History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 85,100 | +0 | 0.07% | 5,033,665 |
| 2025-10-13 | 2025-10-09 | 61.250 | 85,100 | +0 | 0.07% | 5,212,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 85,100 | +1,500 | 0.07% | 5,318,750 |
| 2025-10-02 | 2025-09-29 | 63.400 | 83,600 | +200 | 0.07% | 5,300,240 |
| 2025-09-30 | 2025-09-26 | 61.500 | 83,400 | +5,800 | 0.07% | 5,129,100 |
| 2025-09-29 | 2025-09-25 | 62.050 | 77,600 | +4,000 | 0.07% | 4,815,080 |
| 2025-09-25 | 2025-09-23 | 62.650 | 73,600 | -17,100 | 0.06% | 4,611,040 |
| 2025-09-23 | 2025-09-19 | 66.200 | 90,700 | -2,400 | 0.08% | 6,004,340 |
| 2025-09-22 | 2025-09-18 | 63.600 | 93,100 | +46,400 | 0.08% | 5,921,160 |
| 2025-09-18 | 2025-09-16 | 61.350 | 46,700 | +1,100 | 0.04% | 2,865,045 |
| 2025-09-15 | 2025-09-11 | 62.000 | 45,600 | +5,000 | 0.04% | 2,827,200 |
| 2025-09-12 | 2025-09-10 | 61.300 | 40,600 | +14,300 | 0.03% | 2,488,780 |
| 2025-09-04 | 2025-09-02 | 61.000 | 26,300 | -1,200 | 0.02% | 1,604,300 |
| 2025-09-02 | 2025-08-29 | 62.800 | 27,500 | +1,000 | 0.02% | 1,727,000 |
| 2025-09-01 | 2025-08-28 | 62.550 | 26,500 | +8,200 | 0.02% | 1,657,575 |
| 2025-08-29 | 2025-08-27 | 61.600 | 18,300 | -1,400 | 0.02% | 1,127,280 |
| 2025-08-28 | 2025-08-26 | 64.950 | 19,700 | +1,300 | 0.02% | 1,279,515 |
| 2025-08-27 | 2025-08-25 | 62.700 | 18,400 | +200 | 0.02% | 1,153,680 |
| 2025-08-26 | 2025-08-22 | 60.750 | 18,200 | -1,000 | 0.02% | 1,105,650 |
| 2025-08-25 | 2025-08-21 | 61.050 | 19,200 | -1,000 | 0.02% | 1,172,160 |
| 2025-08-18 | 2025-08-14 | 59.100 | 20,200 | -1,000 | 0.02% | 1,193,820 |
| 2025-08-14 | 2025-08-12 | 60.050 | 21,200 | -800 | 0.02% | 1,273,060 |
| 2025-08-08 | 2025-08-06 | 57.950 | 22,000 | +100 | 0.02% | 1,274,900 |
| 2025-08-06 | 2025-08-04 | 56.850 | 21,900 | +1,600 | 0.02% | 1,245,015 |
| 2025-08-05 | 2025-08-01 | 56.300 | 20,300 | -1,000 | 0.02% | 1,142,890 |
| 2025-08-04 | 2025-07-31 | 56.900 | 21,300 | -5,900 | 0.02% | 1,211,970 |
| 2025-07-31 | 2025-07-29 | 58.050 | 27,200 | +600 | 0.02% | 1,578,960 |
| 2025-07-30 | 2025-07-28 | 57.900 | 26,600 | -5,800 | 0.02% | 1,540,140 |
| 2025-07-29 | 2025-07-25 | 61.300 | 32,400 | -9,200 | 0.03% | 1,986,120 |
| 2025-07-28 | 2025-07-24 | 64.400 | 41,600 | +3,200 | 0.04% | 2,679,040 |
| 2025-07-25 | 2025-07-23 | 55.900 | 38,400 | +5,500 | 0.03% | 2,146,560 |
| 2025-07-24 | 2025-07-22 | 58.400 | 32,900 | +100 | 0.03% | 1,921,360 |
| 2025-07-23 | 2025-07-21 | 56.550 | 32,800 | -100 | 0.03% | 1,854,840 |
| 2025-07-17 | 2025-07-15 | 53.600 | 32,900 | -300 | 0.03% | 1,763,440 |
| 2025-07-16 | 2025-07-14 | 54.450 | 33,200 | -300 | 0.03% | 1,807,740 |
| 2025-07-15 | 2025-07-11 | 54.550 | 33,500 | -400 | 0.03% | 1,827,425 |
| 2025-07-10 | 2025-07-08 | 54.000 | 33,900 | -300 | 0.03% | 1,830,600 |
| 2025-07-08 | 2025-07-04 | 53.950 | 34,200 | -400 | 0.03% | 1,845,090 |
| 2025-07-07 | 2025-07-03 | 53.800 | 34,600 | +300 | 0.03% | 1,861,480 |
| 2025-07-04 | 2025-07-02 | 53.300 | 34,300 | +700 | 0.03% | 1,828,190 |
| 2025-07-02 | 2025-06-27 | 52.300 | 33,600 | -8,500 | 0.03% | 1,757,280 |
| 2025-06-30 | 2025-06-26 | 54.000 | 42,100 | -400 | 0.04% | 2,273,400 |
| 2025-06-26 | 2025-06-24 | 53.550 | 42,500 | +700 | 0.04% | 2,275,875 |
| 2025-06-24 | 2025-06-20 | 53.550 | 41,800 | +7,500 | 0.04% | 2,238,390 |
| 2025-06-23 | 2025-06-19 | 52.400 | 34,300 | -300 | 0.03% | 1,797,320 |
| 2025-06-20 | 2025-06-18 | 51.600 | 34,600 | +200 | 0.03% | 1,785,360 |
| 2025-06-12 | 2025-06-10 | 52.361 | 34,400 | +78 | 0.03% | 1,801,225 |
| 2025-05-28 | 2025-05-26 | 50.572 | 34,322 | -391 | 0.03% | 1,735,715 |
| 2025-05-23 | 2025-05-21 | 51.952 | 34,713 | +98 | 0.03% | 1,803,414 |
| 2025-05-21 | 2025-05-19 | 51.901 | 34,615 | -391 | 0.03% | 1,796,553 |
| 2025-05-20 | 2025-05-16 | 52.566 | 35,006 | +293 | 0.03% | 1,840,116 |
| 2025-05-19 | 2025-05-15 | 51.594 | 34,713 | -21,316 | 0.03% | 1,790,989 |
| 2025-05-16 | 2025-05-14 | 52.106 | 56,029 | +195 | 0.05% | 2,919,420 |
| 2025-05-15 | 2025-05-13 | 51.799 | 55,834 | -391 | 0.05% | 2,892,129 |
| 2025-05-14 | 2025-05-12 | 52.259 | 56,225 | +196 | 0.05% | 2,938,258 |
| 2025-05-13 | 2025-05-09 | 51.850 | 56,029 | -1,467 | 0.05% | 2,905,095 |
| 2025-05-12 | 2025-05-08 | 51.850 | 57,496 | -489 | 0.05% | 2,981,159 |
| 2025-05-08 | 2025-05-06 | 53.026 | 57,985 | -293 | 0.05% | 3,074,709 |
| 2025-05-07 | 2025-05-02 | 54.151 | 58,278 | -978 | 0.05% | 3,155,805 |
| 2025-05-06 | 2025-04-30 | 54.049 | 59,256 | +293 | 0.05% | 3,202,704 |
| 2025-05-02 | 2025-04-29 | 52.259 | 58,963 | +1,565 | 0.05% | 3,081,343 |
| 2025-04-30 | 2025-04-28 | 52.310 | 57,398 | +391 | 0.05% | 3,002,493 |
| 2025-04-22 | 2025-04-16 | 55.429 | 57,007 | -978 | 0.05% | 3,159,854 |
| 2025-04-16 | 2025-04-14 | 56.247 | 57,985 | -5,965 | 0.05% | 3,261,504 |
| 2025-04-15 | 2025-04-11 | 55.225 | 63,950 | -17,405 | 0.06% | 3,531,619 |
| 2025-04-14 | 2025-04-10 | 57.219 | 81,355 | -5,574 | 0.07% | 4,655,045 |
| 2025-04-11 | 2025-04-09 | 57.986 | 86,929 | +16,428 | 0.08% | 5,040,659 |
| 2025-04-10 | 2025-04-08 | 46.890 | 70,501 | -98 | 0.06% | 3,305,782 |
| 2025-04-09 | 2025-04-07 | 44.589 | 70,599 | +489 | 0.06% | 3,147,926 |
| 2025-03-19 | 2025-03-17 | 54.764 | 70,110 | -98 | 0.06% | 3,839,538 |
| 2025-03-17 | 2025-03-13 | 52.310 | 70,208 | -195 | 0.06% | 3,672,584 |
| 2025-03-14 | 2025-03-12 | 52.770 | 70,403 | -489 | 0.06% | 3,715,185 |
| 2025-03-13 | 2025-03-11 | 53.077 | 70,892 | +489 | 0.06% | 3,762,739 |
| 2025-03-11 | 2025-03-07 | 51.492 | 70,403 | -294 | 0.06% | 3,625,185 |
| 2025-03-10 | 2025-03-06 | 51.441 | 70,697 | +294 | 0.06% | 3,636,709 |
| 2025-03-06 | 2025-03-04 | 48.935 | 70,403 | -685 | 0.06% | 3,445,186 |
| 2025-03-05 | 2025-03-03 | 48.424 | 71,088 | +1,663 | 0.06% | 3,442,356 |
| 2025-03-03 | 2025-02-27 | 51.748 | 69,425 | -1,956 | 0.06% | 3,592,576 |
| 2025-02-28 | 2025-02-26 | 48.935 | 71,381 | +1,956 | 0.06% | 3,493,044 |
| 2025-02-21 | 2025-02-19 | 48.986 | 69,425 | +9,680 | 0.06% | 3,400,877 |
| 2025-02-17 | 2025-02-13 | 48.066 | 59,745 | +391 | 0.05% | 2,871,699 |
| 2025-02-13 | 2025-02-11 | 48.884 | 59,354 | -98 | 0.05% | 2,901,466 |
| 2025-02-12 | 2025-02-10 | 51.287 | 59,452 | -977 | 0.05% | 3,049,137 |
| 2025-02-06 | 2025-02-04 | 49.804 | 60,429 | +195 | 0.05% | 3,009,636 |
| 2025-02-05 | 2025-02-03 | 46.788 | 60,234 | -98 | 0.05% | 2,818,203 |
| 2025-01-13 | 2025-01-09 | 48.680 | 60,332 | +98 | 0.05% | 2,936,934 |
| 2025-01-03 | 2024-12-31 | 54.304 | 60,234 | -1,858 | 0.05% | 3,270,964 |
| 2024-12-27 | 2024-12-20 | 56.503 | 62,092 | -586 | 0.05% | 3,508,387 |
| 2024-12-23 | 2024-12-19 | 57.066 | 62,678 | +586 | 0.06% | 3,576,752 |
| 2024-12-20 | 2024-12-18 | 56.656 | 62,092 | -391 | 0.05% | 3,517,912 |
| 2024-12-19 | 2024-12-17 | 56.145 | 62,483 | -978 | 0.05% | 3,508,114 |
| 2024-12-17 | 2024-12-13 | 55.583 | 63,461 | -1,955 | 0.06% | 3,527,329 |
| 2024-12-16 | 2024-12-12 | 58.651 | 65,416 | -1,076 | 0.06% | 3,836,692 |
| 2024-12-13 | 2024-12-11 | 54.509 | 66,492 | -2,640 | 0.06% | 3,624,400 |
| 2024-12-05 | 2024-12-03 | 53.895 | 69,132 | -587 | 0.06% | 3,725,884 |
| 2024-11-26 | 2024-11-22 | 50.469 | 69,719 | -2,249 | 0.06% | 3,518,664 |
| 2024-11-19 | 2024-11-15 | 53.997 | 71,968 | +98 | 0.06% | 3,886,090 |
| 2024-11-18 | 2024-11-14 | 53.077 | 71,870 | +684 | 0.06% | 3,814,649 |
| 2024-11-15 | 2024-11-13 | 55.634 | 71,186 | +1,369 | 0.06% | 3,960,345 |
| 2024-11-14 | 2024-11-12 | 56.247 | 69,817 | -40,873 | 0.06% | 3,927,023 |
| 2024-11-13 | 2024-11-11 | 58.139 | 110,690 | +978 | 0.10% | 6,435,442 |
| 2024-11-12 | 2024-11-08 | 60.082 | 109,712 | -195 | 0.10% | 6,591,762 |
| 2024-11-11 | 2024-11-07 | 63.048 | 109,907 | -196 | 0.10% | 6,929,437 |
| 2024-11-08 | 2024-11-06 | 57.935 | 110,103 | -1,956 | 0.10% | 6,378,794 |
| 2024-11-07 | 2024-11-05 | 59.009 | 112,059 | +392 | 0.10% | 6,612,445 |
| 2024-11-06 | 2024-11-04 | 56.247 | 111,667 | +293 | 0.10% | 6,280,975 |
| 2024-11-05 | 2024-11-01 | 54.713 | 111,374 | +1,173 | 0.10% | 6,093,645 |
| 2024-10-31 | 2024-10-29 | 55.327 | 110,201 | +391 | 0.10% | 6,097,086 |
| 2024-10-30 | 2024-10-28 | 57.219 | 109,810 | +40,873 | 0.10% | 6,283,209 |
| 2024-10-29 | 2024-10-25 | 55.583 | 68,937 | -586 | 0.06% | 3,831,700 |
| 2024-10-28 | 2024-10-24 | 54.969 | 69,523 | -98 | 0.06% | 3,821,611 |
| 2024-10-24 | 2024-10-22 | 53.997 | 69,621 | +196 | 0.06% | 3,759,358 |
| 2024-10-22 | 2024-10-18 | 54.049 | 69,425 | -2,152 | 0.06% | 3,752,325 |
| 2024-10-21 | 2024-10-17 | 50.009 | 71,577 | -97 | 0.06% | 3,579,496 |
| 2024-10-18 | 2024-10-16 | 52.003 | 71,674 | +1,271 | 0.06% | 3,727,281 |
| 2024-10-16 | 2024-10-14 | 59.776 | 70,403 | -196 | 0.06% | 4,208,383 |
| 2024-10-15 | 2024-10-10 | 63.406 | 70,599 | -16,623 | 0.06% | 4,476,409 |
| 2024-10-14 | 2024-10-09 | 61.770 | 87,222 | -21,219 | 0.08% | 5,387,689 |
| 2024-10-10 | 2024-10-08 | 65.451 | 108,441 | +26,206 | 0.10% | 7,097,625 |
| 2024-10-09 | 2024-10-07 | 80.076 | 82,235 | -13,885 | 0.07% | 6,585,034 |
| 2024-10-08 | 2024-10-04 | 77.008 | 96,120 | -15,352 | 0.08% | 7,401,986 |
| 2024-10-07 | 2024-10-03 | 73.224 | 111,472 | +23,761 | 0.10% | 8,162,409 |
| 2024-10-04 | 2024-10-02 | 79.155 | 87,711 | +30,802 | 0.08% | 6,942,799 |
| 2024-10-03 | 2024-09-30 | 77.008 | 56,909 | +21,218 | 0.05% | 4,382,435 |
| 2024-10-02 | 2024-09-27 | 60.134 | 35,691 | +11,539 | 0.03% | 2,146,227 |
| 2024-09-30 | 2024-09-26 | 52.821 | 24,152 | +11,538 | 0.02% | 1,275,742 |
| 2024-09-27 | 2024-09-25 | 45.714 | 12,614 | -293 | 0.01% | 576,634 |
| 2024-09-26 | 2024-09-24 | 45.612 | 12,907 | -1,956 | 0.01% | 588,708 |
| 2024-09-24 | 2024-09-20 | 42.288 | 14,863 | +587 | 0.01% | 628,524 |
| 2024-09-23 | 2024-09-19 | 42.134 | 14,276 | +489 | 0.01% | 601,511 |
| 2024-09-19 | 2024-09-16 | 40.549 | 13,787 | +195 | 0.01% | 559,052 |
| 2024-09-11 | 2024-09-09 | 41.572 | 13,592 | +587 | 0.01% | 565,046 |
| 2024-09-09 | 2024-09-04 | 43.464 | 13,005 | +196 | 0.01% | 565,248 |
| 2024-09-04 | 2024-09-02 | 44.691 | 12,809 | +2,640 | 0.01% | 572,448 |
| 2024-09-02 | 2024-08-29 | 47.452 | 10,169 | +195 | 0.01% | 482,543 |
| 2024-08-30 | 2024-08-28 | 49.856 | 9,974 | +489 | 0.01% | 497,260 |
| 2024-08-29 | 2024-08-27 | 50.111 | 9,485 | -1,467 | 0.01% | 475,306 |
| 2024-08-27 | 2024-08-23 | 50.111 | 10,952 | +489 | 0.01% | 548,819 |
| 2024-08-14 | 2024-08-12 | 53.179 | 10,463 | -97 | 0.01% | 556,415 |
| 2024-08-02 | 2024-07-31 | 56.452 | 10,560 | +97 | 0.01% | 596,132 |
| 2024-07-23 | 2024-07-19 | 57.372 | 10,463 | -195 | 0.01% | 600,287 |
| 2024-07-16 | 2024-07-12 | 56.401 | 10,658 | +98 | 0.01% | 601,119 |
| 2024-07-15 | 2024-07-11 | 56.145 | 10,560 | -196 | 0.01% | 592,892 |
| 2024-07-12 | 2024-07-10 | 52.157 | 10,756 | +98 | 0.01% | 560,997 |
| 2024-07-10 | 2024-07-08 | 52.975 | 10,658 | +98 | 0.01% | 564,605 |
| 2024-07-09 | 2024-07-05 | 55.583 | 10,560 | -196 | 0.01% | 586,953 |
| 2024-07-08 | 2024-07-04 | 53.537 | 10,756 | -489 | 0.01% | 575,847 |
| 2024-07-05 | 2024-07-03 | 55.020 | 11,245 | -978 | 0.01% | 618,702 |
| 2024-07-04 | 2024-07-02 | 49.037 | 12,223 | -195 | 0.01% | 599,385 |
| 2024-07-03 | 2024-06-28 | 48.935 | 12,418 | +489 | 0.01% | 607,677 |
| 2024-06-28 | 2024-06-26 | 52.873 | 11,929 | +1,466 | 0.01% | 630,716 |
| 2024-06-27 | 2024-06-25 | 51.390 | 10,463 | +294 | 0.01% | 537,690 |
| 2024-06-25 | 2024-06-21 | 53.486 | 10,169 | +97 | 0.01% | 543,901 |
| 2024-06-24 | 2024-06-20 | 53.282 | 10,072 | +196 | 0.01% | 536,652 |
| 2024-06-21 | 2024-06-19 | 55.020 | 9,876 | +196 | 0.01% | 543,379 |
| 2024-06-20 | 2024-06-18 | 55.583 | 9,680 | +97 | 0.01% | 538,040 |
| 2024-06-19 | 2024-06-17 | 55.992 | 9,583 | +196 | 0.01% | 536,568 |
| 2024-06-17 | 2024-06-13 | 59.315 | 9,387 | +195 | 0.01% | 556,794 |
| 2024-06-14 | 2024-06-12 | 60.747 | 9,192 | -195 | 0.01% | 558,388 |
| 2024-06-12 | 2024-06-07 | 64.531 | 9,387 | -978 | 0.01% | 605,753 |
| 2024-06-11 | 2024-06-06 | 64.531 | 10,365 | +98 | 0.01% | 668,865 |
| 2024-06-05 | 2024-06-03 | 64.538 | 10,267 | +286 | 0.01% | 662,608 |
| 2024-06-04 | 2024-05-31 | 65.590 | 9,981 | +475 | 0.01% | 654,650 |
| 2024-06-03 | 2024-05-30 | 67.273 | 9,506 | +95 | 0.01% | 639,495 |
| 2024-05-23 | 2024-05-21 | 77.109 | 9,411 | -380 | 0.01% | 725,669 |
| 2024-05-22 | 2024-05-20 | 79.949 | 9,791 | +285 | 0.01% | 782,779 |
| 2024-05-21 | 2024-05-17 | 78.476 | 9,506 | +95 | 0.01% | 745,994 |
| 2024-05-08 | 2024-05-06 | 72.848 | 9,411 | -1,331 | 0.01% | 685,574 |
| 2024-05-07 | 2024-05-03 | 72.585 | 10,742 | +1,331 | 0.01% | 779,710 |
| 2024-05-02 | 2024-04-29 | 73.848 | 9,411 | -2,281 | 0.01% | 694,979 |
| 2024-04-30 | 2024-04-26 | 72.585 | 11,692 | +1,235 | 0.01% | 848,666 |
| 2024-04-24 | 2024-04-22 | 67.431 | 10,457 | -665 | 0.01% | 705,121 |
| 2024-04-19 | 2024-04-17 | 69.640 | 11,122 | -190 | 0.01% | 774,532 |
| 2024-04-18 | 2024-04-16 | 68.903 | 11,312 | -761 | 0.01% | 779,434 |
| 2024-04-17 | 2024-04-15 | 71.586 | 12,073 | -950 | 0.01% | 864,255 |
| 2024-04-15 | 2024-04-11 | 75.373 | 13,023 | -190 | 0.01% | 981,581 |
| 2024-04-12 | 2024-04-10 | 76.267 | 13,213 | +760 | 0.01% | 1,007,716 |
| 2024-04-10 | 2024-04-08 | 78.266 | 12,453 | -190 | 0.01% | 974,643 |
| 2024-04-09 | 2024-04-05 | 79.844 | 12,643 | +1,331 | 0.01% | 1,009,464 |
| 2024-04-05 | 2024-04-02 | 81.790 | 11,312 | -95 | 0.01% | 925,206 |
| 2024-03-26 | 2024-03-22 | 78.950 | 11,407 | -951 | 0.01% | 900,577 |
| 2024-03-20 | 2024-03-18 | 85.735 | 12,358 | +190 | 0.01% | 1,059,509 |
| 2024-03-19 | 2024-03-15 | 84.788 | 12,168 | -95 | 0.01% | 1,031,699 |
| 2024-03-18 | 2024-03-14 | 82.947 | 12,263 | +571 | 0.01% | 1,017,179 |
| 2024-03-15 | 2024-03-13 | 83.526 | 11,692 | -3,328 | 0.01% | 976,581 |
| 2024-03-14 | 2024-03-12 | 81.264 | 15,020 | -190 | 0.01% | 1,220,583 |
| 2024-03-13 | 2024-03-11 | 77.740 | 15,210 | +95 | 0.01% | 1,182,422 |
| 2024-03-11 | 2024-03-07 | 75.846 | 15,115 | -3,232 | 0.01% | 1,146,416 |
| 2024-03-08 | 2024-03-06 | 78.424 | 18,347 | +95 | 0.02% | 1,438,837 |
| 2024-03-07 | 2024-03-05 | 76.793 | 18,252 | -475 | 0.02% | 1,401,626 |
| 2024-03-06 | 2024-03-04 | 78.897 | 18,727 | +2,852 | 0.02% | 1,477,502 |
| 2024-03-01 | 2024-02-28 | 80.738 | 15,875 | +475 | 0.01% | 1,281,713 |
| 2024-02-28 | 2024-02-26 | 83.105 | 15,400 | +95 | 0.01% | 1,279,813 |
| 2024-02-27 | 2024-02-23 | 85.366 | 15,305 | -2,852 | 0.01% | 1,306,534 |
| 2024-02-26 | 2024-02-22 | 84.998 | 18,157 | +2,947 | 0.02% | 1,543,314 |
| 2024-02-23 | 2024-02-21 | 84.209 | 15,210 | +95 | 0.01% | 1,280,824 |
| 2024-02-22 | 2024-02-20 | 80.212 | 15,115 | -285 | 0.01% | 1,212,402 |
| 2024-02-20 | 2024-02-16 | 90.731 | 15,400 | -855 | 0.01% | 1,397,264 |
| 2024-02-19 | 2024-02-15 | 85.840 | 16,255 | +95 | 0.01% | 1,395,327 |
| 2024-02-16 | 2024-02-14 | 82.789 | 16,160 | +570 | 0.01% | 1,337,873 |
| 2024-02-14 | 2024-02-07 | 77.214 | 15,590 | +951 | 0.01% | 1,203,763 |
| 2024-02-08 | 2024-02-06 | 76.740 | 14,639 | +95 | 0.01% | 1,123,403 |
| 2024-02-06 | 2024-02-02 | 72.585 | 14,544 | +95 | 0.01% | 1,055,679 |
| 2024-02-05 | 2024-02-01 | 74.794 | 14,449 | -285 | 0.01% | 1,080,702 |
| 2024-01-31 | 2024-01-29 | 77.792 | 14,734 | +285 | 0.01% | 1,146,193 |
| 2024-01-30 | 2024-01-26 | 77.056 | 14,449 | -1,616 | 0.01% | 1,113,382 |
| 2024-01-29 | 2024-01-25 | 79.318 | 16,065 | +665 | 0.01% | 1,274,239 |
| 2024-01-26 | 2024-01-24 | 73.742 | 15,400 | -2,757 | 0.01% | 1,135,632 |
| 2024-01-24 | 2024-01-22 | 71.375 | 18,157 | +95 | 0.02% | 1,295,963 |
| 2024-01-19 | 2024-01-17 | 71.586 | 18,062 | +2,092 | 0.02% | 1,292,983 |
| 2024-01-17 | 2024-01-15 | 77.950 | 15,970 | +475 | 0.01% | 1,244,864 |
| 2024-01-15 | 2024-01-11 | 76.162 | 15,495 | -1,806 | 0.01% | 1,180,127 |
| 2024-01-12 | 2024-01-10 | 73.795 | 17,301 | +570 | 0.02% | 1,276,726 |
| 2024-01-11 | 2024-01-09 | 74.952 | 16,731 | +95 | 0.02% | 1,254,023 |
| 2023-12-28 | 2023-12-22 | 72.796 | 16,636 | +95 | 0.02% | 1,211,027 |
| 2023-12-27 | 2023-12-21 | 74.373 | 16,541 | +5,704 | 0.01% | 1,230,212 |
| 2023-12-22 | 2023-12-20 | 72.322 | 10,837 | +95 | 0.01% | 783,755 |
| 2023-12-20 | 2023-12-18 | 74.005 | 10,742 | -95 | 0.01% | 794,965 |
| 2023-12-18 | 2023-12-14 | 73.900 | 10,837 | +95 | 0.01% | 800,855 |
| 2023-12-11 | 2023-12-07 | 81.842 | 10,742 | +190 | 0.01% | 879,151 |
| 2023-12-07 | 2023-12-05 | 83.683 | 10,552 | +190 | 0.01% | 883,026 |
| 2023-12-06 | 2023-12-04 | 85.735 | 10,362 | +190 | 0.01% | 888,382 |
| 2023-12-05 | 2023-12-01 | 88.207 | 10,172 | +191 | 0.01% | 897,239 |
| 2023-12-01 | 2023-11-29 | 89.627 | 9,981 | +190 | 0.01% | 894,566 |
| 2023-11-30 | 2023-11-28 | 92.257 | 9,791 | +95 | 0.01% | 903,286 |
| 2023-11-29 | 2023-11-27 | 93.624 | 9,696 | +190 | 0.01% | 907,782 |
| 2023-11-28 | 2023-11-24 | 93.940 | 9,506 | +190 | 0.01% | 892,993 |
| 2023-11-24 | 2023-11-22 | 95.518 | 9,316 | +95 | 0.01% | 889,844 |
| 2023-11-21 | 2023-11-17 | 93.940 | 9,221 | +190 | 0.01% | 866,220 |
| 2023-11-09 | 2023-11-07 | 96.885 | 9,031 | +95 | 0.01% | 874,972 |
| 2023-11-08 | 2023-11-06 | 97.043 | 8,936 | +95 | 0.01% | 867,178 |
| 2023-10-30 | 2023-10-26 | 86.629 | 8,841 | +95 | 0.01% | 765,885 |
| 2023-10-26 | 2023-10-24 | 88.417 | 8,746 | +286 | 0.01% | 773,296 |
| 2023-10-25 | 2023-10-20 | 90.258 | 8,460 | +95 | 0.01% | 763,583 |
| 2023-10-24 | 2023-10-19 | 91.310 | 8,365 | +95 | 0.01% | 763,808 |
| 2023-10-20 | 2023-10-18 | 93.098 | 8,270 | -2,187 | 0.01% | 769,923 |
| 2023-10-17 | 2023-10-13 | 97.148 | 10,457 | +190 | 0.01% | 1,015,881 |
| 2023-10-10 | 2023-10-06 | 103.618 | 10,267 | -285 | 0.01% | 1,063,845 |
| 2023-10-06 | 2023-10-04 | 98.200 | 10,552 | +285 | 0.01% | 1,036,210 |
| 2023-10-05 | 2023-10-03 | 101.093 | 10,267 | +1,521 | 0.01% | 1,037,924 |
| 2023-10-03 | 2023-09-28 | 105.932 | 8,746 | +191 | 0.01% | 926,484 |
| 2023-09-29 | 2023-09-27 | 108.878 | 8,555 | +380 | 0.01% | 931,449 |
| 2023-09-28 | 2023-09-26 | 108.036 | 8,175 | +760 | 0.01% | 883,196 |
| 2023-09-27 | 2023-09-25 | 109.719 | 7,415 | +666 | 0.01% | 813,569 |
| 2023-09-25 | 2023-09-21 | 107.300 | 6,749 | +190 | 0.01% | 724,166 |
| 2023-09-20 | 2023-09-18 | 116.978 | 6,559 | -285 | 0.01% | 767,258 |
| 2023-09-19 | 2023-09-15 | 113.506 | 6,844 | -95 | 0.01% | 776,838 |
| 2023-09-14 | 2023-09-12 | 112.980 | 6,939 | +475 | 0.01% | 783,971 |
| 2023-09-13 | 2023-09-11 | 114.664 | 6,464 | +570 | 0.01% | 741,185 |
| 2023-09-06 | 2023-09-04 | 120.870 | 5,894 | -190 | 0.01% | 712,408 |
| 2023-09-04 | 2023-08-30 | 114.348 | 6,084 | +95 | 0.01% | 695,693 |
| 2023-08-30 | 2023-08-28 | 113.506 | 5,989 | -1,426 | 0.01% | 679,790 |
| 2023-08-29 | 2023-08-25 | 111.297 | 7,415 | -760 | 0.01% | 825,269 |
| 2023-08-28 | 2023-08-24 | 114.453 | 8,175 | +855 | 0.01% | 935,654 |
| 2023-08-22 | 2023-08-18 | 116.873 | 7,320 | -665 | 0.01% | 855,508 |
| 2023-08-21 | 2023-08-17 | 121.501 | 7,985 | +570 | 0.01% | 970,187 |
| 2023-08-18 | 2023-08-16 | 116.873 | 7,415 | +190 | 0.01% | 866,611 |
| 2023-08-17 | 2023-08-15 | 114.348 | 7,225 | +761 | 0.01% | 826,164 |
| 2023-08-16 | 2023-08-14 | 116.031 | 6,464 | +95 | 0.01% | 750,025 |
| 2023-08-15 | 2023-08-11 | 118.451 | 6,369 | -95 | 0.01% | 754,412 |
| 2023-08-14 | 2023-08-10 | 122.448 | 6,464 | -190 | 0.01% | 791,504 |
| 2023-08-10 | 2023-08-08 | 126.025 | 6,654 | -95 | 0.01% | 838,568 |
| 2023-08-09 | 2023-08-07 | 127.813 | 6,749 | +380 | 0.01% | 862,610 |
| 2023-08-08 | 2023-08-04 | 131.916 | 6,369 | -1,046 | 0.01% | 840,171 |
| 2023-08-03 | 2023-08-01 | 126.761 | 7,415 | +476 | 0.01% | 939,933 |
| 2023-08-02 | 2023-07-31 | 130.758 | 6,939 | +1,140 | 0.01% | 907,333 |
| 2023-08-01 | 2023-07-28 | 132.336 | 5,799 | -1,140 | 0.01% | 767,419 |
| 2023-07-31 | 2023-07-27 | 124.131 | 6,939 | +380 | 0.01% | 861,346 |
| 2023-07-28 | 2023-07-26 | 120.344 | 6,559 | -571 | 0.01% | 789,337 |
| 2023-07-27 | 2023-07-25 | 117.504 | 7,130 | +96 | 0.01% | 837,802 |
| 2023-07-26 | 2023-07-24 | 108.036 | 7,034 | +190 | 0.01% | 759,926 |
| 2023-07-21 | 2023-07-19 | 113.822 | 6,844 | +285 | 0.01% | 778,997 |
| 2023-07-20 | 2023-07-18 | 114.558 | 6,559 | +190 | 0.01% | 751,388 |
| 2023-07-18 | 2023-07-13 | 120.239 | 6,369 | -380 | 0.01% | 765,802 |
| 2023-07-13 | 2023-07-11 | 117.271 | 6,749 | +53 | 0.01% | 791,459 |
| 2023-07-12 | 2023-07-10 | 117.165 | 6,696 | -2,735 | 0.01% | 784,534 |
| 2023-07-11 | 2023-07-07 | 109.954 | 9,431 | +1,603 | 0.01% | 1,036,980 |
| 2023-07-10 | 2023-07-06 | 111.439 | 7,828 | +94 | 0.01% | 872,343 |
| 2023-07-05 | 2023-07-03 | 116.740 | 7,734 | +472 | 0.01% | 902,870 |
| 2023-07-04 | 2023-06-30 | 112.393 | 7,262 | +1,226 | 0.01% | 816,199 |
| 2023-06-29 | 2023-06-27 | 123.314 | 6,036 | -189 | 0.01% | 744,325 |
| 2023-06-28 | 2023-06-26 | 122.466 | 6,225 | +189 | 0.01% | 762,351 |
| 2023-06-26 | 2023-06-21 | 128.722 | 6,036 | +189 | 0.01% | 776,966 |
| 2023-06-20 | 2023-06-16 | 142.294 | 5,847 | -472 | 0.01% | 831,993 |
| 2023-06-19 | 2023-06-15 | 141.764 | 6,319 | +94 | 0.01% | 895,805 |
| 2023-06-16 | 2023-06-14 | 131.903 | 6,225 | +95 | 0.01% | 821,095 |
| 2023-06-13 | 2023-06-09 | 128.510 | 6,130 | -1,038 | 0.01% | 787,765 |
| 2023-06-12 | 2023-06-08 | 128.510 | 7,168 | +1,038 | 0.01% | 921,159 |
| 2023-06-08 | 2023-06-06 | 125.859 | 6,130 | -283 | 0.01% | 771,516 |
| 2023-06-07 | 2023-06-05 | 130.524 | 6,413 | +94 | 0.01% | 837,053 |
| 2023-06-06 | 2023-06-02 | 133.069 | 6,319 | +566 | 0.01% | 840,864 |
| 2023-05-31 | 2023-05-29 | 136.886 | 5,753 | +94 | 0.01% | 787,507 |
| 2023-05-10 | 2023-05-08 | 162.228 | 5,659 | -94 | 0.01% | 918,047 |
| 2023-05-08 | 2023-05-04 | 162.864 | 5,753 | +94 | 0.01% | 936,956 |
| 2023-05-04 | 2023-05-02 | 170.074 | 5,659 | -94 | 0.01% | 962,449 |
| 2023-05-02 | 2023-04-27 | 183.964 | 5,753 | +189 | 0.01% | 1,058,346 |
| 2023-04-28 | 2023-04-26 | 182.374 | 5,564 | +94 | 0.01% | 1,014,727 |
| 2023-04-27 | 2023-04-25 | 180.253 | 5,470 | +189 | 0.00% | 985,984 |
| 2023-04-26 | 2023-04-24 | 182.692 | 5,281 | +94 | 0.00% | 964,796 |
| 2023-04-25 | 2023-04-21 | 187.887 | 5,187 | -283 | 0.00% | 974,572 |
| 2023-04-24 | 2023-04-20 | 193.825 | 5,470 | +1,698 | 0.00% | 1,060,223 |
| 2023-04-20 | 2023-04-18 | 201.459 | 3,772 | +94 | 0.00% | 759,905 |
| 2023-04-19 | 2023-04-17 | 202.308 | 3,678 | -94 | 0.00% | 744,087 |
| 2023-04-18 | 2023-04-14 | 196.158 | 3,772 | +94 | 0.00% | 739,907 |
| 2023-04-17 | 2023-04-13 | 197.642 | 3,678 | +94 | 0.00% | 726,928 |
| 2023-04-11 | 2023-04-04 | 192.977 | 3,584 | +566 | 0.00% | 691,629 |
| 2023-04-04 | 2023-03-31 | 205.807 | 3,018 | +189 | 0.00% | 621,124 |
| 2023-04-03 | 2023-03-30 | 212.911 | 2,829 | -283 | 0.00% | 602,324 |
| 2023-03-30 | 2023-03-28 | 201.459 | 3,112 | +377 | 0.00% | 626,941 |
| 2023-03-29 | 2023-03-27 | 203.474 | 2,735 | +189 | 0.00% | 556,501 |
| 2023-03-27 | 2023-03-23 | 206.761 | 2,546 | +283 | 0.00% | 526,413 |
| 2023-03-24 | 2023-03-22 | 204.958 | 2,263 | -189 | 0.00% | 463,821 |
| 2023-03-23 | 2023-03-21 | 210.048 | 2,452 | +94 | 0.00% | 515,037 |
| 2023-03-22 | 2023-03-20 | 203.474 | 2,358 | -471 | 0.00% | 479,792 |
| 2023-03-10 | 2023-03-08 | 209.836 | 2,829 | -189 | 0.00% | 593,626 |
| 2023-03-08 | 2023-03-06 | 218.636 | 3,018 | +189 | 0.00% | 659,845 |
| 2023-03-06 | 2023-03-02 | 217.788 | 2,829 | +94 | 0.00% | 616,123 |
| 2023-03-03 | 2023-03-01 | 215.880 | 2,735 | +566 | 0.00% | 590,431 |
| 2023-03-02 | 2023-02-28 | 210.048 | 2,169 | -94 | 0.00% | 455,594 |
| 2023-03-01 | 2023-02-27 | 213.335 | 2,263 | -95 | 0.00% | 482,777 |
| 2023-02-23 | 2023-02-21 | 220.333 | 2,358 | +189 | 0.00% | 519,545 |
| 2023-02-21 | 2023-02-17 | 226.483 | 2,169 | +94 | 0.00% | 491,241 |
| 2023-02-16 | 2023-02-14 | 231.148 | 2,075 | +94 | 0.00% | 479,632 |
| 2023-02-14 | 2023-02-10 | 229.664 | 1,981 | +95 | 0.00% | 454,964 |
| 2023-02-13 | 2023-02-09 | 232.845 | 1,886 | -283 | 0.00% | 439,145 |
| 2023-02-10 | 2023-02-08 | 226.907 | 2,169 | +188 | 0.00% | 492,161 |
| 2023-02-09 | 2023-02-07 | 230.724 | 1,981 | -94 | 0.00% | 457,064 |
| 2023-02-07 | 2023-02-03 | 242.812 | 2,075 | +94 | 0.00% | 503,834 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,981 | -94 | 0.00% | 503,695 |
| 2023-01-11 | 2023-01-09 | 258.716 | 2,075 | -188 | 0.00% | 536,836 |
| 2023-01-09 | 2023-01-05 | 257.868 | 2,263 | +188 | 0.00% | 583,555 |
| 2023-01-06 | 2023-01-04 | 242.599 | 2,075 | +94 | 0.00% | 503,394 |
| 2022-12-21 | 2022-12-19 | 227.755 | 1,981 | -471 | 0.00% | 451,183 |
| 2022-12-19 | 2022-12-15 | 230.088 | 2,452 | -94 | 0.00% | 564,175 |
| 2022-12-16 | 2022-12-14 | 227.967 | 2,546 | -566 | 0.00% | 580,404 |
| 2022-12-15 | 2022-12-13 | 221.181 | 3,112 | -283 | 0.00% | 688,316 |
| 2022-12-14 | 2022-12-12 | 224.786 | 3,395 | -283 | 0.00% | 763,149 |
| 2022-12-08 | 2022-12-06 | 211.956 | 3,678 | -94 | 0.00% | 779,576 |
| 2022-12-07 | 2022-12-05 | 217.152 | 3,772 | +377 | 0.00% | 819,097 |
| 2022-12-06 | 2022-12-02 | 206.761 | 3,395 | -95 | 0.00% | 701,953 |
| 2022-12-02 | 2022-11-30 | 208.033 | 3,490 | -565 | 0.00% | 726,036 |
| 2022-12-01 | 2022-11-29 | 192.447 | 4,055 | -95 | 0.00% | 780,371 |
| 2022-11-29 | 2022-11-25 | 178.132 | 4,150 | +95 | 0.00% | 739,250 |
| 2022-11-21 | 2022-11-17 | 188.099 | 4,055 | +188 | 0.00% | 762,743 |
| 2022-11-17 | 2022-11-15 | 185.555 | 3,867 | -94 | 0.00% | 717,540 |
| 2022-11-16 | 2022-11-14 | 180.253 | 3,961 | +283 | 0.00% | 713,983 |
| 2022-11-14 | 2022-11-10 | 178.981 | 3,678 | -94 | 0.00% | 658,291 |
| 2022-11-11 | 2022-11-09 | 189.160 | 3,772 | +94 | 0.00% | 713,510 |
| 2022-11-08 | 2022-11-04 | 194.037 | 3,678 | -94 | 0.00% | 713,669 |
| 2022-11-07 | 2022-11-03 | 181.844 | 3,772 | +94 | 0.00% | 685,914 |
| 2022-11-04 | 2022-11-02 | 184.706 | 3,678 | -189 | 0.00% | 679,350 |
| 2022-11-03 | 2022-11-01 | 173.361 | 3,867 | +95 | 0.00% | 670,387 |
| 2022-11-02 | 2022-10-31 | 164.667 | 3,772 | +94 | 0.00% | 621,122 |
| 2022-10-31 | 2022-10-27 | 187.887 | 3,678 | -94 | 0.00% | 691,050 |
| 2022-10-27 | 2022-10-25 | 192.447 | 3,772 | -283 | 0.00% | 725,909 |
| 2022-10-26 | 2022-10-24 | 183.964 | 4,055 | -95 | 0.00% | 745,975 |
| 2022-10-24 | 2022-10-20 | 185.131 | 4,150 | +2,075 | 0.00% | 768,292 |
| 2022-10-21 | 2022-10-19 | 192.023 | 2,075 | +189 | 0.00% | 398,447 |
| 2022-10-20 | 2022-10-18 | 205.064 | 1,886 | +94 | 0.00% | 386,751 |
| 2022-10-13 | 2022-10-11 | 198.278 | 1,792 | +94 | 0.00% | 355,315 |
| 2022-10-10 | 2022-10-06 | 219.061 | 1,698 | +95 | 0.00% | 371,965 |
| 2022-10-07 | 2022-10-05 | 222.454 | 1,603 | -189 | 0.00% | 356,593 |
| 2022-09-30 | 2022-09-28 | 201.459 | 1,792 | -94 | 0.00% | 361,015 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,886 | -377 | 0.00% | 381,952 |
| 2022-09-28 | 2022-09-26 | 196.158 | 2,263 | +94 | 0.00% | 443,905 |
| 2022-09-26 | 2022-09-22 | 191.917 | 2,169 | -94 | 0.00% | 416,267 |
| 2022-09-23 | 2022-09-21 | 188.736 | 2,263 | +94 | 0.00% | 427,109 |
| 2022-09-22 | 2022-09-20 | 199.763 | 2,169 | -1,226 | 0.00% | 433,286 |
| 2022-09-21 | 2022-09-19 | 191.917 | 3,395 | -95 | 0.00% | 651,557 |
| 2022-09-16 | 2022-09-14 | 191.917 | 3,490 | -188 | 0.00% | 669,789 |
| 2022-09-15 | 2022-09-13 | 189.902 | 3,678 | -472 | 0.00% | 698,459 |
| 2022-09-08 | 2022-09-06 | 181.313 | 4,150 | +95 | 0.00% | 752,451 |
| 2022-09-07 | 2022-09-05 | 182.374 | 4,055 | -283 | 0.00% | 739,525 |
| 2022-09-06 | 2022-09-02 | 180.783 | 4,338 | -566 | 0.00% | 784,238 |
| 2022-09-05 | 2022-09-01 | 181.313 | 4,904 | -660 | 0.01% | 889,161 |
| 2022-09-02 | 2022-08-31 | 192.977 | 5,564 | -1,887 | 0.01% | 1,073,723 |
| 2022-09-01 | 2022-08-30 | 180.253 | 7,451 | -377 | 0.01% | 1,343,066 |
| 2022-08-31 | 2022-08-29 | 184.282 | 7,828 | -1,226 | 0.01% | 1,442,562 |
| 2022-08-30 | 2022-08-26 | 174.315 | 9,054 | -5,376 | 0.01% | 1,578,251 |
| 2022-08-29 | 2022-08-25 | 167.529 | 14,430 | 0.01% | 2,417,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy