790 | 89,927 | +1,520 | 0.08% | 7,355,111 |
| 2024-04-03 | 2024-03-28 | 82.053 | 88,407 | -10,551 | 0.08% | 7,254,041 |
| 2024-03-14 | 2024-03-12 | 81.264 | 98,958 | +950 | 0.09% | 8,041,705 |
| 2024-03-05 | 2024-03-01 | 81.316 | 98,008 | -1,521 | 0.09% | 7,969,660 |
| 2024-03-04 | 2024-02-29 | 80.896 | 99,529 | +1,521 | 0.09% | 8,051,462 |
| 2024-02-29 | 2024-02-27 | 82.684 | 98,008 | -1,521 | 0.09% | 8,103,690 |
| 2024-02-21 | 2024-02-19 | 81.632 | 99,529 | +1,521 | 0.09% | 8,124,752 |
| 2024-02-19 | 2024-02-15 | 85.840 | 98,008 | +63,026 | 0.09% | 8,412,991 |
| 2024-02-16 | 2024-02-14 | 82.789 | 34,982 | +3,422 | 0.03% | 2,896,130 |
| 2024-02-08 | 2024-02-06 | 76.740 | 31,560 | -95 | 0.03% | 2,421,927 |
| 2024-02-05 | 2024-02-01 | 74.794 | 31,655 | -190 | 0.03% | 2,367,613 |
| 2024-01-30 | 2024-01-26 | 77.056 | 31,845 | +285 | 0.03% | 2,453,848 |
| 2023-11-28 | 2023-11-24 | 93.940 | 31,560 | +760 | 0.03% | 2,964,744 |
| 2023-09-18 | 2023-09-14 | 110.561 | 30,800 | -760 | 0.03% | 3,405,275 |
| 2023-09-13 | 2023-09-11 | 114.664 | 31,560 | +475 | 0.03% | 3,618,780 |
| 2023-09-07 | 2023-09-05 | 120.029 | 31,085 | +1,236 | 0.03% | 3,731,086 |
| 2023-09-05 | 2023-08-31 | 110.771 | 29,849 | -33,271 | 0.03% | 3,306,412 |
| 2023-08-30 | 2023-08-28 | 113.506 | 63,120 | -951 | 0.06% | 7,164,521 |
| 2023-08-29 | 2023-08-25 | 111.297 | 64,071 | +951 | 0.06% | 7,130,926 |
| 2023-08-24 | 2023-08-22 | 116.452 | 63,120 | +475 | 0.06% | 7,350,440 |
| 2023-08-22 | 2023-08-18 | 116.873 | 62,645 | -475 | 0.06% | 7,321,486 |
| 2023-08-21 | 2023-08-17 | 121.501 | 63,120 | +95 | 0.06% | 7,669,159 |
| 2023-08-17 | 2023-08-15 | 114.348 | 63,025 | +475 | 0.06% | 7,206,778 |
| 2023-08-11 | 2023-08-09 | 126.235 | 62,550 | +20,628 | 0.06% | 7,896,003 |
| 2023-08-09 | 2023-08-07 | 127.813 | 41,922 | +571 | 0.04% | 5,358,177 |
| 2023-08-08 | 2023-08-04 | 131.916 | 41,351 | +28,138 | 0.04% | 5,454,844 |
| 2023-08-07 | 2023-08-03 | 126.445 | 13,213 | +475 | 0.01% | 1,670,724 |
| 2023-08-03 | 2023-08-01 | 126.761 | 12,738 | +380 | 0.01% | 1,614,682 |
| 2023-08-02 | 2023-07-31 | 130.758 | 12,358 | +570 | 0.01% | 1,615,913 |
| 2023-07-31 | 2023-07-27 | 124.131 | 11,788 | -285 | 0.01% | 1,463,258 |
| 2023-07-24 | 2023-07-20 | 111.402 | 12,073 | +381 | 0.01% | 1,344,962 |
| 2023-07-14 | 2023-07-12 | 117.165 | 11,692 | -191 | 0.01% | 1,369,888 |
| 2023-07-13 | 2023-07-11 | 117.271 | 11,883 | +566 | 0.01% | 1,393,526 |
| 2023-06-12 | 2023-06-08 | 128.510 | 11,317 | -472 | 0.01% | 1,454,346 |
| 2023-06-09 | 2023-06-07 | 126.919 | 11,789 | +755 | 0.01% | 1,496,253 |
| 2023-06-02 | 2023-05-31 | 132.115 | 11,034 | -3,773 | 0.01% | 1,457,756 |
| 2023-06-01 | 2023-05-30 | 136.462 | 14,807 | -2,829 | 0.01% | 2,020,596 |
| 2023-05-19 | 2023-05-17 | 147.065 | 17,636 | -755 | 0.02% | 2,593,644 |
| 2023-05-11 | 2023-05-09 | 159.259 | 18,391 | -471 | 0.02% | 2,928,931 |
| 2023-05-10 | 2023-05-08 | 162.228 | 18,862 | +9,148 | 0.02% | 3,059,941 |
| 2023-05-09 | 2023-05-05 | 163.712 | 9,714 | -94 | 0.01% | 1,590,301 |
| 2023-05-08 | 2023-05-04 | 162.864 | 9,808 | +188 | 0.01% | 1,597,370 |
| 2023-05-03 | 2023-04-28 | 177.496 | 9,620 | -471 | 0.01% | 1,707,514 |
| 2023-04-26 | 2023-04-24 | 182.692 | 10,091 | -661 | 0.01% | 1,843,543 |
| 2023-04-25 | 2023-04-21 | 187.887 | 10,752 | +661 | 0.01% | 2,020,165 |
| 2023-04-20 | 2023-04-18 | 201.459 | 10,091 | +754 | 0.01% | 2,032,926 |
| 2023-04-19 | 2023-04-17 | 202.308 | 9,337 | -1,509 | 0.01% | 1,888,946 |
| 2023-04-18 | 2023-04-14 | 196.158 | 10,846 | -471 | 0.01% | 2,127,527 |
| 2023-04-17 | 2023-04-13 | 197.642 | 11,317 | +188 | 0.01% | 2,236,717 |
| 2023-04-14 | 2023-04-12 | 195.416 | 11,129 | +189 | 0.01% | 2,174,780 |
| 2023-04-13 | 2023-04-11 | 198.066 | 10,940 | -1,603 | 0.01% | 2,166,846 |
| 2023-04-12 | 2023-04-06 | 198.809 | 12,543 | -95 | 0.01% | 2,493,656 |
| 2023-04-11 | 2023-04-04 | 192.977 | 12,638 | +3,301 | 0.01% | 2,438,841 |
| 2023-04-03 | 2023-03-30 | 212.911 | 9,337 | -1,886 | 0.01% | 1,987,947 |
| 2023-03-30 | 2023-03-28 | 201.459 | 11,223 | +943 | 0.01% | 2,260,978 |
| 2023-03-28 | 2023-03-24 | 207.821 | 10,280 | -283 | 0.01% | 2,136,402 |
| 2023-03-27 | 2023-03-23 | 206.761 | 10,563 | +283 | 0.01% | 2,184,016 |
| 2023-03-24 | 2023-03-22 | 204.958 | 10,280 | +943 | 0.01% | 2,106,972 |
| 2023-03-21 | 2023-03-17 | 209.412 | 9,337 | -849 | 0.01% | 1,955,277 |
| 2023-03-20 | 2023-03-16 | 202.520 | 10,186 | -2,452 | 0.01% | 2,062,865 |
| 2023-03-17 | 2023-03-15 | 203.792 | 12,638 | +2,452 | 0.01% | 2,575,524 |
| 2023-03-16 | 2023-03-14 | 203.580 | 10,186 | -188 | 0.01% | 2,073,666 |
| 2023-03-15 | 2023-03-13 | 208.457 | 10,374 | +94 | 0.01% | 2,162,537 |
| 2023-03-10 | 2023-03-08 | 209.836 | 10,280 | +943 | 0.01% | 2,157,112 |
| 2023-03-08 | 2023-03-06 | 218.636 | 9,337 | +377 | 0.01% | 2,041,408 |
| 2023-03-07 | 2023-03-03 | 220.545 | 8,960 | -565 | 0.01% | 1,976,083 |
| 2023-03-03 | 2023-03-01 | 215.880 | 9,525 | -755 | 0.01% | 2,056,253 |
| 2023-03-01 | 2023-02-27 | 213.335 | 10,280 | -94 | 0.01% | 2,193,082 |
| 2023-02-28 | 2023-02-24 | 216.728 | 10,374 | -283 | 0.01% | 2,248,335 |
| 2023-02-27 | 2023-02-23 | 214.395 | 10,657 | +377 | 0.01% | 2,284,809 |
| 2023-02-24 | 2023-02-22 | 216.092 | 10,280 | +1,320 | 0.01% | 2,221,422 |
| 2023-02-09 | 2023-02-07 | 230.724 | 8,960 | +189 | 0.01% | 2,067,287 |
| 2023-02-08 | 2023-02-06 | 232.845 | 8,771 | +943 | 0.01% | 2,042,280 |
| 2023-02-06 | 2023-02-02 | 251.082 | 7,828 | +283 | 0.01% | 1,965,470 |
| 2023-02-03 | 2023-02-01 | 252.142 | 7,545 | +755 | 0.01% | 1,902,414 |
| 2023-02-02 | 2023-01-31 | 254.263 | 6,790 | +188 | 0.01% | 1,726,445 |
| 2023-02-01 | 2023-01-30 | 252.566 | 6,602 | +3,961 | 0.01% | 1,667,443 |
| 2023-01-31 | 2023-01-27 | 292.858 | 2,641 | -1,886 | 0.00% | 773,439 |
| 2023-01-30 | 2023-01-26 | 290.950 | 4,527 | -94 | 0.00% | 1,317,129 |
| 2023-01-27 | 2023-01-20 | 269.319 | 4,621 | +660 | 0.00% | 1,244,525 |
| 2023-01-26 | 2023-01-19 | 266.350 | 3,961 | -377 | 0.00% | 1,055,014 |
| 2023-01-19 | 2023-01-17 | 255.747 | 4,338 | +377 | 0.00% | 1,109,432 |
| 2023-01-18 | 2023-01-16 | 255.959 | 3,961 | +3,772 | 0.00% | 1,013,855 |
| 2023-01-16 | 2023-01-12 | 245.992 | 189 | -188 | 0.00% | 46,493 |
| 2023-01-12 | 2023-01-10 | 266.563 | 377 | -95 | 0.00% | 100,494 |
| 2023-01-11 | 2023-01-09 | 258.716 | 472 | +95 | 0.00% | 122,114 |
| 2023-01-06 | 2023-01-04 | 242.599 | 377 | +188 | 0.00% | 91,460 |
| 2022-12-22 | 2022-12-20 | 225.422 | 189 | -188 | 0.00% | 42,605 |
| 2022-12-21 | 2022-12-19 | 227.755 | 377 | -189 | 0.00% | 85,864 |
| 2022-12-19 | 2022-12-15 | 230.088 | 566 | +377 | 0.00% | 130,230 |
| 2022-12-12 | 2022-12-08 | 223.514 | 189 | +189 | 0.00% | 42,244 |
| 2022-12-09 | 2022-12-07 | 212.062 | 0 | -754 | ||
| 2022-12-07 | 2022-12-05 | 217.152 | 754 | +282 | 0.00% | 163,733 |
| 2022-12-02 | 2022-11-30 | 208.033 | 472 | +189 | 0.00% | 98,192 |
| 2022-11-18 | 2022-11-16 | 190.326 | 283 | -377 | 0.00% | 53,862 |
| 2022-11-17 | 2022-11-15 | 185.555 | 660 | +377 | 0.00% | 122,466 |
| 2022-11-11 | 2022-11-09 | 189.160 | 283 | -377 | 0.00% | 53,532 |
| 2022-11-09 | 2022-11-07 | 186.615 | 660 | +377 | 0.00% | 123,166 |
| 2022-11-04 | 2022-11-02 | 184.706 | 283 | +189 | 0.00% | 52,272 |
| 2022-11-02 | 2022-10-31 | 164.667 | 94 | -660 | 0.00% | 15,479 |
| 2022-10-24 | 2022-10-20 | 185.131 | 754 | +94 | 0.00% | 139,588 |
| 2022-10-17 | 2022-10-13 | 196.158 | 660 | -755 | 0.00% | 129,464 |
| 2022-10-14 | 2022-10-12 | 192.977 | 1,415 | +755 | 0.00% | 273,062 |
| 2022-10-12 | 2022-10-10 | 199.869 | 660 | -94 | 0.00% | 131,913 |
| 2022-10-10 | 2022-10-06 | 219.061 | 754 | -189 | 0.00% | 165,172 |
| 2022-10-07 | 2022-10-05 | 222.454 | 943 | +94 | 0.00% | 209,774 |
| 2022-10-06 | 2022-10-03 | 221.393 | 849 | +189 | 0.00% | 187,963 |
| 2022-10-03 | 2022-09-29 | 194.673 | 660 | -189 | 0.00% | 128,484 |
| 2022-09-30 | 2022-09-28 | 201.459 | 849 | +283 | 0.00% | 171,039 |
| 2022-09-28 | 2022-09-26 | 196.158 | 566 | +94 | 0.00% | 111,025 |
| 2022-09-27 | 2022-09-23 | 190.856 | 472 | +283 | 0.00% | 90,084 |
| 2022-09-26 | 2022-09-22 | 191.917 | 189 | +95 | 0.00% | 36,272 |
| 2022-09-23 | 2022-09-21 | 188.736 | 94 | -189 | 0.00% | 17,741 |
| 2022-09-19 | 2022-09-15 | 191.811 | 283 | +94 | 0.00% | 54,282 |
| 2022-08-30 | 2022-08-26 | 174.315 | 189 | +189 | 0.00% | 32,946 |
| 2022-08-29 | 2022-08-25 | 167.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy