History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 297,700 | +0 | 0.26% | 17,608,955 |
| 2025-10-13 | 2025-10-09 | 61.250 | 297,700 | +0 | 0.26% | 18,234,125 |
| 2025-10-10 | 2025-10-08 | 62.500 | 297,700 | +0 | 0.26% | 18,606,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 297,700 | +1,000 | 0.26% | 18,502,055 |
| 2025-10-08 | 2025-10-03 | 63.300 | 296,700 | -500 | 0.25% | 18,781,110 |
| 2025-10-06 | 2025-10-02 | 64.100 | 297,200 | +1,000 | 0.26% | 19,050,520 |
| 2025-10-03 | 2025-09-30 | 65.950 | 296,200 | -1,200 | 0.25% | 19,534,390 |
| 2025-09-29 | 2025-09-25 | 62.050 | 297,400 | -500 | 0.26% | 18,453,670 |
| 2025-09-26 | 2025-09-24 | 62.500 | 297,900 | +1,000 | 0.26% | 18,618,750 |
| 2025-09-22 | 2025-09-18 | 63.600 | 296,900 | -15,500 | 0.26% | 18,882,840 |
| 2025-09-19 | 2025-09-17 | 62.250 | 312,400 | -1,000 | 0.27% | 19,446,900 |
| 2025-09-18 | 2025-09-16 | 61.350 | 313,400 | -1,000 | 0.27% | 19,227,090 |
| 2025-09-17 | 2025-09-15 | 60.100 | 314,400 | +2,000 | 0.27% | 18,895,440 |
| 2025-09-16 | 2025-09-12 | 61.650 | 312,400 | -30,000 | 0.27% | 19,259,460 |
| 2025-09-15 | 2025-09-11 | 62.000 | 342,400 | +1,000 | 0.29% | 21,228,800 |
| 2025-09-10 | 2025-09-08 | 62.300 | 341,400 | -1,100 | 0.29% | 21,269,220 |
| 2025-09-09 | 2025-09-05 | 61.400 | 342,500 | -100 | 0.29% | 21,029,500 |
| 2025-09-08 | 2025-09-04 | 59.100 | 342,600 | +1,000 | 0.29% | 20,247,660 |
| 2025-09-02 | 2025-08-29 | 62.800 | 341,600 | -500 | 0.29% | 21,452,480 |
| 2025-09-01 | 2025-08-28 | 62.550 | 342,100 | +300 | 0.29% | 21,398,355 |
| 2025-08-29 | 2025-08-27 | 61.600 | 341,800 | +600 | 0.29% | 21,054,880 |
| 2025-08-28 | 2025-08-26 | 64.950 | 341,200 | -2,300 | 0.29% | 22,160,940 |
| 2025-08-27 | 2025-08-25 | 62.700 | 343,500 | -1,800 | 0.30% | 21,537,450 |
| 2025-08-26 | 2025-08-22 | 60.750 | 345,300 | +1,400 | 0.30% | 20,976,975 |
| 2025-08-25 | 2025-08-21 | 61.050 | 343,900 | -1,000 | 0.30% | 20,995,095 |
| 2025-08-22 | 2025-08-20 | 61.150 | 344,900 | +500 | 0.30% | 21,090,635 |
| 2025-08-21 | 2025-08-19 | 60.400 | 344,400 | -1,000 | 0.30% | 20,801,760 |
| 2025-08-20 | 2025-08-18 | 60.000 | 345,400 | -1,000 | 0.30% | 20,724,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 346,400 | +1,000 | 0.30% | 20,489,560 |
| 2025-08-18 | 2025-08-14 | 59.100 | 345,400 | +1,300 | 0.30% | 20,413,140 |
| 2025-08-15 | 2025-08-13 | 60.100 | 344,100 | +1,000 | 0.30% | 20,680,410 |
| 2025-08-13 | 2025-08-11 | 60.650 | 343,100 | -1,000 | 0.29% | 20,809,015 |
| 2025-08-06 | 2025-08-04 | 56.850 | 344,100 | -2,000 | 0.30% | 19,562,085 |
| 2025-08-01 | 2025-07-30 | 58.500 | 346,100 | -1,500 | 0.30% | 20,246,850 |
| 2025-07-30 | 2025-07-28 | 57.900 | 347,600 | +6,800 | 0.30% | 20,126,040 |
| 2025-07-29 | 2025-07-25 | 61.300 | 340,800 | +5,700 | 0.29% | 20,891,040 |
| 2025-07-28 | 2025-07-24 | 64.400 | 335,100 | -4,600 | 0.29% | 21,580,440 |
| 2025-07-25 | 2025-07-23 | 55.900 | 339,700 | +1,000 | 0.29% | 18,989,230 |
| 2025-07-24 | 2025-07-22 | 58.400 | 338,700 | +2,400 | 0.29% | 19,780,080 |
| 2025-07-23 | 2025-07-21 | 56.550 | 336,300 | -500 | 0.29% | 19,017,765 |
| 2025-07-18 | 2025-07-16 | 52.800 | 336,800 | +600 | 0.29% | 17,783,040 |
| 2025-07-15 | 2025-07-11 | 54.550 | 336,200 | -1,200 | 0.29% | 18,339,710 |
| 2025-07-14 | 2025-07-10 | 54.150 | 337,400 | -200 | 0.29% | 18,270,210 |
| 2025-07-11 | 2025-07-09 | 53.700 | 337,600 | -1,000 | 0.29% | 18,129,120 |
| 2025-06-30 | 2025-06-26 | 54.000 | 338,600 | +1,000 | 0.29% | 18,284,400 |
| 2025-06-24 | 2025-06-20 | 53.550 | 337,600 | -8,400 | 0.29% | 18,078,480 |
| 2025-06-23 | 2025-06-19 | 52.400 | 346,000 | -400 | 0.30% | 18,130,400 |
| 2025-06-20 | 2025-06-18 | 51.600 | 346,400 | -4,000 | 0.30% | 17,874,240 |
| 2025-06-19 | 2025-06-17 | 51.600 | 350,400 | -1,000 | 0.30% | 18,080,640 |
| 2025-06-18 | 2025-06-16 | 50.700 | 351,400 | -1,000 | 0.30% | 17,815,980 |
| 2025-06-13 | 2025-06-11 | 52.719 | 352,400 | -1,900 | 0.30% | 18,578,220 |
| 2025-06-12 | 2025-06-10 | 52.361 | 354,300 | +7,857 | 0.30% | 18,551,569 |
| 2025-06-10 | 2025-06-06 | 51.594 | 346,443 | +293 | 0.30% | 17,874,442 |
| 2025-06-09 | 2025-06-05 | 51.594 | 346,150 | +978 | 0.30% | 17,859,325 |
| 2025-06-06 | 2025-06-04 | 51.339 | 345,172 | +2,836 | 0.30% | 17,720,616 |
| 2025-06-03 | 2025-05-30 | 50.929 | 342,336 | +587 | 0.30% | 17,434,980 |
| 2025-06-02 | 2025-05-29 | 52.106 | 341,749 | +489 | 0.30% | 17,807,009 |
| 2025-05-29 | 2025-05-27 | 51.083 | 341,260 | +195 | 0.30% | 17,432,530 |
| 2025-05-28 | 2025-05-26 | 50.572 | 341,065 | +49,869 | 0.30% | 17,248,169 |
| 2025-05-27 | 2025-05-23 | 50.929 | 291,196 | +978 | 0.26% | 14,830,449 |
| 2025-05-26 | 2025-05-22 | 51.083 | 290,218 | -11,245 | 0.26% | 14,825,160 |
| 2025-05-23 | 2025-05-21 | 51.952 | 301,463 | -978 | 0.26% | 15,661,641 |
| 2025-05-21 | 2025-05-19 | 51.901 | 302,441 | +244,456 | 0.27% | 15,696,985 |
| 2025-05-20 | 2025-05-16 | 52.566 | 57,985 | +12,027 | 0.05% | 3,048,024 |
| 2025-05-19 | 2025-05-15 | 51.594 | 45,958 | +2,445 | 0.04% | 2,371,165 |
| 2025-05-16 | 2025-05-14 | 52.106 | 43,513 | +978 | 0.04% | 2,267,267 |
| 2025-05-13 | 2025-05-09 | 51.850 | 42,535 | +1,955 | 0.04% | 2,205,433 |
| 2025-05-12 | 2025-05-08 | 51.850 | 40,580 | -391 | 0.04% | 2,104,067 |
| 2025-05-07 | 2025-05-02 | 54.151 | 40,971 | -1,173 | 0.04% | 2,218,616 |
| 2025-04-30 | 2025-04-28 | 52.310 | 42,144 | +391 | 0.04% | 2,204,555 |
| 2025-04-29 | 2025-04-25 | 52.003 | 41,753 | +1,956 | 0.04% | 2,171,292 |
| 2025-04-25 | 2025-04-23 | 51.594 | 39,797 | +586 | 0.03% | 2,053,294 |
| 2025-04-24 | 2025-04-22 | 53.077 | 39,211 | +1,174 | 0.03% | 2,081,205 |
| 2025-04-23 | 2025-04-17 | 54.764 | 38,037 | -1,174 | 0.03% | 2,083,077 |
| 2025-04-22 | 2025-04-16 | 55.429 | 39,211 | +685 | 0.03% | 2,173,435 |
| 2025-04-15 | 2025-04-11 | 55.225 | 38,526 | +978 | 0.03% | 2,127,586 |
| 2025-04-14 | 2025-04-10 | 57.219 | 37,548 | +6,160 | 0.03% | 2,148,456 |
| 2025-04-11 | 2025-04-09 | 57.986 | 31,388 | -4,987 | 0.03% | 1,820,062 |
| 2025-04-10 | 2025-04-08 | 46.890 | 36,375 | -98 | 0.03% | 1,705,618 |
| 2025-04-09 | 2025-04-07 | 44.589 | 36,473 | +978 | 0.03% | 1,626,288 |
| 2025-04-02 | 2025-03-31 | 49.753 | 35,495 | -2,249 | 0.03% | 1,765,995 |
| 2025-04-01 | 2025-03-28 | 51.032 | 37,744 | -1,956 | 0.03% | 1,926,141 |
| 2025-03-31 | 2025-03-27 | 51.441 | 39,700 | -977 | 0.03% | 2,042,199 |
| 2025-03-28 | 2025-03-26 | 51.441 | 40,677 | +1,955 | 0.04% | 2,092,457 |
| 2025-03-27 | 2025-03-25 | 52.003 | 38,722 | -293 | 0.03% | 2,013,670 |
| 2025-03-26 | 2025-03-24 | 51.952 | 39,015 | +1,173 | 0.03% | 2,026,912 |
| 2025-03-24 | 2025-03-20 | 52.566 | 37,842 | +978 | 0.03% | 1,989,192 |
| 2025-03-19 | 2025-03-17 | 54.764 | 36,864 | -1,369 | 0.03% | 2,018,838 |
| 2025-03-18 | 2025-03-14 | 54.713 | 38,233 | +782 | 0.03% | 2,091,856 |
| 2025-03-17 | 2025-03-13 | 52.310 | 37,451 | -2,933 | 0.03% | 1,959,064 |
| 2025-03-14 | 2025-03-12 | 52.770 | 40,384 | -978 | 0.04% | 2,131,074 |
| 2025-03-13 | 2025-03-11 | 53.077 | 41,362 | -489 | 0.04% | 2,195,374 |
| 2025-03-12 | 2025-03-10 | 50.725 | 41,851 | -195 | 0.04% | 2,122,888 |
| 2025-03-11 | 2025-03-07 | 51.492 | 42,046 | -685 | 0.04% | 2,165,029 |
| 2025-03-10 | 2025-03-06 | 51.441 | 42,731 | -3,813 | 0.04% | 2,198,116 |
| 2025-03-04 | 2025-02-28 | 48.066 | 46,544 | -15,646 | 0.04% | 2,237,181 |
| 2025-03-03 | 2025-02-27 | 51.748 | 62,190 | -2,835 | 0.05% | 3,218,182 |
| 2025-02-28 | 2025-02-26 | 48.935 | 65,025 | -489 | 0.06% | 3,182,012 |
| 2025-02-27 | 2025-02-25 | 46.685 | 65,514 | +978 | 0.06% | 3,058,542 |
| 2025-02-21 | 2025-02-19 | 48.986 | 64,536 | -391 | 0.06% | 3,161,383 |
| 2025-02-20 | 2025-02-18 | 48.782 | 64,927 | +977 | 0.06% | 3,167,257 |
| 2025-02-18 | 2025-02-14 | 50.060 | 63,950 | -489 | 0.06% | 3,201,347 |
| 2025-02-17 | 2025-02-13 | 48.066 | 64,439 | +3,032 | 0.06% | 3,097,321 |
| 2025-02-14 | 2025-02-12 | 48.680 | 61,407 | +978 | 0.05% | 2,989,265 |
| 2025-02-12 | 2025-02-10 | 51.287 | 60,429 | +782 | 0.05% | 3,099,245 |
| 2025-02-11 | 2025-02-07 | 50.265 | 59,647 | -4,205 | 0.05% | 2,998,138 |
| 2025-02-10 | 2025-02-06 | 48.680 | 63,852 | +978 | 0.06% | 3,108,286 |
| 2025-02-07 | 2025-02-05 | 47.555 | 62,874 | +4,107 | 0.06% | 2,989,948 |
| 2025-02-06 | 2025-02-04 | 49.804 | 58,767 | -3,814 | 0.05% | 2,926,861 |
| 2025-02-05 | 2025-02-03 | 46.788 | 62,581 | +1,369 | 0.05% | 2,928,014 |
| 2025-02-04 | 2025-01-28 | 47.759 | 61,212 | +1,956 | 0.05% | 2,923,432 |
| 2025-01-27 | 2025-01-23 | 47.043 | 59,256 | +978 | 0.05% | 2,787,595 |
| 2025-01-23 | 2025-01-21 | 49.702 | 58,278 | +978 | 0.05% | 2,896,546 |
| 2025-01-21 | 2025-01-17 | 48.475 | 57,300 | +2,444 | 0.05% | 2,777,618 |
| 2025-01-20 | 2025-01-16 | 49.702 | 54,856 | +1,173 | 0.05% | 2,726,465 |
| 2025-01-14 | 2025-01-10 | 47.708 | 53,683 | +489 | 0.05% | 2,561,108 |
| 2025-01-10 | 2025-01-08 | 49.089 | 53,194 | -1,075 | 0.05% | 2,611,220 |
| 2025-01-07 | 2025-01-03 | 50.929 | 54,269 | +2,444 | 0.05% | 2,763,890 |
| 2025-01-06 | 2025-01-02 | 51.850 | 51,825 | +2,445 | 0.05% | 2,687,118 |
| 2024-12-30 | 2024-12-24 | 57.884 | 49,380 | -4,889 | 0.04% | 2,858,295 |
| 2024-12-23 | 2024-12-19 | 57.066 | 54,269 | -978 | 0.05% | 3,096,888 |
| 2024-12-19 | 2024-12-17 | 56.145 | 55,247 | -4,889 | 0.05% | 3,101,849 |
| 2024-12-17 | 2024-12-13 | 55.583 | 60,136 | +4,596 | 0.05% | 3,342,517 |
| 2024-12-16 | 2024-12-12 | 58.651 | 55,540 | -5,965 | 0.05% | 3,257,458 |
| 2024-12-12 | 2024-12-10 | 55.020 | 61,505 | +4,498 | 0.05% | 3,384,015 |
| 2024-12-05 | 2024-12-03 | 53.895 | 57,007 | +978 | 0.05% | 3,072,404 |
| 2024-11-26 | 2024-11-22 | 50.469 | 56,029 | +978 | 0.05% | 2,827,741 |
| 2024-11-18 | 2024-11-14 | 53.077 | 55,051 | +1,466 | 0.05% | 2,921,946 |
| 2024-11-15 | 2024-11-13 | 55.634 | 53,585 | -2,738 | 0.05% | 2,981,135 |
| 2024-11-14 | 2024-11-12 | 56.247 | 56,323 | +5,867 | 0.05% | 3,168,021 |
| 2024-11-12 | 2024-11-08 | 60.082 | 50,456 | -586 | 0.04% | 3,031,519 |
| 2024-11-11 | 2024-11-07 | 63.048 | 51,042 | -294 | 0.04% | 3,218,106 |
| 2024-11-08 | 2024-11-06 | 57.935 | 51,336 | -9,778 | 0.05% | 2,974,141 |
| 2024-11-07 | 2024-11-05 | 59.009 | 61,114 | -978 | 0.05% | 3,606,252 |
| 2024-11-06 | 2024-11-04 | 56.247 | 62,092 | +978 | 0.05% | 3,492,512 |
| 2024-10-31 | 2024-10-29 | 55.327 | 61,114 | +4,889 | 0.05% | 3,381,252 |
| 2024-10-28 | 2024-10-24 | 54.969 | 56,225 | +4,889 | 0.05% | 3,090,633 |
| 2024-10-18 | 2024-10-16 | 52.003 | 51,336 | -978 | 0.05% | 2,669,639 |
| 2024-10-17 | 2024-10-15 | 55.071 | 52,314 | +98 | 0.05% | 2,880,999 |
| 2024-10-16 | 2024-10-14 | 59.776 | 52,216 | +978 | 0.05% | 3,121,244 |
| 2024-10-14 | 2024-10-09 | 61.770 | 51,238 | +1,369 | 0.05% | 3,164,963 |
| 2024-10-10 | 2024-10-08 | 65.451 | 49,869 | +4,498 | 0.04% | 3,264,000 |
| 2024-10-09 | 2024-10-07 | 80.076 | 45,371 | -196 | 0.04% | 3,633,119 |
| 2024-10-08 | 2024-10-04 | 77.008 | 45,567 | +3,618 | 0.04% | 3,509,013 |
| 2024-10-07 | 2024-10-03 | 73.224 | 41,949 | +978 | 0.04% | 3,071,667 |
| 2024-10-04 | 2024-10-02 | 79.155 | 40,971 | -5,573 | 0.04% | 3,243,076 |
| 2024-10-03 | 2024-09-30 | 77.008 | 46,544 | +4,987 | 0.04% | 3,584,249 |
| 2024-10-02 | 2024-09-27 | 60.134 | 41,557 | -4,010 | 0.04% | 2,498,970 |
| 2024-09-30 | 2024-09-26 | 52.821 | 45,567 | -7,431 | 0.04% | 2,406,913 |
| 2024-09-27 | 2024-09-25 | 45.714 | 52,998 | +587 | 0.05% | 2,422,739 |
| 2024-09-26 | 2024-09-24 | 45.612 | 52,411 | -685 | 0.05% | 2,390,545 |
| 2024-09-25 | 2024-09-23 | 42.850 | 53,096 | -391 | 0.05% | 2,275,178 |
| 2024-09-24 | 2024-09-20 | 42.288 | 53,487 | +196 | 0.05% | 2,261,847 |
| 2024-09-23 | 2024-09-19 | 42.134 | 53,291 | -685 | 0.05% | 2,245,384 |
| 2024-09-19 | 2024-09-16 | 40.549 | 53,976 | +98 | 0.05% | 2,188,686 |
| 2024-09-16 | 2024-09-12 | 41.009 | 53,878 | -98 | 0.05% | 2,209,507 |
| 2024-09-13 | 2024-09-11 | 41.009 | 53,976 | +391 | 0.05% | 2,213,526 |
| 2024-09-11 | 2024-09-09 | 41.572 | 53,585 | -880 | 0.05% | 2,227,631 |
| 2024-09-09 | 2024-09-04 | 43.464 | 54,465 | +489 | 0.05% | 2,367,260 |
| 2024-09-05 | 2024-09-03 | 44.384 | 53,976 | +2,347 | 0.05% | 2,395,686 |
| 2024-09-04 | 2024-09-02 | 44.691 | 51,629 | +978 | 0.05% | 2,307,356 |
| 2024-09-03 | 2024-08-30 | 46.788 | 50,651 | +1,955 | 0.04% | 2,369,838 |
| 2024-09-02 | 2024-08-29 | 47.452 | 48,696 | +783 | 0.04% | 2,310,739 |
| 2024-08-28 | 2024-08-26 | 50.827 | 47,913 | -978 | 0.04% | 2,435,282 |
| 2024-08-27 | 2024-08-23 | 50.111 | 48,891 | -782 | 0.04% | 2,449,991 |
| 2024-08-26 | 2024-08-22 | 50.265 | 49,673 | +195 | 0.04% | 2,496,798 |
| 2024-08-21 | 2024-08-19 | 51.287 | 49,478 | +1,271 | 0.04% | 2,537,597 |
| 2024-08-20 | 2024-08-16 | 51.287 | 48,207 | -586 | 0.04% | 2,472,411 |
| 2024-08-15 | 2024-08-13 | 53.640 | 48,793 | +1,466 | 0.04% | 2,617,234 |
| 2024-08-14 | 2024-08-12 | 53.179 | 47,327 | +1,467 | 0.04% | 2,516,818 |
| 2024-08-08 | 2024-08-06 | 56.503 | 45,860 | -489 | 0.04% | 2,591,229 |
| 2024-08-07 | 2024-08-05 | 54.151 | 46,349 | +685 | 0.04% | 2,509,839 |
| 2024-08-02 | 2024-07-31 | 56.452 | 45,664 | -880 | 0.04% | 2,577,820 |
| 2024-07-25 | 2024-07-23 | 53.997 | 46,544 | +782 | 0.04% | 2,513,259 |
| 2024-07-24 | 2024-07-22 | 56.145 | 45,762 | +489 | 0.04% | 2,569,312 |
| 2024-07-23 | 2024-07-19 | 57.372 | 45,273 | +2,542 | 0.04% | 2,597,417 |
| 2024-07-22 | 2024-07-18 | 57.117 | 42,731 | +489 | 0.04% | 2,440,652 |
| 2024-07-19 | 2024-07-17 | 58.293 | 42,242 | -978 | 0.04% | 2,462,402 |
| 2024-07-17 | 2024-07-15 | 54.611 | 43,220 | +782 | 0.04% | 2,360,291 |
| 2024-07-16 | 2024-07-12 | 56.401 | 42,438 | -1,662 | 0.04% | 2,393,536 |
| 2024-07-15 | 2024-07-11 | 56.145 | 44,100 | -195 | 0.04% | 2,475,999 |
| 2024-07-10 | 2024-07-08 | 52.975 | 44,295 | -1,369 | 0.04% | 2,346,519 |
| 2024-07-09 | 2024-07-05 | 55.583 | 45,664 | -10,463 | 0.04% | 2,538,125 |
| 2024-07-08 | 2024-07-04 | 53.537 | 56,127 | +1,467 | 0.05% | 3,004,886 |
| 2024-07-05 | 2024-07-03 | 55.020 | 54,660 | -391 | 0.05% | 3,007,402 |
| 2024-07-03 | 2024-06-28 | 48.935 | 55,051 | +1,564 | 0.05% | 2,693,932 |
| 2024-07-02 | 2024-06-27 | 50.572 | 53,487 | -25,912 | 0.05% | 2,704,918 |
| 2024-06-26 | 2024-06-24 | 53.282 | 79,399 | +489 | 0.07% | 4,230,506 |
| 2024-06-25 | 2024-06-21 | 53.486 | 78,910 | +14,667 | 0.07% | 4,220,591 |
| 2024-06-24 | 2024-06-20 | 53.282 | 64,243 | -978 | 0.06% | 3,422,970 |
| 2024-06-21 | 2024-06-19 | 55.020 | 65,221 | +685 | 0.06% | 3,588,470 |
| 2024-06-19 | 2024-06-17 | 55.992 | 64,536 | +293 | 0.06% | 3,613,480 |
| 2024-06-18 | 2024-06-14 | 57.117 | 64,243 | -4,107 | 0.06% | 3,669,345 |
| 2024-06-17 | 2024-06-13 | 59.315 | 68,350 | +196 | 0.06% | 4,054,208 |
| 2024-06-12 | 2024-06-07 | 64.531 | 68,154 | +978 | 0.06% | 4,398,051 |
| 2024-06-07 | 2024-06-05 | 65.963 | 67,176 | -196 | 0.06% | 4,431,119 |
| 2024-06-06 | 2024-06-04 | 68.483 | 67,372 | -978 | 0.06% | 4,613,804 |
| 2024-06-05 | 2024-06-03 | 64.538 | 68,350 | +3,994 | 0.06% | 4,411,150 |
| 2024-06-04 | 2024-05-31 | 65.590 | 64,356 | +1,331 | 0.06% | 4,221,086 |
| 2024-06-03 | 2024-05-30 | 67.273 | 63,025 | +1,806 | 0.06% | 4,239,866 |
| 2024-05-30 | 2024-05-28 | 72.007 | 61,219 | +950 | 0.06% | 4,408,171 |
| 2024-05-29 | 2024-05-27 | 71.954 | 60,269 | +26,332 | 0.05% | 4,336,595 |
| 2024-05-28 | 2024-05-24 | 72.322 | 33,937 | -1,045 | 0.03% | 2,454,397 |
| 2024-05-27 | 2024-05-23 | 74.426 | 34,982 | -476 | 0.03% | 2,603,573 |
| 2024-05-24 | 2024-05-22 | 77.845 | 35,458 | -2,851 | 0.03% | 2,760,226 |
| 2024-05-23 | 2024-05-21 | 77.109 | 38,309 | -15,971 | 0.03% | 2,953,953 |
| 2024-05-22 | 2024-05-20 | 79.949 | 54,280 | -1,331 | 0.05% | 4,339,625 |
| 2024-05-21 | 2024-05-17 | 78.476 | 55,611 | +19,393 | 0.05% | 4,364,136 |
| 2024-05-20 | 2024-05-16 | 74.479 | 36,218 | -2,091 | 0.03% | 2,697,469 |
| 2024-05-17 | 2024-05-14 | 71.849 | 38,309 | +285 | 0.03% | 2,752,455 |
| 2024-05-16 | 2024-05-13 | 71.691 | 38,024 | -381 | 0.03% | 2,725,978 |
| 2024-05-14 | 2024-05-10 | 72.585 | 38,405 | -3,327 | 0.03% | 2,787,633 |
| 2024-05-10 | 2024-05-08 | 68.114 | 41,732 | +3,042 | 0.04% | 2,842,547 |
| 2024-05-09 | 2024-05-07 | 71.691 | 38,690 | +666 | 0.03% | 2,773,725 |
| 2024-05-08 | 2024-05-06 | 72.848 | 38,024 | +2,186 | 0.03% | 2,769,978 |
| 2024-05-07 | 2024-05-03 | 72.585 | 35,838 | +1,046 | 0.03% | 2,601,307 |
| 2024-05-03 | 2024-04-30 | 73.164 | 34,792 | -95 | 0.03% | 2,545,513 |
| 2024-05-02 | 2024-04-29 | 73.848 | 34,887 | -2,852 | 0.03% | 2,576,318 |
| 2024-04-30 | 2024-04-26 | 72.585 | 37,739 | -951 | 0.03% | 2,739,291 |
| 2024-04-29 | 2024-04-25 | 70.902 | 38,690 | -760 | 0.03% | 2,743,199 |
| 2024-04-26 | 2024-04-24 | 69.797 | 39,450 | +1,901 | 0.04% | 2,753,510 |
| 2024-04-25 | 2024-04-23 | 67.957 | 37,549 | -1,901 | 0.03% | 2,551,700 |
| 2024-04-18 | 2024-04-16 | 68.903 | 39,450 | +2,852 | 0.04% | 2,718,235 |
| 2024-04-17 | 2024-04-15 | 71.586 | 36,598 | +570 | 0.03% | 2,619,897 |
| 2024-04-16 | 2024-04-12 | 71.744 | 36,028 | +3,612 | 0.03% | 2,584,778 |
| 2024-04-15 | 2024-04-11 | 75.373 | 32,416 | +95 | 0.03% | 2,443,286 |
| 2024-04-12 | 2024-04-10 | 76.267 | 32,321 | +4,088 | 0.03% | 2,465,026 |
| 2024-04-05 | 2024-04-02 | 81.790 | 28,233 | +5,418 | 0.03% | 2,309,171 |
| 2024-03-26 | 2024-03-22 | 78.950 | 22,815 | +286 | 0.02% | 1,801,233 |
| 2024-03-20 | 2024-03-18 | 85.735 | 22,529 | -19,298 | 0.02% | 1,931,516 |
| 2024-03-19 | 2024-03-15 | 84.788 | 41,827 | -95 | 0.04% | 3,546,423 |
| 2024-03-15 | 2024-03-13 | 83.526 | 41,922 | -1,901 | 0.04% | 3,501,557 |
| 2024-03-14 | 2024-03-12 | 81.264 | 43,823 | -285 | 0.04% | 3,561,224 |
| 2024-03-13 | 2024-03-11 | 77.740 | 44,108 | +19,012 | 0.04% | 3,428,945 |
| 2024-03-12 | 2024-03-08 | 74.847 | 25,096 | +285 | 0.02% | 1,878,357 |
| 2024-03-11 | 2024-03-07 | 75.846 | 24,811 | +190 | 0.02% | 1,881,821 |
| 2024-03-06 | 2024-03-04 | 78.897 | 24,621 | +190 | 0.02% | 1,942,521 |
| 2024-03-05 | 2024-03-01 | 81.316 | 24,431 | -475 | 0.02% | 1,986,641 |
| 2024-03-01 | 2024-02-28 | 80.738 | 24,906 | +951 | 0.02% | 2,010,857 |
| 2024-02-29 | 2024-02-27 | 82.684 | 23,955 | +760 | 0.02% | 1,980,694 |
| 2024-02-27 | 2024-02-23 | 85.366 | 23,195 | -285 | 0.02% | 1,980,075 |
| 2024-02-26 | 2024-02-22 | 84.998 | 23,480 | -570 | 0.02% | 1,995,759 |
| 2024-02-23 | 2024-02-21 | 84.209 | 24,050 | -476 | 0.02% | 2,025,234 |
| 2024-02-21 | 2024-02-19 | 81.632 | 24,526 | -3,802 | 0.02% | 2,002,107 |
| 2024-02-20 | 2024-02-16 | 90.731 | 28,328 | +3,802 | 0.03% | 2,570,241 |
| 2024-02-19 | 2024-02-15 | 85.840 | 24,526 | -855 | 0.02% | 2,105,308 |
| 2024-02-16 | 2024-02-14 | 82.789 | 25,381 | +475 | 0.02% | 2,101,272 |
| 2024-02-14 | 2024-02-07 | 77.214 | 24,906 | -95 | 0.02% | 1,923,086 |
| 2024-02-08 | 2024-02-06 | 76.740 | 25,001 | -190 | 0.02% | 1,918,587 |
| 2024-02-07 | 2024-02-05 | 72.848 | 25,191 | +190 | 0.02% | 1,835,118 |
| 2024-02-05 | 2024-02-01 | 74.794 | 25,001 | -475 | 0.02% | 1,869,932 |
| 2024-02-02 | 2024-01-31 | 71.849 | 25,476 | +475 | 0.02% | 1,830,420 |
| 2024-01-31 | 2024-01-29 | 77.792 | 25,001 | -3,327 | 0.02% | 1,944,887 |
| 2024-01-30 | 2024-01-26 | 77.056 | 28,328 | +285 | 0.03% | 2,182,842 |
| 2024-01-29 | 2024-01-25 | 79.318 | 28,043 | -1,236 | 0.03% | 2,224,306 |
| 2024-01-26 | 2024-01-24 | 73.742 | 29,279 | +3,232 | 0.03% | 2,159,101 |
| 2024-01-25 | 2024-01-23 | 72.112 | 26,047 | -3,327 | 0.02% | 1,878,295 |
| 2024-01-24 | 2024-01-22 | 71.375 | 29,374 | +476 | 0.03% | 2,096,581 |
| 2024-01-23 | 2024-01-19 | 75.162 | 28,898 | +1,901 | 0.03% | 2,172,045 |
| 2024-01-22 | 2024-01-18 | 74.689 | 26,997 | -1,901 | 0.02% | 2,016,381 |
| 2024-01-19 | 2024-01-17 | 71.586 | 28,898 | -476 | 0.03% | 2,068,686 |
| 2024-01-17 | 2024-01-15 | 77.950 | 29,374 | -95 | 0.03% | 2,289,708 |
| 2024-01-15 | 2024-01-11 | 76.162 | 29,469 | -855 | 0.03% | 2,244,413 |
| 2024-01-12 | 2024-01-10 | 73.795 | 30,324 | +855 | 0.03% | 2,237,757 |
| 2024-01-11 | 2024-01-09 | 74.952 | 29,469 | +5,609 | 0.03% | 2,208,762 |
| 2024-01-04 | 2024-01-02 | 76.740 | 23,860 | +475 | 0.02% | 1,831,026 |
| 2024-01-03 | 2023-12-29 | 80.633 | 23,385 | +475 | 0.02% | 1,885,594 |
| 2023-12-28 | 2023-12-22 | 72.796 | 22,910 | -1,235 | 0.02% | 1,667,746 |
| 2023-12-27 | 2023-12-21 | 74.373 | 24,145 | -951 | 0.02% | 1,795,748 |
| 2023-12-19 | 2023-12-15 | 74.584 | 25,096 | -190 | 0.02% | 1,871,757 |
| 2023-12-18 | 2023-12-14 | 73.900 | 25,286 | +190 | 0.02% | 1,868,638 |
| 2023-12-14 | 2023-12-12 | 79.107 | 25,096 | +95 | 0.02% | 1,985,277 |
| 2023-12-13 | 2023-12-11 | 80.054 | 25,001 | -951 | 0.02% | 2,001,432 |
| 2023-12-11 | 2023-12-07 | 81.842 | 25,952 | +191 | 0.02% | 2,123,974 |
| 2023-12-08 | 2023-12-06 | 83.946 | 25,761 | +570 | 0.02% | 2,162,541 |
| 2023-12-07 | 2023-12-05 | 83.683 | 25,191 | +190 | 0.02% | 2,108,067 |
| 2023-12-04 | 2023-11-30 | 89.417 | 25,001 | +285 | 0.02% | 2,235,502 |
| 2023-12-01 | 2023-11-29 | 89.627 | 24,716 | +285 | 0.02% | 2,215,218 |
| 2023-11-30 | 2023-11-28 | 92.257 | 24,431 | -475 | 0.02% | 2,253,926 |
| 2023-11-29 | 2023-11-27 | 93.624 | 24,906 | -760 | 0.02% | 2,331,808 |
| 2023-11-28 | 2023-11-24 | 93.940 | 25,666 | +1,235 | 0.02% | 2,411,062 |
| 2023-11-08 | 2023-11-06 | 97.043 | 24,431 | +286 | 0.02% | 2,370,862 |
| 2023-11-07 | 2023-11-03 | 95.255 | 24,145 | -5,039 | 0.02% | 2,299,929 |
| 2023-11-01 | 2023-10-30 | 94.256 | 29,184 | +5,039 | 0.03% | 2,750,753 |
| 2023-10-31 | 2023-10-27 | 90.468 | 24,145 | +570 | 0.02% | 2,184,361 |
| 2023-10-30 | 2023-10-26 | 86.629 | 23,575 | -190 | 0.02% | 2,042,274 |
| 2023-10-26 | 2023-10-24 | 88.417 | 23,765 | -10,457 | 0.02% | 2,101,233 |
| 2023-10-25 | 2023-10-20 | 90.258 | 34,222 | +1,141 | 0.03% | 3,088,812 |
| 2023-10-20 | 2023-10-18 | 93.098 | 33,081 | -571 | 0.03% | 3,079,787 |
| 2023-10-18 | 2023-10-16 | 93.519 | 33,652 | -570 | 0.03% | 3,147,106 |
| 2023-10-17 | 2023-10-13 | 97.148 | 34,222 | +1,046 | 0.03% | 3,324,613 |
| 2023-10-16 | 2023-10-12 | 102.671 | 33,176 | -2,947 | 0.03% | 3,406,219 |
| 2023-10-11 | 2023-10-09 | 98.779 | 36,123 | +1,616 | 0.03% | 3,568,191 |
| 2023-10-10 | 2023-10-06 | 103.618 | 34,507 | -1,426 | 0.03% | 3,575,544 |
| 2023-10-09 | 2023-10-05 | 100.304 | 35,933 | -380 | 0.03% | 3,604,234 |
| 2023-10-06 | 2023-10-04 | 98.200 | 36,313 | +1,045 | 0.03% | 3,565,950 |
| 2023-10-05 | 2023-10-03 | 101.093 | 35,268 | +286 | 0.03% | 3,565,357 |
| 2023-10-04 | 2023-09-29 | 109.299 | 34,982 | -286 | 0.03% | 3,823,481 |
| 2023-10-03 | 2023-09-28 | 105.932 | 35,268 | -95 | 0.03% | 3,736,019 |
| 2023-09-29 | 2023-09-27 | 108.878 | 35,363 | +191 | 0.03% | 3,850,244 |
| 2023-09-28 | 2023-09-26 | 108.036 | 35,172 | -951 | 0.03% | 3,799,848 |
| 2023-09-26 | 2023-09-22 | 111.613 | 36,123 | -285 | 0.03% | 4,031,790 |
| 2023-09-25 | 2023-09-21 | 107.300 | 36,408 | +2,186 | 0.03% | 3,906,571 |
| 2023-09-21 | 2023-09-19 | 113.717 | 34,222 | +951 | 0.03% | 3,891,615 |
| 2023-09-19 | 2023-09-15 | 113.506 | 33,271 | +9,506 | 0.03% | 3,776,470 |
| 2023-09-13 | 2023-09-11 | 114.664 | 23,765 | +760 | 0.02% | 2,724,978 |
| 2023-09-07 | 2023-09-05 | 120.029 | 23,005 | -475 | 0.02% | 2,761,256 |
| 2023-09-06 | 2023-09-04 | 120.870 | 23,480 | -760 | 0.02% | 2,838,029 |
| 2023-09-05 | 2023-08-31 | 110.771 | 24,240 | +1,235 | 0.02% | 2,685,095 |
| 2023-08-29 | 2023-08-25 | 111.297 | 23,005 | +381 | 0.02% | 2,560,393 |
| 2023-08-28 | 2023-08-24 | 114.453 | 22,624 | -96 | 0.02% | 2,589,387 |
| 2023-08-24 | 2023-08-22 | 116.452 | 22,720 | +571 | 0.02% | 2,645,786 |
| 2023-08-23 | 2023-08-21 | 117.925 | 22,149 | -190 | 0.02% | 2,611,912 |
| 2023-08-22 | 2023-08-18 | 116.873 | 22,339 | -95 | 0.02% | 2,610,818 |
| 2023-08-21 | 2023-08-17 | 121.501 | 22,434 | -1,046 | 0.02% | 2,725,759 |
| 2023-08-18 | 2023-08-16 | 116.873 | 23,480 | +95 | 0.02% | 2,744,169 |
| 2023-08-17 | 2023-08-15 | 114.348 | 23,385 | -190 | 0.02% | 2,674,026 |
| 2023-08-16 | 2023-08-14 | 116.031 | 23,575 | -3,802 | 0.02% | 2,735,432 |
| 2023-08-14 | 2023-08-10 | 122.448 | 27,377 | -96 | 0.02% | 3,352,259 |
| 2023-08-10 | 2023-08-08 | 126.025 | 27,473 | -4,753 | 0.02% | 3,462,276 |
| 2023-08-09 | 2023-08-07 | 127.813 | 32,226 | +1,997 | 0.03% | 4,118,902 |
| 2023-08-08 | 2023-08-04 | 131.916 | 30,229 | -2,662 | 0.03% | 3,987,678 |
| 2023-08-07 | 2023-08-03 | 126.445 | 32,891 | +951 | 0.03% | 4,158,917 |
| 2023-08-04 | 2023-08-02 | 125.814 | 31,940 | +475 | 0.03% | 4,018,508 |
| 2023-08-03 | 2023-08-01 | 126.761 | 31,465 | +855 | 0.03% | 3,988,536 |
| 2023-08-02 | 2023-07-31 | 130.758 | 30,610 | -380 | 0.03% | 4,002,517 |
| 2023-08-01 | 2023-07-28 | 132.336 | 30,990 | -1,426 | 0.03% | 4,101,106 |
| 2023-07-31 | 2023-07-27 | 124.131 | 32,416 | -1,140 | 0.03% | 4,023,835 |
| 2023-07-28 | 2023-07-26 | 120.344 | 33,556 | -571 | 0.03% | 4,038,266 |
| 2023-07-27 | 2023-07-25 | 117.504 | 34,127 | -190 | 0.03% | 4,010,052 |
| 2023-07-25 | 2023-07-21 | 111.823 | 34,317 | +285 | 0.03% | 3,837,438 |
| 2023-07-24 | 2023-07-20 | 111.402 | 34,032 | -475 | 0.03% | 3,791,248 |
| 2023-07-21 | 2023-07-19 | 113.822 | 34,507 | +951 | 0.03% | 3,927,654 |
| 2023-07-20 | 2023-07-18 | 114.558 | 33,556 | -761 | 0.03% | 3,844,119 |
| 2023-07-19 | 2023-07-14 | 118.661 | 34,317 | -190 | 0.03% | 4,072,088 |
| 2023-07-14 | 2023-07-12 | 117.165 | 34,507 | -3,802 | 0.03% | 4,042,996 |
| 2023-07-13 | 2023-07-11 | 117.271 | 38,309 | +1,905 | 0.03% | 4,492,517 |
| 2023-07-12 | 2023-07-10 | 117.165 | 36,404 | +4,715 | 0.03% | 4,265,257 |
| 2023-07-11 | 2023-07-07 | 109.954 | 31,689 | -471 | 0.03% | 3,484,345 |
| 2023-07-10 | 2023-07-06 | 111.439 | 32,160 | +1,131 | 0.03% | 3,583,873 |
| 2023-07-07 | 2023-07-05 | 113.984 | 31,029 | +283 | 0.03% | 3,536,796 |
| 2023-07-06 | 2023-07-04 | 117.907 | 30,746 | +189 | 0.03% | 3,625,160 |
| 2023-07-04 | 2023-06-30 | 112.393 | 30,557 | +94 | 0.03% | 3,434,396 |
| 2023-07-03 | 2023-06-29 | 113.559 | 30,463 | +8,677 | 0.03% | 3,459,362 |
| 2023-06-30 | 2023-06-28 | 122.890 | 21,786 | +943 | 0.02% | 2,677,286 |
| 2023-06-29 | 2023-06-27 | 123.314 | 20,843 | +4,904 | 0.02% | 2,570,241 |
| 2023-06-27 | 2023-06-23 | 126.707 | 15,939 | -1,886 | 0.01% | 2,019,588 |
| 2023-06-26 | 2023-06-21 | 128.722 | 17,825 | +472 | 0.02% | 2,294,468 |
| 2023-06-23 | 2023-06-20 | 136.780 | 17,353 | +188 | 0.02% | 2,373,548 |
| 2023-06-20 | 2023-06-16 | 142.294 | 17,165 | +2,547 | 0.02% | 2,442,475 |
| 2023-06-19 | 2023-06-15 | 141.764 | 14,618 | +283 | 0.01% | 2,072,303 |
| 2023-06-16 | 2023-06-14 | 131.903 | 14,335 | -189 | 0.01% | 1,890,827 |
| 2023-06-15 | 2023-06-13 | 130.843 | 14,524 | +94 | 0.01% | 1,900,357 |
| 2023-06-13 | 2023-06-09 | 128.510 | 14,430 | +283 | 0.01% | 1,854,397 |
| 2023-06-09 | 2023-06-07 | 126.919 | 14,147 | +283 | 0.01% | 1,795,529 |
| 2023-06-06 | 2023-06-02 | 133.069 | 13,864 | +189 | 0.01% | 1,844,871 |
| 2023-06-05 | 2023-06-01 | 128.616 | 13,675 | +471 | 0.01% | 1,758,822 |
| 2023-05-31 | 2023-05-29 | 136.886 | 13,204 | -188 | 0.01% | 1,807,447 |
| 2023-05-23 | 2023-05-19 | 144.733 | 13,392 | -3,961 | 0.01% | 1,938,259 |
| 2023-05-16 | 2023-05-12 | 150.988 | 17,353 | -566 | 0.02% | 2,620,103 |
| 2023-05-15 | 2023-05-11 | 158.411 | 17,919 | -283 | 0.02% | 2,838,561 |
| 2023-05-10 | 2023-05-08 | 162.228 | 18,202 | -94 | 0.02% | 2,952,870 |
| 2023-05-09 | 2023-05-05 | 163.712 | 18,296 | +94 | 0.02% | 2,995,279 |
| 2023-05-04 | 2023-05-02 | 170.074 | 18,202 | -189 | 0.02% | 3,095,689 |
| 2023-04-27 | 2023-04-25 | 180.253 | 18,391 | -377 | 0.02% | 3,315,035 |
| 2023-04-26 | 2023-04-24 | 182.692 | 18,768 | +472 | 0.02% | 3,428,760 |
| 2023-04-25 | 2023-04-21 | 187.887 | 18,296 | +1,131 | 0.02% | 3,437,587 |
| 2023-04-24 | 2023-04-20 | 193.825 | 17,165 | +189 | 0.02% | 3,327,008 |
| 2023-04-21 | 2023-04-19 | 198.809 | 16,976 | -377 | 0.02% | 3,374,974 |
| 2023-04-20 | 2023-04-18 | 201.459 | 17,353 | +283 | 0.02% | 3,495,924 |
| 2023-04-18 | 2023-04-14 | 196.158 | 17,070 | -849 | 0.02% | 3,348,413 |
| 2023-04-17 | 2023-04-13 | 197.642 | 17,919 | +94 | 0.02% | 3,541,551 |
| 2023-04-13 | 2023-04-11 | 198.066 | 17,825 | +189 | 0.02% | 3,530,533 |
| 2023-04-12 | 2023-04-06 | 198.809 | 17,636 | -283 | 0.02% | 3,506,188 |
| 2023-04-11 | 2023-04-04 | 192.977 | 17,919 | +1,886 | 0.02% | 3,457,952 |
| 2023-04-04 | 2023-03-31 | 205.807 | 16,033 | -1,981 | 0.01% | 3,299,698 |
| 2023-03-29 | 2023-03-27 | 203.474 | 18,014 | +189 | 0.02% | 3,665,380 |
| 2023-03-28 | 2023-03-24 | 207.821 | 17,825 | +660 | 0.02% | 3,704,413 |
| 2023-03-27 | 2023-03-23 | 206.761 | 17,165 | +943 | 0.02% | 3,549,051 |
| 2023-03-24 | 2023-03-22 | 204.958 | 16,222 | -471 | 0.01% | 3,324,835 |
| 2023-03-23 | 2023-03-21 | 210.048 | 16,693 | +94 | 0.02% | 3,506,329 |
| 2023-03-22 | 2023-03-20 | 203.474 | 16,599 | +283 | 0.02% | 3,377,464 |
| 2023-03-21 | 2023-03-17 | 209.412 | 16,316 | +94 | 0.01% | 3,416,761 |
| 2023-03-14 | 2023-03-10 | 200.505 | 16,222 | +566 | 0.01% | 3,252,593 |
| 2023-03-10 | 2023-03-08 | 209.836 | 15,656 | +377 | 0.01% | 3,285,190 |
| 2023-03-09 | 2023-03-07 | 212.275 | 15,279 | +283 | 0.01% | 3,243,343 |
| 2023-03-07 | 2023-03-03 | 220.545 | 14,996 | +378 | 0.01% | 3,307,292 |
| 2023-03-06 | 2023-03-02 | 217.788 | 14,618 | +283 | 0.01% | 3,183,627 |
| 2023-03-03 | 2023-03-01 | 215.880 | 14,335 | -95 | 0.01% | 3,094,634 |
| 2023-03-02 | 2023-02-28 | 210.048 | 14,430 | -94 | 0.01% | 3,030,991 |
| 2023-03-01 | 2023-02-27 | 213.335 | 14,524 | +94 | 0.01% | 3,098,475 |
| 2023-02-28 | 2023-02-24 | 216.728 | 14,430 | +95 | 0.01% | 3,127,383 |
| 2023-02-23 | 2023-02-21 | 220.333 | 14,335 | +283 | 0.01% | 3,158,472 |
| 2023-02-21 | 2023-02-17 | 226.483 | 14,052 | +94 | 0.01% | 3,182,535 |
| 2023-02-16 | 2023-02-14 | 231.148 | 13,958 | +188 | 0.01% | 3,226,365 |
| 2023-02-14 | 2023-02-10 | 229.664 | 13,770 | +189 | 0.01% | 3,162,469 |
| 2023-02-10 | 2023-02-08 | 226.907 | 13,581 | +189 | 0.01% | 3,081,622 |
| 2023-02-09 | 2023-02-07 | 230.724 | 13,392 | +377 | 0.01% | 3,089,855 |
| 2023-02-08 | 2023-02-06 | 232.845 | 13,015 | +5,093 | 0.01% | 3,030,472 |
| 2023-02-07 | 2023-02-03 | 242.812 | 7,922 | -95 | 0.01% | 1,923,553 |
| 2023-02-06 | 2023-02-02 | 251.082 | 8,017 | +283 | 0.01% | 2,012,924 |
| 2023-02-03 | 2023-02-01 | 252.142 | 7,734 | +944 | 0.01% | 1,950,068 |
| 2023-02-02 | 2023-01-31 | 254.263 | 6,790 | -661 | 0.01% | 1,726,445 |
| 2023-02-01 | 2023-01-30 | 252.566 | 7,451 | +5,282 | 0.01% | 1,881,872 |
| 2023-01-31 | 2023-01-27 | 292.858 | 2,169 | -189 | 0.00% | 635,210 |
| 2023-01-30 | 2023-01-26 | 290.950 | 2,358 | -660 | 0.00% | 686,059 |
| 2023-01-27 | 2023-01-20 | 269.319 | 3,018 | -189 | 0.00% | 812,806 |
| 2023-01-19 | 2023-01-17 | 255.747 | 3,207 | +95 | 0.00% | 820,182 |
| 2023-01-18 | 2023-01-16 | 255.959 | 3,112 | -566 | 0.00% | 796,546 |
| 2023-01-17 | 2023-01-13 | 252.354 | 3,678 | -283 | 0.00% | 928,159 |
| 2023-01-16 | 2023-01-12 | 245.992 | 3,961 | +1,415 | 0.00% | 974,376 |
| 2023-01-13 | 2023-01-11 | 259.352 | 2,546 | +188 | 0.00% | 660,311 |
| 2023-01-12 | 2023-01-10 | 266.563 | 2,358 | +943 | 0.00% | 628,554 |
| 2023-01-11 | 2023-01-09 | 258.716 | 1,415 | -471 | 0.00% | 366,083 |
| 2023-01-10 | 2023-01-06 | 255.111 | 1,886 | -95 | 0.00% | 481,140 |
| 2023-01-09 | 2023-01-05 | 257.868 | 1,981 | -471 | 0.00% | 510,836 |
| 2023-01-06 | 2023-01-04 | 242.599 | 2,452 | +566 | 0.00% | 594,854 |
| 2022-12-29 | 2022-12-23 | 242.599 | 1,886 | +94 | 0.00% | 457,543 |
| 2022-12-22 | 2022-12-20 | 225.422 | 1,792 | -377 | 0.00% | 403,957 |
| 2022-12-19 | 2022-12-15 | 230.088 | 2,169 | +94 | 0.00% | 499,060 |
| 2022-12-14 | 2022-12-12 | 224.786 | 2,075 | -471 | 0.00% | 466,431 |
| 2022-12-13 | 2022-12-09 | 226.271 | 2,546 | +283 | 0.00% | 576,085 |
| 2022-12-12 | 2022-12-08 | 223.514 | 2,263 | +94 | 0.00% | 505,812 |
| 2022-12-02 | 2022-11-30 | 208.033 | 2,169 | -849 | 0.00% | 451,224 |
| 2022-12-01 | 2022-11-29 | 192.447 | 3,018 | -377 | 0.00% | 580,804 |
| 2022-11-29 | 2022-11-25 | 178.132 | 3,395 | +283 | 0.00% | 604,760 |
| 2022-11-28 | 2022-11-24 | 183.116 | 3,112 | +94 | 0.00% | 569,857 |
| 2022-11-18 | 2022-11-16 | 190.326 | 3,018 | -2,452 | 0.00% | 574,404 |
| 2022-11-17 | 2022-11-15 | 185.555 | 5,470 | -189 | 0.00% | 1,014,984 |
| 2022-11-16 | 2022-11-14 | 180.253 | 5,659 | +566 | 0.01% | 1,020,052 |
| 2022-11-14 | 2022-11-10 | 178.981 | 5,093 | -660 | 0.00% | 911,549 |
| 2022-11-09 | 2022-11-07 | 186.615 | 5,753 | -283 | 0.01% | 1,073,596 |
| 2022-11-08 | 2022-11-04 | 194.037 | 6,036 | -5,470 | 0.01% | 1,171,208 |
| 2022-11-07 | 2022-11-03 | 181.844 | 11,506 | +472 | 0.01% | 2,092,292 |
| 2022-11-04 | 2022-11-02 | 184.706 | 11,034 | -283 | 0.01% | 2,038,051 |
| 2022-11-03 | 2022-11-01 | 173.361 | 11,317 | +283 | 0.01% | 1,961,927 |
| 2022-11-02 | 2022-10-31 | 164.667 | 11,034 | +94 | 0.01% | 1,816,930 |
| 2022-11-01 | 2022-10-28 | 179.723 | 10,940 | +283 | 0.01% | 1,966,169 |
| 2022-10-31 | 2022-10-27 | 187.887 | 10,657 | -660 | 0.01% | 2,002,315 |
| 2022-10-28 | 2022-10-26 | 190.856 | 11,317 | -189 | 0.01% | 2,159,920 |
| 2022-10-27 | 2022-10-25 | 192.447 | 11,506 | -189 | 0.01% | 2,214,292 |
| 2022-10-24 | 2022-10-20 | 185.131 | 11,695 | +3,867 | 0.01% | 2,165,102 |
| 2022-10-21 | 2022-10-19 | 192.023 | 7,828 | +5,942 | 0.01% | 1,503,153 |
| 2022-10-20 | 2022-10-18 | 205.064 | 1,886 | +471 | 0.00% | 386,751 |
| 2022-10-13 | 2022-10-11 | 198.278 | 1,415 | -94 | 0.00% | 280,564 |
| 2022-10-11 | 2022-10-07 | 211.002 | 1,509 | -377 | 0.00% | 318,402 |
| 2022-10-06 | 2022-10-03 | 221.393 | 1,886 | -1,415 | 0.00% | 417,548 |
| 2022-10-05 | 2022-09-30 | 209.200 | 3,301 | +1,132 | 0.00% | 690,568 |
| 2022-10-03 | 2022-09-29 | 194.673 | 2,169 | +283 | 0.00% | 422,246 |
| 2022-09-30 | 2022-09-28 | 201.459 | 1,886 | +94 | 0.00% | 379,952 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,792 | -283 | 0.00% | 362,915 |
| 2022-09-23 | 2022-09-21 | 188.736 | 2,075 | -94 | 0.00% | 391,626 |
| 2022-09-21 | 2022-09-19 | 191.917 | 2,169 | +94 | 0.00% | 416,267 |
| 2022-09-20 | 2022-09-16 | 190.962 | 2,075 | -94 | 0.00% | 396,247 |
| 2022-09-16 | 2022-09-14 | 191.917 | 2,169 | -283 | 0.00% | 416,267 |
| 2022-09-15 | 2022-09-13 | 189.902 | 2,452 | -755 | 0.00% | 465,640 |
| 2022-09-14 | 2022-09-09 | 186.615 | 3,207 | -94 | 0.00% | 598,474 |
| 2022-09-13 | 2022-09-08 | 183.434 | 3,301 | -189 | 0.00% | 605,516 |
| 2022-09-09 | 2022-09-07 | 180.889 | 3,490 | -377 | 0.00% | 631,304 |
| 2022-09-08 | 2022-09-06 | 181.313 | 3,867 | -660 | 0.00% | 701,139 |
| 2022-09-07 | 2022-09-05 | 182.374 | 4,527 | -1,037 | 0.00% | 825,606 |
| 2022-09-05 | 2022-09-01 | 181.313 | 5,564 | +283 | 0.01% | 1,008,828 |
| 2022-09-02 | 2022-08-31 | 192.977 | 5,281 | +1,131 | 0.01% | 1,019,111 |
| 2022-09-01 | 2022-08-30 | 180.253 | 4,150 | +472 | 0.00% | 748,050 |
| 2022-08-31 | 2022-08-29 | 184.282 | 3,678 | +2,452 | 0.00% | 677,790 |
| 2022-08-30 | 2022-08-26 | 174.315 | 1,226 | +189 | 0.00% | 213,711 |
| 2022-08-29 | 2022-08-25 | 167.529 | 1,037 | 0.00% | 173,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy