History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 262,800 | +0 | 0.23% | 15,544,620 |
| 2025-10-13 | 2025-10-09 | 61.250 | 262,800 | +0 | 0.23% | 16,096,500 |
| 2025-10-10 | 2025-10-08 | 62.500 | 262,800 | +1,800 | 0.23% | 16,425,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 261,000 | +3,300 | 0.22% | 16,221,150 |
| 2025-10-08 | 2025-10-03 | 63.300 | 257,700 | +2,600 | 0.22% | 16,312,410 |
| 2025-10-06 | 2025-10-02 | 64.100 | 255,100 | -10,700 | 0.22% | 16,351,910 |
| 2025-10-03 | 2025-09-30 | 65.950 | 265,800 | -5,800 | 0.23% | 17,529,510 |
| 2025-10-02 | 2025-09-29 | 63.400 | 271,600 | +2,000 | 0.23% | 17,219,440 |
| 2025-09-30 | 2025-09-26 | 61.500 | 269,600 | -24,500 | 0.23% | 16,580,400 |
| 2025-09-29 | 2025-09-25 | 62.050 | 294,100 | +3,900 | 0.25% | 18,248,905 |
| 2025-09-25 | 2025-09-23 | 62.650 | 290,200 | +10,700 | 0.25% | 18,181,030 |
| 2025-09-24 | 2025-09-22 | 64.700 | 279,500 | +11,100 | 0.24% | 18,083,650 |
| 2025-09-23 | 2025-09-19 | 66.200 | 268,400 | +8,200 | 0.23% | 17,768,080 |
| 2025-09-22 | 2025-09-18 | 63.600 | 260,200 | -23,500 | 0.22% | 16,548,720 |
| 2025-09-19 | 2025-09-17 | 62.250 | 283,700 | -3,500 | 0.24% | 17,660,325 |
| 2025-09-18 | 2025-09-16 | 61.350 | 287,200 | -6,100 | 0.25% | 17,619,720 |
| 2025-09-17 | 2025-09-15 | 60.100 | 293,300 | +7,000 | 0.25% | 17,627,330 |
| 2025-09-16 | 2025-09-12 | 61.650 | 286,300 | +400 | 0.25% | 17,650,395 |
| 2025-09-12 | 2025-09-10 | 61.300 | 285,900 | +1,000 | 0.25% | 17,525,670 |
| 2025-09-10 | 2025-09-08 | 62.300 | 284,900 | +3,600 | 0.24% | 17,749,270 |
| 2025-09-09 | 2025-09-05 | 61.400 | 281,300 | +6,400 | 0.24% | 17,271,820 |
| 2025-09-08 | 2025-09-04 | 59.100 | 274,900 | +4,700 | 0.24% | 16,246,590 |
| 2025-09-05 | 2025-09-03 | 59.250 | 270,200 | +2,000 | 0.23% | 16,009,350 |
| 2025-09-04 | 2025-09-02 | 61.000 | 268,200 | -1,100 | 0.23% | 16,360,200 |
| 2025-09-03 | 2025-09-01 | 63.000 | 269,300 | +11,500 | 0.23% | 16,965,900 |
| 2025-09-02 | 2025-08-29 | 62.800 | 257,800 | -16,400 | 0.22% | 16,189,840 |
| 2025-09-01 | 2025-08-28 | 62.550 | 274,200 | +13,000 | 0.24% | 17,151,210 |
| 2025-08-29 | 2025-08-27 | 61.600 | 261,200 | -23,300 | 0.22% | 16,089,920 |
| 2025-08-28 | 2025-08-26 | 64.950 | 284,500 | -4,800 | 0.24% | 18,478,275 |
| 2025-08-27 | 2025-08-25 | 62.700 | 289,300 | -2,200 | 0.25% | 18,139,110 |
| 2025-08-25 | 2025-08-21 | 61.050 | 291,500 | +8,300 | 0.25% | 17,796,075 |
| 2025-08-22 | 2025-08-20 | 61.150 | 283,200 | -1,700 | 0.24% | 17,317,680 |
| 2025-08-21 | 2025-08-19 | 60.400 | 284,900 | -7,300 | 0.24% | 17,207,960 |
| 2025-08-19 | 2025-08-15 | 59.150 | 292,200 | +500 | 0.25% | 17,283,630 |
| 2025-08-18 | 2025-08-14 | 59.100 | 291,700 | +1,000 | 0.25% | 17,239,470 |
| 2025-08-14 | 2025-08-12 | 60.050 | 290,700 | -2,000 | 0.25% | 17,456,535 |
| 2025-08-13 | 2025-08-11 | 60.650 | 292,700 | -400 | 0.25% | 17,752,255 |
| 2025-08-12 | 2025-08-08 | 58.700 | 293,100 | -2,600 | 0.25% | 17,204,970 |
| 2025-08-11 | 2025-08-07 | 58.050 | 295,700 | +200 | 0.25% | 17,165,385 |
| 2025-08-08 | 2025-08-06 | 57.950 | 295,500 | +1,000 | 0.25% | 17,124,225 |
| 2025-08-06 | 2025-08-04 | 56.850 | 294,500 | -1,000 | 0.25% | 16,742,325 |
| 2025-08-05 | 2025-08-01 | 56.300 | 295,500 | -700 | 0.25% | 16,636,650 |
| 2025-08-04 | 2025-07-31 | 56.900 | 296,200 | -87,800 | 0.25% | 16,853,780 |
| 2025-08-01 | 2025-07-30 | 58.500 | 384,000 | +1,500 | 0.33% | 22,464,000 |
| 2025-07-31 | 2025-07-29 | 58.050 | 382,500 | -13,600 | 0.33% | 22,204,125 |
| 2025-07-30 | 2025-07-28 | 57.900 | 396,100 | -26,600 | 0.34% | 22,934,190 |
| 2025-07-29 | 2025-07-25 | 61.300 | 422,700 | +107,600 | 0.36% | 25,911,510 |
| 2025-07-28 | 2025-07-24 | 64.400 | 315,100 | +32,700 | 0.27% | 20,292,440 |
| 2025-07-25 | 2025-07-23 | 55.900 | 282,400 | -1,500 | 0.24% | 15,786,160 |
| 2025-07-24 | 2025-07-22 | 58.400 | 283,900 | +19,200 | 0.24% | 16,579,760 |
| 2025-07-23 | 2025-07-21 | 56.550 | 264,700 | -300 | 0.23% | 14,968,785 |
| 2025-07-22 | 2025-07-18 | 53.850 | 265,000 | -9,000 | 0.23% | 14,270,250 |
| 2025-07-21 | 2025-07-17 | 53.250 | 274,000 | +18,100 | 0.24% | 14,590,500 |
| 2025-07-18 | 2025-07-16 | 52.800 | 255,900 | -26,800 | 0.22% | 13,511,520 |
| 2025-07-17 | 2025-07-15 | 53.600 | 282,700 | +9,100 | 0.24% | 15,152,720 |
| 2025-07-16 | 2025-07-14 | 54.450 | 273,600 | +15,800 | 0.24% | 14,897,520 |
| 2025-07-15 | 2025-07-11 | 54.550 | 257,800 | +7,900 | 0.22% | 14,062,990 |
| 2025-07-14 | 2025-07-10 | 54.150 | 249,900 | +5,300 | 0.21% | 13,532,085 |
| 2025-07-11 | 2025-07-09 | 53.700 | 244,600 | -5,000 | 0.21% | 13,135,020 |
| 2025-07-10 | 2025-07-08 | 54.000 | 249,600 | +2,900 | 0.21% | 13,478,400 |
| 2025-07-08 | 2025-07-04 | 53.950 | 246,700 | -5,700 | 0.21% | 13,309,465 |
| 2025-07-07 | 2025-07-03 | 53.800 | 252,400 | +400 | 0.22% | 13,579,120 |
| 2025-07-04 | 2025-07-02 | 53.300 | 252,000 | -2,000 | 0.22% | 13,431,600 |
| 2025-07-03 | 2025-06-30 | 52.100 | 254,000 | -1,400 | 0.22% | 13,233,400 |
| 2025-07-02 | 2025-06-27 | 52.300 | 255,400 | +1,600 | 0.22% | 13,357,420 |
| 2025-06-30 | 2025-06-26 | 54.000 | 253,800 | -16,600 | 0.22% | 13,705,200 |
| 2025-06-27 | 2025-06-25 | 53.500 | 270,400 | -1,500 | 0.23% | 14,466,400 |
| 2025-06-26 | 2025-06-24 | 53.550 | 271,900 | -18,500 | 0.23% | 14,560,245 |
| 2025-06-25 | 2025-06-23 | 52.750 | 290,400 | +600 | 0.25% | 15,318,600 |
| 2025-06-24 | 2025-06-20 | 53.550 | 289,800 | +20,300 | 0.25% | 15,518,790 |
| 2025-06-23 | 2025-06-19 | 52.400 | 269,500 | +5,100 | 0.23% | 14,121,800 |
| 2025-06-19 | 2025-06-17 | 51.600 | 264,400 | +200 | 0.23% | 13,643,040 |
| 2025-06-18 | 2025-06-16 | 50.700 | 264,200 | +100 | 0.23% | 13,394,940 |
| 2025-06-17 | 2025-06-13 | 50.300 | 264,100 | -800 | 0.23% | 13,284,230 |
| 2025-06-16 | 2025-06-12 | 51.850 | 264,900 | +200 | 0.23% | 13,735,065 |
| 2025-06-13 | 2025-06-11 | 52.719 | 264,700 | -200 | 0.23% | 13,954,753 |
| 2025-06-12 | 2025-06-10 | 52.361 | 264,900 | +9,786 | 0.23% | 13,870,479 |
| 2025-06-11 | 2025-06-09 | 52.310 | 255,114 | +2,444 | 0.22% | 13,345,027 |
| 2025-06-10 | 2025-06-06 | 51.594 | 252,670 | +2,347 | 0.22% | 13,036,301 |
| 2025-06-06 | 2025-06-04 | 51.339 | 250,323 | -2,933 | 0.22% | 12,851,210 |
| 2025-06-05 | 2025-06-03 | 50.929 | 253,256 | -294 | 0.22% | 12,898,186 |
| 2025-06-04 | 2025-06-02 | 50.623 | 253,550 | +392 | 0.22% | 12,835,369 |
| 2025-06-02 | 2025-05-29 | 52.106 | 253,158 | +195 | 0.22% | 13,190,929 |
| 2025-05-29 | 2025-05-27 | 51.083 | 252,963 | -9,778 | 0.22% | 12,922,068 |
| 2025-05-28 | 2025-05-26 | 50.572 | 262,741 | -3,129 | 0.23% | 13,287,207 |
| 2025-05-27 | 2025-05-23 | 50.929 | 265,870 | +293 | 0.23% | 13,540,610 |
| 2025-05-26 | 2025-05-22 | 51.083 | 265,577 | -195 | 0.23% | 13,566,427 |
| 2025-05-23 | 2025-05-21 | 51.952 | 265,772 | +10,951 | 0.23% | 13,807,418 |
| 2025-05-22 | 2025-05-20 | 52.157 | 254,821 | -3,227 | 0.22% | 13,290,611 |
| 2025-05-21 | 2025-05-19 | 51.901 | 258,048 | +2,934 | 0.23% | 13,392,945 |
| 2025-05-20 | 2025-05-16 | 52.566 | 255,114 | +1,760 | 0.22% | 13,410,252 |
| 2025-05-19 | 2025-05-15 | 51.594 | 253,354 | -3,911 | 0.22% | 13,071,592 |
| 2025-05-16 | 2025-05-14 | 52.106 | 257,265 | -2,152 | 0.23% | 13,404,926 |
| 2025-05-15 | 2025-05-13 | 51.799 | 259,417 | -7,431 | 0.23% | 13,437,467 |
| 2025-05-13 | 2025-05-09 | 51.850 | 266,848 | +7,627 | 0.23% | 13,836,029 |
| 2025-05-12 | 2025-05-08 | 51.850 | 259,221 | +98 | 0.23% | 13,440,570 |
| 2025-05-08 | 2025-05-06 | 53.026 | 259,123 | -7,823 | 0.23% | 13,740,238 |
| 2025-05-07 | 2025-05-02 | 54.151 | 266,946 | -4,791 | 0.23% | 14,455,360 |
| 2025-05-06 | 2025-04-30 | 54.049 | 271,737 | -6,649 | 0.24% | 14,687,007 |
| 2025-05-02 | 2025-04-29 | 52.259 | 278,386 | +1,466 | 0.24% | 14,548,152 |
| 2025-04-30 | 2025-04-28 | 52.310 | 276,920 | +1,174 | 0.24% | 14,485,701 |
| 2025-04-29 | 2025-04-25 | 52.003 | 275,746 | +880 | 0.24% | 14,339,689 |
| 2025-04-28 | 2025-04-24 | 51.339 | 274,866 | +3,227 | 0.24% | 14,111,211 |
| 2025-04-25 | 2025-04-23 | 51.594 | 271,639 | +6,160 | 0.24% | 14,014,991 |
| 2025-04-24 | 2025-04-22 | 53.077 | 265,479 | +5,378 | 0.23% | 14,090,846 |
| 2025-04-23 | 2025-04-17 | 54.764 | 260,101 | +391 | 0.23% | 14,244,298 |
| 2025-04-22 | 2025-04-16 | 55.429 | 259,710 | +1,956 | 0.23% | 14,395,525 |
| 2025-04-17 | 2025-04-15 | 53.537 | 257,754 | +6,258 | 0.23% | 13,799,446 |
| 2025-04-16 | 2025-04-14 | 56.247 | 251,496 | +1,858 | 0.22% | 14,145,989 |
| 2025-04-15 | 2025-04-11 | 55.225 | 249,638 | -3,325 | 0.22% | 13,786,182 |
| 2025-04-14 | 2025-04-10 | 57.219 | 252,963 | -37,646 | 0.22% | 14,474,269 |
| 2025-04-11 | 2025-04-09 | 57.986 | 290,609 | -15,352 | 0.26% | 16,851,232 |
| 2025-04-10 | 2025-04-08 | 46.890 | 305,961 | -1,858 | 0.27% | 14,346,467 |
| 2025-04-09 | 2025-04-07 | 44.589 | 307,819 | +1,662 | 0.27% | 13,725,288 |
| 2025-04-08 | 2025-04-03 | 50.418 | 306,157 | +196 | 0.27% | 15,435,854 |
| 2025-04-07 | 2025-04-02 | 50.418 | 305,961 | -1,662 | 0.27% | 15,425,972 |
| 2025-04-03 | 2025-04-01 | 50.265 | 307,623 | -1,174 | 0.27% | 15,462,577 |
| 2025-04-02 | 2025-03-31 | 49.753 | 308,797 | +5,378 | 0.27% | 15,363,687 |
| 2025-03-31 | 2025-03-27 | 51.441 | 303,419 | +978 | 0.27% | 15,608,109 |
| 2025-03-27 | 2025-03-25 | 52.003 | 302,441 | -195 | 0.27% | 15,727,915 |
| 2025-03-25 | 2025-03-21 | 51.339 | 302,636 | -3,129 | 0.27% | 15,536,881 |
| 2025-03-24 | 2025-03-20 | 52.566 | 305,765 | -18,383 | 0.27% | 16,072,759 |
| 2025-03-21 | 2025-03-19 | 53.793 | 324,148 | +18,969 | 0.28% | 17,436,874 |
| 2025-03-20 | 2025-03-18 | 54.253 | 305,179 | -2,053 | 0.27% | 16,556,921 |
| 2025-03-19 | 2025-03-17 | 54.764 | 307,232 | +9,387 | 0.27% | 16,825,403 |
| 2025-03-18 | 2025-03-14 | 54.713 | 297,845 | -3,520 | 0.26% | 16,296,098 |
| 2025-03-14 | 2025-03-12 | 52.770 | 301,365 | -4,694 | 0.26% | 15,903,110 |
| 2025-03-13 | 2025-03-11 | 53.077 | 306,059 | -12,223 | 0.27% | 16,244,713 |
| 2025-03-12 | 2025-03-10 | 50.725 | 318,282 | +10,170 | 0.28% | 16,144,823 |
| 2025-03-11 | 2025-03-07 | 51.492 | 308,112 | -25,521 | 0.27% | 15,865,276 |
| 2025-03-10 | 2025-03-06 | 51.441 | 333,633 | -3,521 | 0.29% | 17,162,341 |
| 2025-03-07 | 2025-03-05 | 49.447 | 337,154 | -3,715 | 0.30% | 16,671,103 |
| 2025-03-06 | 2025-03-04 | 48.935 | 340,869 | +1,662 | 0.30% | 16,680,497 |
| 2025-03-05 | 2025-03-03 | 48.424 | 339,207 | +1,565 | 0.30% | 16,425,717 |
| 2025-03-04 | 2025-02-28 | 48.066 | 337,642 | +684 | 0.30% | 16,229,079 |
| 2025-03-03 | 2025-02-27 | 51.748 | 336,958 | +5,280 | 0.30% | 17,436,762 |
| 2025-02-28 | 2025-02-26 | 48.935 | 331,678 | -6,844 | 0.29% | 16,230,734 |
| 2025-02-27 | 2025-02-25 | 46.685 | 338,522 | +8,898 | 0.30% | 15,804,007 |
| 2025-02-26 | 2025-02-24 | 48.373 | 329,624 | +3,813 | 0.29% | 15,944,816 |
| 2025-02-25 | 2025-02-21 | 48.475 | 325,811 | +8,605 | 0.29% | 15,793,691 |
| 2025-02-24 | 2025-02-20 | 47.401 | 317,206 | +10,365 | 0.28% | 15,035,943 |
| 2025-02-21 | 2025-02-19 | 48.986 | 306,841 | +8,996 | 0.27% | 15,031,020 |
| 2025-02-20 | 2025-02-18 | 48.782 | 297,845 | +9,778 | 0.26% | 14,529,419 |
| 2025-02-19 | 2025-02-17 | 49.293 | 288,067 | -14,667 | 0.25% | 14,199,730 |
| 2025-02-18 | 2025-02-14 | 50.060 | 302,734 | +2,151 | 0.27% | 15,154,913 |
| 2025-02-17 | 2025-02-13 | 48.066 | 300,583 | -39,797 | 0.26% | 14,447,803 |
| 2025-02-14 | 2025-02-12 | 48.680 | 340,380 | +5,769 | 0.30% | 16,569,543 |
| 2025-02-11 | 2025-02-07 | 50.265 | 334,611 | -29,530 | 0.29% | 16,819,120 |
| 2025-02-07 | 2025-02-05 | 47.555 | 364,141 | +34,321 | 0.32% | 17,316,578 |
| 2025-02-06 | 2025-02-04 | 49.804 | 329,820 | -1,369 | 0.29% | 16,426,517 |
| 2025-02-05 | 2025-02-03 | 46.788 | 331,189 | +489 | 0.29% | 15,495,534 |
| 2025-02-04 | 2025-01-28 | 47.759 | 330,700 | +489 | 0.29% | 15,793,945 |
| 2025-02-03 | 2025-01-24 | 47.861 | 330,211 | +978 | 0.29% | 15,804,361 |
| 2025-01-27 | 2025-01-23 | 47.043 | 329,233 | +195 | 0.29% | 15,488,192 |
| 2025-01-24 | 2025-01-22 | 47.861 | 329,038 | +3,521 | 0.29% | 15,748,219 |
| 2025-01-23 | 2025-01-21 | 49.702 | 325,517 | +880 | 0.29% | 16,178,918 |
| 2025-01-22 | 2025-01-20 | 49.395 | 324,637 | +1,466 | 0.29% | 16,035,581 |
| 2025-01-21 | 2025-01-17 | 48.475 | 323,171 | +978 | 0.28% | 15,665,717 |
| 2025-01-20 | 2025-01-16 | 49.702 | 322,193 | +587 | 0.28% | 16,013,708 |
| 2025-01-17 | 2025-01-15 | 48.526 | 321,606 | +1,075 | 0.28% | 15,606,298 |
| 2025-01-16 | 2025-01-14 | 48.833 | 320,531 | +978 | 0.28% | 15,652,473 |
| 2025-01-15 | 2025-01-13 | 47.146 | 319,553 | +587 | 0.28% | 15,065,494 |
| 2025-01-14 | 2025-01-10 | 47.708 | 318,966 | +587 | 0.28% | 15,217,229 |
| 2025-01-13 | 2025-01-09 | 48.680 | 318,379 | -9,387 | 0.28% | 15,498,544 |
| 2025-01-10 | 2025-01-08 | 49.089 | 327,766 | -47,620 | 0.29% | 16,089,579 |
| 2025-01-09 | 2025-01-07 | 50.674 | 375,386 | -15,157 | 0.33% | 19,022,223 |
| 2025-01-08 | 2025-01-06 | 50.367 | 390,543 | +196 | 0.34% | 19,670,465 |
| 2025-01-07 | 2025-01-03 | 50.929 | 390,347 | +782 | 0.34% | 19,880,153 |
| 2025-01-06 | 2025-01-02 | 51.850 | 389,565 | +15,352 | 0.34% | 20,198,887 |
| 2025-01-03 | 2024-12-31 | 54.304 | 374,213 | +54,856 | 0.33% | 20,321,368 |
| 2025-01-02 | 2024-12-27 | 55.941 | 319,357 | -782 | 0.28% | 17,865,012 |
| 2024-12-30 | 2024-12-24 | 57.884 | 320,139 | -11,343 | 0.28% | 18,530,817 |
| 2024-12-27 | 2024-12-20 | 56.503 | 331,482 | -1,467 | 0.29% | 18,729,741 |
| 2024-12-23 | 2024-12-19 | 57.066 | 332,949 | -10,756 | 0.29% | 18,999,906 |
| 2024-12-20 | 2024-12-18 | 56.656 | 343,705 | -18,676 | 0.30% | 19,473,103 |
| 2024-12-19 | 2024-12-17 | 56.145 | 362,381 | +3,129 | 0.32% | 20,345,919 |
| 2024-12-18 | 2024-12-16 | 56.094 | 359,252 | -19,557 | 0.32% | 20,151,871 |
| 2024-12-17 | 2024-12-13 | 55.583 | 378,809 | -13,200 | 0.33% | 21,055,200 |
| 2024-12-16 | 2024-12-12 | 58.651 | 392,009 | -4,107 | 0.34% | 22,991,590 |
| 2024-12-13 | 2024-12-11 | 54.509 | 396,116 | +11,342 | 0.35% | 21,591,814 |
| 2024-12-12 | 2024-12-10 | 55.020 | 384,774 | -2,933 | 0.34% | 21,170,326 |
| 2024-12-11 | 2024-12-09 | 56.452 | 387,707 | -2,640 | 0.34% | 21,886,800 |
| 2024-12-10 | 2024-12-06 | 53.282 | 390,347 | -7,725 | 0.34% | 20,798,313 |
| 2024-12-09 | 2024-12-05 | 52.106 | 398,072 | +3,911 | 0.35% | 20,741,748 |
| 2024-12-06 | 2024-12-04 | 52.770 | 394,161 | +5,085 | 0.35% | 20,799,979 |
| 2024-12-05 | 2024-12-03 | 53.895 | 389,076 | +49,185 | 0.34% | 20,969,332 |
| 2024-12-04 | 2024-12-02 | 55.020 | 339,891 | -587 | 0.30% | 18,700,856 |
| 2024-12-03 | 2024-11-29 | 52.821 | 340,478 | -1,565 | 0.30% | 17,984,523 |
| 2024-12-02 | 2024-11-28 | 51.236 | 342,043 | -9,191 | 0.30% | 17,524,998 |
| 2024-11-29 | 2024-11-27 | 52.310 | 351,234 | +2,933 | 0.31% | 18,373,070 |
| 2024-11-28 | 2024-11-26 | 51.083 | 348,301 | +3,423 | 0.31% | 17,792,204 |
| 2024-11-27 | 2024-11-25 | 51.390 | 344,878 | -1,174 | 0.30% | 17,723,158 |
| 2024-11-26 | 2024-11-22 | 50.469 | 346,052 | +7,041 | 0.30% | 17,464,979 |
| 2024-11-25 | 2024-11-21 | 52.770 | 339,011 | -4,987 | 0.30% | 17,889,699 |
| 2024-11-22 | 2024-11-20 | 53.946 | 343,998 | +19,263 | 0.30% | 18,557,434 |
| 2024-11-21 | 2024-11-19 | 53.435 | 324,735 | -978 | 0.29% | 17,352,216 |
| 2024-11-20 | 2024-11-18 | 53.435 | 325,713 | -4,302 | 0.29% | 17,404,475 |
| 2024-11-18 | 2024-11-14 | 53.077 | 330,015 | -3,912 | 0.29% | 17,516,228 |
| 2024-11-15 | 2024-11-13 | 55.634 | 333,927 | -978 | 0.29% | 18,577,616 |
| 2024-11-14 | 2024-11-12 | 56.247 | 334,905 | +3,129 | 0.29% | 18,837,526 |
| 2024-11-12 | 2024-11-08 | 60.082 | 331,776 | +2,738 | 0.29% | 19,933,905 |
| 2024-11-11 | 2024-11-07 | 63.048 | 329,038 | -2,542 | 0.29% | 20,745,250 |
| 2024-11-08 | 2024-11-06 | 57.935 | 331,580 | +2,934 | 0.29% | 19,210,019 |
| 2024-11-07 | 2024-11-05 | 59.009 | 328,646 | +977 | 0.29% | 19,392,942 |
| 2024-11-06 | 2024-11-04 | 56.247 | 327,669 | +2,934 | 0.29% | 18,430,520 |
| 2024-11-04 | 2024-10-31 | 54.253 | 324,735 | -587 | 0.29% | 17,617,895 |
| 2024-11-01 | 2024-10-30 | 54.662 | 325,322 | -7,627 | 0.29% | 17,782,822 |
| 2024-10-31 | 2024-10-29 | 55.327 | 332,949 | +293 | 0.29% | 18,421,056 |
| 2024-10-30 | 2024-10-28 | 57.219 | 332,656 | +685 | 0.29% | 19,034,216 |
| 2024-10-29 | 2024-10-25 | 55.583 | 331,971 | +1,564 | 0.29% | 18,451,821 |
| 2024-10-28 | 2024-10-24 | 54.969 | 330,407 | +1,369 | 0.29% | 18,162,150 |
| 2024-10-25 | 2024-10-23 | 57.270 | 329,038 | +783 | 0.29% | 18,844,023 |
| 2024-10-24 | 2024-10-22 | 53.997 | 328,255 | -978 | 0.29% | 17,724,942 |
| 2024-10-23 | 2024-10-21 | 53.230 | 329,233 | -294 | 0.29% | 17,525,226 |
| 2024-10-22 | 2024-10-18 | 54.049 | 329,527 | -1,368 | 0.29% | 17,810,476 |
| 2024-10-21 | 2024-10-17 | 50.009 | 330,895 | +1,075 | 0.29% | 16,547,737 |
| 2024-10-18 | 2024-10-16 | 52.003 | 329,820 | +9,485 | 0.29% | 17,151,712 |
| 2024-10-17 | 2024-10-15 | 55.071 | 320,335 | +3,520 | 0.28% | 17,641,262 |
| 2024-10-16 | 2024-10-14 | 59.776 | 316,815 | -5,965 | 0.28% | 18,937,812 |
| 2024-10-15 | 2024-10-10 | 63.406 | 322,780 | +81,160 | 0.28% | 20,466,230 |
| 2024-10-14 | 2024-10-09 | 61.770 | 241,620 | -4,792 | 0.21% | 14,924,829 |
| 2024-10-10 | 2024-10-08 | 65.451 | 246,412 | +21,708 | 0.22% | 16,128,032 |
| 2024-10-09 | 2024-10-07 | 80.076 | 224,704 | +45,860 | 0.20% | 17,993,353 |
| 2024-10-08 | 2024-10-04 | 77.008 | 178,844 | -2,640 | 0.16% | 13,772,377 |
| 2024-10-07 | 2024-10-03 | 73.224 | 181,484 | +26,792 | 0.16% | 13,288,957 |
| 2024-10-04 | 2024-10-02 | 79.155 | 154,692 | +54,758 | 0.14% | 12,244,706 |
| 2024-10-03 | 2024-09-30 | 77.008 | 99,934 | -21,121 | 0.09% | 7,695,694 |
| 2024-10-02 | 2024-09-27 | 60.134 | 121,055 | -15,254 | 0.11% | 7,279,467 |
| 2024-09-30 | 2024-09-26 | 52.821 | 136,309 | -6,551 | 0.12% | 7,200,032 |
| 2024-09-27 | 2024-09-25 | 45.714 | 142,860 | -22,099 | 0.13% | 6,530,670 |
| 2024-09-26 | 2024-09-24 | 45.612 | 164,959 | +18,774 | 0.14% | 7,524,028 |
| 2024-09-25 | 2024-09-23 | 42.850 | 146,185 | +978 | 0.13% | 6,264,067 |
| 2024-09-24 | 2024-09-20 | 42.288 | 145,207 | -98 | 0.13% | 6,140,484 |
| 2024-09-23 | 2024-09-19 | 42.134 | 145,305 | -1,760 | 0.13% | 6,122,338 |
| 2024-09-20 | 2024-09-17 | 40.498 | 147,065 | +98 | 0.13% | 5,955,854 |
| 2024-09-17 | 2024-09-13 | 40.754 | 146,967 | -98 | 0.13% | 5,989,460 |
| 2024-09-16 | 2024-09-12 | 41.009 | 147,065 | +1,956 | 0.13% | 6,031,054 |
| 2024-09-12 | 2024-09-10 | 40.907 | 145,109 | -978 | 0.13% | 5,936,000 |
| 2024-09-11 | 2024-09-09 | 41.572 | 146,087 | +2,934 | 0.13% | 6,073,117 |
| 2024-09-09 | 2024-09-04 | 43.464 | 143,153 | +391 | 0.13% | 6,221,985 |
| 2024-09-04 | 2024-09-02 | 44.691 | 142,762 | +6,453 | 0.13% | 6,380,190 |
| 2024-09-03 | 2024-08-30 | 46.788 | 136,309 | +294 | 0.12% | 6,377,569 |
| 2024-09-02 | 2024-08-29 | 47.452 | 136,015 | +978 | 0.12% | 6,454,228 |
| 2024-08-30 | 2024-08-28 | 49.856 | 135,037 | -294 | 0.12% | 6,732,354 |
| 2024-08-29 | 2024-08-27 | 50.111 | 135,331 | +98 | 0.12% | 6,781,612 |
| 2024-08-28 | 2024-08-26 | 50.827 | 135,233 | -98 | 0.12% | 6,873,511 |
| 2024-08-26 | 2024-08-22 | 50.265 | 135,331 | +1,565 | 0.12% | 6,802,372 |
| 2024-08-23 | 2024-08-21 | 50.725 | 133,766 | -783 | 0.12% | 6,785,267 |
| 2024-08-22 | 2024-08-20 | 50.572 | 134,549 | +196 | 0.12% | 6,804,345 |
| 2024-08-21 | 2024-08-19 | 51.287 | 134,353 | +1,565 | 0.12% | 6,890,613 |
| 2024-08-20 | 2024-08-16 | 51.287 | 132,788 | +5,084 | 0.12% | 6,810,348 |
| 2024-08-19 | 2024-08-15 | 51.901 | 127,704 | -3,911 | 0.11% | 6,627,963 |
| 2024-08-16 | 2024-08-14 | 51.901 | 131,615 | +1,956 | 0.12% | 6,830,948 |
| 2024-08-15 | 2024-08-13 | 53.640 | 129,659 | +3,715 | 0.11% | 6,954,849 |
| 2024-08-14 | 2024-08-12 | 53.179 | 125,944 | +5,085 | 0.11% | 6,697,618 |
| 2024-08-12 | 2024-08-08 | 56.605 | 120,859 | -18,676 | 0.11% | 6,841,261 |
| 2024-08-09 | 2024-08-07 | 56.708 | 139,535 | -196 | 0.12% | 7,912,692 |
| 2024-08-08 | 2024-08-06 | 56.503 | 139,731 | -8,507 | 0.12% | 7,895,226 |
| 2024-08-07 | 2024-08-05 | 54.151 | 148,238 | +5,085 | 0.13% | 8,027,218 |
| 2024-08-02 | 2024-07-31 | 56.452 | 143,153 | -978 | 0.13% | 8,081,260 |
| 2024-08-01 | 2024-07-30 | 53.333 | 144,131 | +1,173 | 0.13% | 7,686,900 |
| 2024-07-31 | 2024-07-29 | 54.918 | 142,958 | +489 | 0.13% | 7,850,951 |
| 2024-07-30 | 2024-07-26 | 56.299 | 142,469 | +489 | 0.13% | 8,020,792 |
| 2024-07-29 | 2024-07-25 | 54.509 | 141,980 | -1,369 | 0.12% | 7,739,162 |
| 2024-07-26 | 2024-07-24 | 53.895 | 143,349 | -195 | 0.13% | 7,725,824 |
| 2024-07-25 | 2024-07-23 | 53.997 | 143,544 | +3,911 | 0.13% | 7,751,014 |
| 2024-07-24 | 2024-07-22 | 56.145 | 139,633 | +782 | 0.12% | 7,839,709 |
| 2024-07-23 | 2024-07-19 | 57.372 | 138,851 | -978 | 0.12% | 7,966,204 |
| 2024-07-22 | 2024-07-18 | 57.117 | 139,829 | +3,520 | 0.12% | 7,986,564 |
| 2024-07-19 | 2024-07-17 | 58.293 | 136,309 | -6,258 | 0.12% | 7,945,824 |
| 2024-07-18 | 2024-07-16 | 55.787 | 142,567 | -1,271 | 0.13% | 7,953,409 |
| 2024-07-17 | 2024-07-15 | 54.611 | 143,838 | +2,445 | 0.13% | 7,855,149 |
| 2024-07-16 | 2024-07-12 | 56.401 | 141,393 | -1,956 | 0.12% | 7,974,675 |
| 2024-07-15 | 2024-07-11 | 56.145 | 143,349 | -13,983 | 0.13% | 8,048,344 |
| 2024-07-12 | 2024-07-10 | 52.157 | 157,332 | -782 | 0.14% | 8,205,911 |
| 2024-07-11 | 2024-07-09 | 52.157 | 158,114 | +1,076 | 0.14% | 8,246,697 |
| 2024-07-10 | 2024-07-08 | 52.975 | 157,038 | +5,182 | 0.14% | 8,319,056 |
| 2024-07-09 | 2024-07-05 | 55.583 | 151,856 | -4,498 | 0.13% | 8,440,556 |
| 2024-07-08 | 2024-07-04 | 53.537 | 156,354 | +5,085 | 0.14% | 8,370,766 |
| 2024-07-05 | 2024-07-03 | 55.020 | 151,269 | -2,543 | 0.13% | 8,322,844 |
| 2024-07-03 | 2024-06-28 | 48.935 | 153,812 | +1,174 | 0.14% | 7,526,823 |
| 2024-07-02 | 2024-06-27 | 50.572 | 152,638 | +6,258 | 0.13% | 7,719,133 |
| 2024-06-28 | 2024-06-26 | 52.873 | 146,380 | -5,867 | 0.13% | 7,739,481 |
| 2024-06-27 | 2024-06-25 | 51.390 | 152,247 | +4,107 | 0.13% | 7,823,919 |
| 2024-06-26 | 2024-06-24 | 53.282 | 148,140 | +684 | 0.13% | 7,893,136 |
| 2024-06-25 | 2024-06-21 | 53.486 | 147,456 | +196 | 0.13% | 7,886,852 |
| 2024-06-24 | 2024-06-20 | 53.282 | 147,260 | -196 | 0.13% | 7,846,249 |
| 2024-06-21 | 2024-06-19 | 55.020 | 147,456 | +1,369 | 0.13% | 8,113,052 |
| 2024-06-19 | 2024-06-17 | 55.992 | 146,087 | +14,179 | 0.13% | 8,179,660 |
| 2024-06-18 | 2024-06-14 | 57.117 | 131,908 | +6,942 | 0.12% | 7,534,143 |
| 2024-06-17 | 2024-06-13 | 59.315 | 124,966 | +978 | 0.11% | 7,412,410 |
| 2024-06-14 | 2024-06-12 | 60.747 | 123,988 | +978 | 0.11% | 7,531,919 |
| 2024-06-13 | 2024-06-11 | 61.514 | 123,010 | +3,031 | 0.11% | 7,566,858 |
| 2024-06-12 | 2024-06-07 | 64.531 | 119,979 | -587 | 0.11% | 7,742,374 |
| 2024-06-11 | 2024-06-06 | 64.531 | 120,566 | -586 | 0.11% | 7,780,254 |
| 2024-06-07 | 2024-06-05 | 65.963 | 121,152 | -8,605 | 0.11% | 7,991,528 |
| 2024-06-06 | 2024-06-04 | 68.483 | 129,757 | -3,129 | 0.11% | 8,886,086 |
| 2024-06-05 | 2024-06-03 | 64.538 | 132,886 | +15,011 | 0.12% | 8,576,153 |
| 2024-06-04 | 2024-05-31 | 65.590 | 117,875 | +6,844 | 0.11% | 7,731,378 |
| 2024-06-03 | 2024-05-30 | 67.273 | 111,031 | +12,263 | 0.10% | 7,469,363 |
| 2024-05-31 | 2024-05-29 | 70.955 | 98,768 | +1,711 | 0.09% | 7,008,046 |
| 2024-05-30 | 2024-05-28 | 72.007 | 97,057 | +95 | 0.09% | 6,988,743 |
| 2024-05-29 | 2024-05-27 | 71.954 | 96,962 | +1,141 | 0.09% | 6,976,802 |
| 2024-05-28 | 2024-05-24 | 72.322 | 95,821 | +1,140 | 0.09% | 6,929,983 |
| 2024-05-27 | 2024-05-23 | 74.426 | 94,681 | +3,042 | 0.09% | 7,046,736 |
| 2024-05-24 | 2024-05-22 | 77.845 | 91,639 | -950 | 0.08% | 7,133,634 |
| 2024-05-23 | 2024-05-21 | 77.109 | 92,589 | +6,749 | 0.08% | 7,139,407 |
| 2024-05-22 | 2024-05-20 | 79.949 | 85,840 | -1,996 | 0.08% | 6,862,811 |
| 2024-05-21 | 2024-05-17 | 78.476 | 87,836 | -2,567 | 0.08% | 6,893,029 |
| 2024-05-20 | 2024-05-16 | 74.479 | 90,403 | -14,734 | 0.08% | 6,733,097 |
| 2024-05-17 | 2024-05-14 | 71.849 | 105,137 | -475 | 0.10% | 7,553,966 |
| 2024-05-14 | 2024-05-10 | 72.585 | 105,612 | -11,788 | 0.10% | 7,665,864 |
| 2024-05-13 | 2024-05-09 | 70.060 | 117,400 | -3,707 | 0.11% | 8,225,098 |
| 2024-05-10 | 2024-05-08 | 68.114 | 121,107 | +16,730 | 0.11% | 8,249,123 |
| 2024-05-09 | 2024-05-07 | 71.691 | 104,377 | +1,521 | 0.09% | 7,482,891 |
| 2024-05-08 | 2024-05-06 | 72.848 | 102,856 | +2,187 | 0.09% | 7,492,869 |
| 2024-05-06 | 2024-05-02 | 75.425 | 100,669 | -2,947 | 0.09% | 7,593,005 |
| 2024-05-03 | 2024-04-30 | 73.164 | 103,616 | -2,947 | 0.09% | 7,580,934 |
| 2024-05-02 | 2024-04-29 | 73.848 | 106,563 | -2,567 | 0.10% | 7,869,412 |
| 2024-04-30 | 2024-04-26 | 72.585 | 109,130 | -5,703 | 0.10% | 7,921,219 |
| 2024-04-29 | 2024-04-25 | 70.902 | 114,833 | +6,749 | 0.10% | 8,141,892 |
| 2024-04-23 | 2024-04-19 | 66.536 | 108,084 | -3,993 | 0.10% | 7,191,520 |
| 2024-04-22 | 2024-04-18 | 69.903 | 112,077 | -285 | 0.10% | 7,834,481 |
| 2024-04-18 | 2024-04-16 | 68.903 | 112,362 | +3,422 | 0.10% | 7,742,113 |
| 2024-04-17 | 2024-04-15 | 71.586 | 108,940 | +3,518 | 0.10% | 7,798,557 |
| 2024-04-16 | 2024-04-12 | 71.744 | 105,422 | -2,852 | 0.10% | 7,563,353 |
| 2024-04-15 | 2024-04-11 | 75.373 | 108,274 | +1,331 | 0.10% | 8,160,920 |
| 2024-04-12 | 2024-04-10 | 76.267 | 106,943 | +17,776 | 0.10% | 8,156,223 |
| 2024-04-11 | 2024-04-09 | 78.792 | 89,167 | -2,947 | 0.08% | 7,025,621 |
| 2024-04-10 | 2024-04-08 | 78.266 | 92,114 | +1,901 | 0.08% | 7,209,370 |
| 2024-04-09 | 2024-04-05 | 79.844 | 90,213 | +1,902 | 0.08% | 7,202,938 |
| 2024-04-08 | 2024-04-03 | 81.474 | 88,311 | +2,376 | 0.08% | 7,195,069 |
| 2024-04-05 | 2024-04-02 | 81.790 | 85,935 | +2,282 | 0.08% | 7,028,606 |
| 2024-04-03 | 2024-03-28 | 82.053 | 83,653 | -2,092 | 0.08% | 6,863,962 |
| 2024-04-02 | 2024-03-27 | 76.477 | 85,745 | +1,901 | 0.08% | 6,557,555 |
| 2024-03-28 | 2024-03-26 | 79.738 | 83,844 | -1,711 | 0.08% | 6,685,593 |
| 2024-03-27 | 2024-03-25 | 80.001 | 85,555 | +1,711 | 0.08% | 6,844,526 |
| 2024-03-26 | 2024-03-22 | 78.950 | 83,844 | -475 | 0.08% | 6,619,443 |
| 2024-03-22 | 2024-03-20 | 81.211 | 84,319 | -285 | 0.08% | 6,847,649 |
| 2024-03-21 | 2024-03-19 | 82.474 | 84,604 | -190 | 0.08% | 6,977,594 |
| 2024-03-19 | 2024-03-15 | 84.788 | 84,794 | -1,901 | 0.08% | 7,189,504 |
| 2024-03-18 | 2024-03-14 | 82.947 | 86,695 | +10,932 | 0.08% | 7,191,086 |
| 2024-03-15 | 2024-03-13 | 83.526 | 75,763 | -4,278 | 0.07% | 6,328,145 |
| 2024-03-14 | 2024-03-12 | 81.264 | 80,041 | +380 | 0.07% | 6,504,437 |
| 2024-03-13 | 2024-03-11 | 77.740 | 79,661 | -1,901 | 0.07% | 6,192,827 |
| 2024-03-12 | 2024-03-08 | 74.847 | 81,562 | +2,376 | 0.07% | 6,104,661 |
| 2024-03-11 | 2024-03-07 | 75.846 | 79,186 | +286 | 0.07% | 6,005,960 |
| 2024-03-08 | 2024-03-06 | 78.424 | 78,900 | -2,187 | 0.07% | 6,187,617 |
| 2024-03-07 | 2024-03-05 | 76.793 | 81,087 | +2,187 | 0.07% | 6,226,914 |
| 2024-03-06 | 2024-03-04 | 78.897 | 78,900 | +190 | 0.07% | 6,224,966 |
| 2024-03-05 | 2024-03-01 | 81.316 | 78,710 | -1,902 | 0.07% | 6,400,415 |
| 2024-03-04 | 2024-02-29 | 80.896 | 80,612 | +761 | 0.07% | 6,521,159 |
| 2024-03-01 | 2024-02-28 | 80.738 | 79,851 | +1,901 | 0.07% | 6,446,997 |
| 2024-02-29 | 2024-02-27 | 82.684 | 77,950 | +1,806 | 0.07% | 6,445,215 |
| 2024-02-28 | 2024-02-26 | 83.105 | 76,144 | -1,426 | 0.07% | 6,327,928 |
| 2024-02-27 | 2024-02-23 | 85.366 | 77,570 | +1,426 | 0.07% | 6,621,876 |
| 2024-02-26 | 2024-02-22 | 84.998 | 76,144 | -1,996 | 0.07% | 6,472,109 |
| 2024-02-23 | 2024-02-21 | 84.209 | 78,140 | +285 | 0.07% | 6,580,115 |
| 2024-02-22 | 2024-02-20 | 80.212 | 77,855 | -2,471 | 0.07% | 6,244,894 |
| 2024-02-21 | 2024-02-19 | 81.632 | 80,326 | +4,277 | 0.07% | 6,557,173 |
| 2024-02-20 | 2024-02-16 | 90.731 | 76,049 | +381 | 0.07% | 6,900,036 |
| 2024-02-19 | 2024-02-15 | 85.840 | 75,668 | -2,472 | 0.07% | 6,495,329 |
| 2024-02-16 | 2024-02-14 | 82.789 | 78,140 | -1,236 | 0.07% | 6,469,145 |
| 2024-02-15 | 2024-02-09 | 78.792 | 79,376 | -1,521 | 0.07% | 6,254,171 |
| 2024-02-14 | 2024-02-07 | 77.214 | 80,897 | -475 | 0.07% | 6,246,363 |
| 2024-02-08 | 2024-02-06 | 76.740 | 81,372 | -3,897 | 0.07% | 6,244,520 |
| 2024-02-06 | 2024-02-02 | 72.585 | 85,269 | +475 | 0.08% | 6,189,264 |
| 2024-02-05 | 2024-02-01 | 74.794 | 84,794 | -1,806 | 0.08% | 6,342,106 |
| 2024-02-02 | 2024-01-31 | 71.849 | 86,600 | +950 | 0.08% | 6,222,105 |
| 2024-02-01 | 2024-01-30 | 73.637 | 85,650 | +3,518 | 0.08% | 6,307,019 |
| 2024-01-31 | 2024-01-29 | 77.792 | 82,132 | -1,046 | 0.07% | 6,389,242 |
| 2024-01-30 | 2024-01-26 | 77.056 | 83,178 | +2,947 | 0.08% | 6,409,363 |
| 2024-01-29 | 2024-01-25 | 79.318 | 80,231 | -9,031 | 0.07% | 6,363,738 |
| 2024-01-26 | 2024-01-24 | 73.742 | 89,262 | +3,137 | 0.08% | 6,582,386 |
| 2024-01-25 | 2024-01-23 | 72.112 | 86,125 | +95 | 0.08% | 6,210,627 |
| 2024-01-24 | 2024-01-22 | 71.375 | 86,030 | +5,133 | 0.08% | 6,140,426 |
| 2024-01-23 | 2024-01-19 | 75.162 | 80,897 | -4,468 | 0.07% | 6,080,417 |
| 2024-01-22 | 2024-01-18 | 74.689 | 85,365 | -3,042 | 0.08% | 6,375,833 |
| 2024-01-19 | 2024-01-17 | 71.586 | 88,407 | +5,134 | 0.08% | 6,328,686 |
| 2024-01-17 | 2024-01-15 | 77.950 | 83,273 | +760 | 0.08% | 6,491,143 |
| 2024-01-16 | 2024-01-12 | 75.899 | 82,513 | -3,802 | 0.07% | 6,262,640 |
| 2024-01-15 | 2024-01-11 | 76.162 | 86,315 | -1,711 | 0.08% | 6,573,907 |
| 2024-01-12 | 2024-01-10 | 73.795 | 88,026 | +3,612 | 0.08% | 6,495,871 |
| 2024-01-11 | 2024-01-09 | 74.952 | 84,414 | -1,521 | 0.08% | 6,327,004 |
| 2024-01-10 | 2024-01-08 | 71.954 | 85,935 | +3,422 | 0.08% | 6,183,366 |
| 2024-01-08 | 2024-01-04 | 76.477 | 82,513 | +1,901 | 0.07% | 6,310,380 |
| 2024-01-05 | 2024-01-03 | 77.529 | 80,612 | -12,167 | 0.07% | 6,249,797 |
| 2024-01-04 | 2024-01-02 | 76.740 | 92,779 | +190 | 0.08% | 7,119,897 |
| 2024-01-02 | 2023-12-28 | 80.317 | 92,589 | -21,484 | 0.08% | 7,436,476 |
| 2023-12-29 | 2023-12-27 | 72.322 | 114,073 | +285 | 0.10% | 8,250,007 |
| 2023-12-28 | 2023-12-22 | 72.796 | 113,788 | +3,613 | 0.10% | 8,283,260 |
| 2023-12-27 | 2023-12-21 | 74.373 | 110,175 | -1,331 | 0.10% | 8,194,099 |
| 2023-12-22 | 2023-12-20 | 72.322 | 111,506 | +5,703 | 0.10% | 8,064,356 |
| 2023-12-20 | 2023-12-18 | 74.005 | 105,803 | -10,741 | 0.10% | 7,829,983 |
| 2023-12-19 | 2023-12-15 | 74.584 | 116,544 | +2,471 | 0.11% | 8,692,304 |
| 2023-12-15 | 2023-12-13 | 74.216 | 114,073 | +3,327 | 0.10% | 8,466,007 |
| 2023-12-13 | 2023-12-11 | 80.054 | 110,746 | -475 | 0.10% | 8,865,668 |
| 2023-12-12 | 2023-12-08 | 79.633 | 111,221 | +1,901 | 0.10% | 8,856,893 |
| 2023-12-08 | 2023-12-06 | 83.946 | 109,320 | -475 | 0.10% | 9,177,011 |
| 2023-12-07 | 2023-12-05 | 83.683 | 109,795 | -8,936 | 0.10% | 9,188,011 |
| 2023-12-06 | 2023-12-04 | 85.735 | 118,731 | -475 | 0.11% | 10,179,360 |
| 2023-12-05 | 2023-12-01 | 88.207 | 119,206 | +285 | 0.11% | 10,514,774 |
| 2023-12-01 | 2023-11-29 | 89.627 | 118,921 | +9,601 | 0.11% | 10,658,520 |
| 2023-11-30 | 2023-11-28 | 92.257 | 109,320 | -2,567 | 0.10% | 10,085,512 |
| 2023-11-29 | 2023-11-27 | 93.624 | 111,887 | +8,271 | 0.10% | 10,475,346 |
| 2023-11-28 | 2023-11-24 | 93.940 | 103,616 | +11,027 | 0.09% | 9,733,679 |
| 2023-11-24 | 2023-11-22 | 95.518 | 92,589 | +475 | 0.08% | 8,843,903 |
| 2023-11-23 | 2023-11-21 | 96.885 | 92,114 | -9,886 | 0.08% | 8,924,503 |
| 2023-11-22 | 2023-11-20 | 96.570 | 102,000 | +475 | 0.09% | 9,850,122 |
| 2023-11-21 | 2023-11-17 | 93.940 | 101,525 | +19,107 | 0.09% | 9,537,251 |
| 2023-11-20 | 2023-11-16 | 95.360 | 82,418 | -13,023 | 0.07% | 7,859,386 |
| 2023-11-17 | 2023-11-15 | 99.568 | 95,441 | +951 | 0.09% | 9,502,860 |
| 2023-11-16 | 2023-11-14 | 96.570 | 94,490 | -571 | 0.09% | 9,124,882 |
| 2023-11-15 | 2023-11-13 | 96.254 | 95,061 | +571 | 0.09% | 9,150,024 |
| 2023-11-14 | 2023-11-10 | 93.993 | 94,490 | -4,753 | 0.09% | 8,881,353 |
| 2023-11-13 | 2023-11-09 | 95.781 | 99,243 | +475 | 0.09% | 9,505,579 |
| 2023-11-10 | 2023-11-08 | 97.201 | 98,768 | -9,506 | 0.09% | 9,600,348 |
| 2023-11-09 | 2023-11-07 | 96.885 | 108,274 | +855 | 0.10% | 10,490,171 |
| 2023-11-08 | 2023-11-06 | 97.043 | 107,419 | +951 | 0.10% | 10,424,284 |
| 2023-11-07 | 2023-11-03 | 95.255 | 106,468 | -1,331 | 0.10% | 10,141,596 |
| 2023-11-06 | 2023-11-02 | 91.994 | 107,799 | +190 | 0.10% | 9,916,840 |
| 2023-11-02 | 2023-10-31 | 92.941 | 107,609 | -14,259 | 0.10% | 10,001,241 |
| 2023-11-01 | 2023-10-30 | 94.256 | 121,868 | -14,449 | 0.11% | 11,486,731 |
| 2023-10-31 | 2023-10-27 | 90.468 | 136,317 | -19,297 | 0.12% | 12,332,389 |
| 2023-10-30 | 2023-10-26 | 86.629 | 155,614 | +20,152 | 0.14% | 13,480,656 |
| 2023-10-26 | 2023-10-24 | 88.417 | 135,462 | +191 | 0.12% | 11,977,163 |
| 2023-10-25 | 2023-10-20 | 90.258 | 135,271 | -19,013 | 0.12% | 12,209,299 |
| 2023-10-24 | 2023-10-19 | 91.310 | 154,284 | -28,043 | 0.14% | 14,087,676 |
| 2023-10-20 | 2023-10-18 | 93.098 | 182,327 | +96 | 0.16% | 16,974,344 |
| 2023-10-19 | 2023-10-17 | 95.570 | 182,231 | -10,077 | 0.16% | 17,415,901 |
| 2023-10-18 | 2023-10-16 | 93.519 | 192,308 | -3,612 | 0.17% | 17,984,479 |
| 2023-10-17 | 2023-10-13 | 97.148 | 195,920 | +1,521 | 0.18% | 19,033,314 |
| 2023-10-16 | 2023-10-12 | 102.671 | 194,399 | -24,621 | 0.18% | 19,959,175 |
| 2023-10-13 | 2023-10-11 | 99.778 | 219,020 | -9,221 | 0.20% | 21,853,442 |
| 2023-10-12 | 2023-10-10 | 99.410 | 228,241 | -285 | 0.21% | 22,689,463 |
| 2023-10-11 | 2023-10-09 | 98.779 | 228,526 | +38,595 | 0.21% | 22,573,555 |
| 2023-10-10 | 2023-10-06 | 103.618 | 189,931 | -25,382 | 0.17% | 19,680,260 |
| 2023-10-09 | 2023-10-05 | 100.304 | 215,313 | -855 | 0.19% | 21,596,814 |
| 2023-10-06 | 2023-10-04 | 98.200 | 216,168 | +7,129 | 0.20% | 21,227,775 |
| 2023-10-05 | 2023-10-03 | 101.093 | 209,039 | +9,031 | 0.19% | 21,132,431 |
| 2023-10-04 | 2023-09-29 | 109.299 | 200,008 | -1,045 | 0.18% | 21,860,579 |
| 2023-10-03 | 2023-09-28 | 105.932 | 201,053 | +10,456 | 0.18% | 21,297,998 |
| 2023-09-28 | 2023-09-26 | 108.036 | 190,597 | +1,236 | 0.17% | 20,591,370 |
| 2023-09-27 | 2023-09-25 | 109.719 | 189,361 | +4,753 | 0.17% | 20,776,558 |
| 2023-09-26 | 2023-09-22 | 111.613 | 184,608 | +95 | 0.17% | 20,604,622 |
| 2023-09-25 | 2023-09-21 | 107.300 | 184,513 | +17,586 | 0.17% | 19,798,208 |
| 2023-09-20 | 2023-09-18 | 116.978 | 166,927 | -1,140 | 0.15% | 19,526,757 |
| 2023-09-19 | 2023-09-15 | 113.506 | 168,067 | -19,013 | 0.15% | 19,076,673 |
| 2023-09-18 | 2023-09-14 | 110.561 | 187,080 | +286 | 0.17% | 20,683,728 |
| 2023-09-15 | 2023-09-13 | 111.508 | 186,794 | +380 | 0.17% | 20,828,958 |
| 2023-09-14 | 2023-09-12 | 112.980 | 186,414 | +18,632 | 0.17% | 21,061,124 |
| 2023-09-13 | 2023-09-11 | 114.664 | 167,782 | +3,232 | 0.15% | 19,238,474 |
| 2023-09-12 | 2023-09-07 | 113.191 | 164,550 | +17,111 | 0.15% | 18,625,541 |
| 2023-09-11 | 2023-09-06 | 116.873 | 147,439 | +10,456 | 0.13% | 17,231,583 |
| 2023-09-07 | 2023-09-05 | 120.029 | 136,983 | -10,932 | 0.12% | 16,441,865 |
| 2023-09-06 | 2023-09-04 | 120.870 | 147,915 | -7,604 | 0.13% | 17,878,496 |
| 2023-09-05 | 2023-08-31 | 110.771 | 155,519 | +33,556 | 0.14% | 17,227,036 |
| 2023-09-04 | 2023-08-30 | 114.348 | 121,963 | +12,358 | 0.11% | 13,946,216 |
| 2023-08-31 | 2023-08-29 | 115.821 | 109,605 | +475 | 0.10% | 12,694,524 |
| 2023-08-30 | 2023-08-28 | 113.506 | 109,130 | -10,266 | 0.10% | 12,386,949 |
| 2023-08-29 | 2023-08-25 | 111.297 | 119,396 | +19,487 | 0.11% | 13,288,446 |
| 2023-08-28 | 2023-08-24 | 114.453 | 99,909 | +5,514 | 0.09% | 11,434,897 |
| 2023-08-25 | 2023-08-23 | 113.191 | 94,395 | +9,506 | 0.09% | 10,684,643 |
| 2023-08-24 | 2023-08-22 | 116.452 | 84,889 | +760 | 0.08% | 9,885,481 |
| 2023-08-23 | 2023-08-21 | 117.925 | 84,129 | +3,137 | 0.08% | 9,920,877 |
| 2023-08-22 | 2023-08-18 | 116.873 | 80,992 | -855 | 0.07% | 9,465,748 |
| 2023-08-21 | 2023-08-17 | 121.501 | 81,847 | -666 | 0.07% | 9,944,512 |
| 2023-08-18 | 2023-08-16 | 116.873 | 82,513 | -21,198 | 0.07% | 9,643,511 |
| 2023-08-17 | 2023-08-15 | 114.348 | 103,711 | +475 | 0.09% | 11,859,138 |
| 2023-08-16 | 2023-08-14 | 116.031 | 103,236 | +951 | 0.09% | 11,978,583 |
| 2023-08-15 | 2023-08-11 | 118.451 | 102,285 | +19,202 | 0.09% | 12,115,716 |
| 2023-08-14 | 2023-08-10 | 122.448 | 83,083 | +7,225 | 0.08% | 10,173,348 |
| 2023-08-11 | 2023-08-09 | 126.235 | 75,858 | -4,849 | 0.07% | 9,575,939 |
| 2023-08-10 | 2023-08-08 | 126.025 | 80,707 | +9,411 | 0.07% | 10,171,073 |
| 2023-08-09 | 2023-08-07 | 127.813 | 71,296 | +951 | 0.06% | 9,112,556 |
| 2023-08-08 | 2023-08-04 | 131.916 | 70,345 | -13,499 | 0.06% | 9,279,606 |
| 2023-08-07 | 2023-08-03 | 126.445 | 83,844 | +1,331 | 0.08% | 10,601,693 |
| 2023-08-04 | 2023-08-02 | 125.814 | 82,513 | -1,331 | 0.07% | 10,381,313 |
| 2023-08-03 | 2023-08-01 | 126.761 | 83,844 | +3,803 | 0.08% | 10,628,153 |
| 2023-08-02 | 2023-07-31 | 130.758 | 80,041 | +380 | 0.07% | 10,466,040 |
| 2023-08-01 | 2023-07-28 | 132.336 | 79,661 | -475 | 0.07% | 10,542,052 |
| 2023-07-31 | 2023-07-27 | 124.131 | 80,136 | +6,179 | 0.07% | 9,947,373 |
| 2023-07-28 | 2023-07-26 | 120.344 | 73,957 | -26,237 | 0.07% | 8,900,288 |
| 2023-07-27 | 2023-07-25 | 117.504 | 100,194 | -5,228 | 0.09% | 11,773,176 |
| 2023-07-26 | 2023-07-24 | 108.036 | 105,422 | +4,182 | 0.10% | 11,389,389 |
| 2023-07-25 | 2023-07-21 | 111.823 | 101,240 | +9,506 | 0.09% | 11,320,983 |
| 2023-07-24 | 2023-07-20 | 111.402 | 91,734 | +856 | 0.08% | 10,219,392 |
| 2023-07-21 | 2023-07-19 | 113.822 | 90,878 | +11,407 | 0.08% | 10,343,911 |
| 2023-07-20 | 2023-07-18 | 114.558 | 79,471 | +19,678 | 0.07% | 9,104,064 |
| 2023-07-19 | 2023-07-14 | 118.661 | 59,793 | -380 | 0.05% | 7,095,095 |
| 2023-07-18 | 2023-07-13 | 120.239 | 60,173 | -2,092 | 0.05% | 7,235,135 |
| 2023-07-14 | 2023-07-12 | 117.165 | 62,265 | +1,141 | 0.06% | 7,295,249 |
| 2023-07-13 | 2023-07-11 | 117.271 | 61,124 | +2,745 | 0.06% | 7,168,045 |
| 2023-07-12 | 2023-07-10 | 117.165 | 58,379 | -5,942 | 0.05% | 6,839,947 |
| 2023-07-10 | 2023-07-06 | 111.439 | 64,321 | +9,714 | 0.06% | 7,167,857 |
| 2023-07-06 | 2023-07-04 | 117.907 | 54,607 | +944 | 0.05% | 6,438,533 |
| 2023-07-05 | 2023-07-03 | 116.740 | 53,663 | -95 | 0.05% | 6,264,640 |
| 2023-07-04 | 2023-06-30 | 112.393 | 53,758 | -660 | 0.05% | 6,042,029 |
| 2023-07-03 | 2023-06-29 | 113.559 | 54,418 | +1,415 | 0.05% | 6,179,678 |
| 2023-06-29 | 2023-06-27 | 123.314 | 53,003 | +283 | 0.05% | 6,536,029 |
| 2023-06-28 | 2023-06-26 | 122.466 | 52,720 | +94 | 0.05% | 6,456,412 |
| 2023-06-27 | 2023-06-23 | 126.707 | 52,626 | +566 | 0.05% | 6,668,100 |
| 2023-06-26 | 2023-06-21 | 128.722 | 52,060 | +943 | 0.05% | 6,701,263 |
| 2023-06-23 | 2023-06-20 | 136.780 | 51,117 | -943 | 0.05% | 6,991,798 |
| 2023-06-21 | 2023-06-19 | 140.279 | 52,060 | -2,547 | 0.05% | 7,302,942 |
| 2023-06-20 | 2023-06-16 | 142.294 | 54,607 | -3,300 | 0.05% | 7,770,244 |
| 2023-06-19 | 2023-06-15 | 141.764 | 57,907 | +11,034 | 0.05% | 8,209,114 |
| 2023-06-16 | 2023-06-14 | 131.903 | 46,873 | -377 | 0.04% | 6,182,683 |
| 2023-06-13 | 2023-06-09 | 128.510 | 47,250 | -189 | 0.04% | 6,072,091 |
| 2023-06-12 | 2023-06-08 | 128.510 | 47,439 | +1,886 | 0.04% | 6,096,379 |
| 2023-06-09 | 2023-06-07 | 126.919 | 45,553 | +2,641 | 0.04% | 5,781,559 |
| 2023-06-08 | 2023-06-06 | 125.859 | 42,912 | +377 | 0.04% | 5,400,865 |
| 2023-06-07 | 2023-06-05 | 130.524 | 42,535 | +1,226 | 0.04% | 5,551,858 |
| 2023-06-06 | 2023-06-02 | 133.069 | 41,309 | -15,750 | 0.04% | 5,496,956 |
| 2023-06-05 | 2023-06-01 | 128.616 | 57,059 | +95 | 0.05% | 7,338,694 |
| 2023-06-02 | 2023-05-31 | 132.115 | 56,964 | +94 | 0.05% | 7,525,794 |
| 2023-06-01 | 2023-05-30 | 136.462 | 56,870 | -94 | 0.05% | 7,760,605 |
| 2023-05-31 | 2023-05-29 | 136.886 | 56,964 | +848 | 0.05% | 7,797,593 |
| 2023-05-29 | 2023-05-24 | 143.142 | 56,116 | -188 | 0.05% | 8,032,566 |
| 2023-05-24 | 2023-05-22 | 150.034 | 56,304 | +377 | 0.05% | 8,447,526 |
| 2023-05-23 | 2023-05-19 | 144.733 | 55,927 | -1,226 | 0.05% | 8,094,462 |
| 2023-05-22 | 2023-05-18 | 145.581 | 57,153 | -660 | 0.05% | 8,320,384 |
| 2023-05-19 | 2023-05-17 | 147.065 | 57,813 | -189 | 0.05% | 8,502,288 |
| 2023-05-18 | 2023-05-16 | 152.473 | 58,002 | -2,923 | 0.05% | 8,843,734 |
| 2023-05-17 | 2023-05-15 | 155.336 | 60,925 | -378 | 0.06% | 9,463,831 |
| 2023-05-16 | 2023-05-12 | 150.988 | 61,303 | -4,338 | 0.06% | 9,256,047 |
| 2023-05-15 | 2023-05-11 | 158.411 | 65,641 | +189 | 0.06% | 10,398,235 |
| 2023-05-12 | 2023-05-10 | 155.018 | 65,452 | -472 | 0.06% | 10,146,216 |
| 2023-05-11 | 2023-05-09 | 159.259 | 65,924 | +283 | 0.06% | 10,498,985 |
| 2023-05-10 | 2023-05-08 | 162.228 | 65,641 | -283 | 0.06% | 10,648,794 |
| 2023-05-09 | 2023-05-05 | 163.712 | 65,924 | +755 | 0.06% | 10,792,565 |
| 2023-05-08 | 2023-05-04 | 162.864 | 65,169 | +3,018 | 0.06% | 10,613,683 |
| 2023-05-05 | 2023-05-03 | 170.710 | 62,151 | +1,226 | 0.06% | 10,609,815 |
| 2023-05-04 | 2023-05-02 | 170.074 | 60,925 | +1,697 | 0.06% | 10,361,765 |
| 2023-05-03 | 2023-04-28 | 177.496 | 59,228 | +943 | 0.05% | 10,512,750 |
| 2023-04-28 | 2023-04-26 | 182.374 | 58,285 | -4,055 | 0.05% | 10,629,653 |
| 2023-04-27 | 2023-04-25 | 180.253 | 62,340 | +2,735 | 0.06% | 11,236,978 |
| 2023-04-26 | 2023-04-24 | 182.692 | 59,605 | +3,489 | 0.05% | 10,889,346 |
| 2023-04-25 | 2023-04-21 | 187.887 | 56,116 | -282 | 0.05% | 10,543,487 |
| 2023-04-24 | 2023-04-20 | 193.825 | 56,398 | +377 | 0.05% | 10,931,348 |
| 2023-04-21 | 2023-04-19 | 198.809 | 56,021 | +283 | 0.05% | 11,137,455 |
| 2023-04-20 | 2023-04-18 | 201.459 | 55,738 | -283 | 0.05% | 11,228,941 |
| 2023-04-19 | 2023-04-17 | 202.308 | 56,021 | -660 | 0.05% | 11,333,474 |
| 2023-04-18 | 2023-04-14 | 196.158 | 56,681 | -378 | 0.05% | 11,118,420 |
| 2023-04-17 | 2023-04-13 | 197.642 | 57,059 | +1,321 | 0.05% | 11,277,268 |
| 2023-04-14 | 2023-04-12 | 195.416 | 55,738 | +1,509 | 0.05% | 10,892,073 |
| 2023-04-13 | 2023-04-11 | 198.066 | 54,229 | +283 | 0.05% | 10,740,940 |
| 2023-04-12 | 2023-04-06 | 198.809 | 53,946 | +566 | 0.05% | 10,724,927 |
| 2023-04-11 | 2023-04-04 | 192.977 | 53,380 | +2,357 | 0.05% | 10,301,104 |
| 2023-04-06 | 2023-04-03 | 205.489 | 51,023 | +1,321 | 0.05% | 10,484,642 |
| 2023-04-04 | 2023-03-31 | 205.807 | 49,702 | -189 | 0.05% | 10,229,001 |
| 2023-04-03 | 2023-03-30 | 212.911 | 49,891 | +2,075 | 0.05% | 10,622,329 |
| 2023-03-31 | 2023-03-29 | 204.004 | 47,816 | +849 | 0.04% | 9,754,660 |
| 2023-03-30 | 2023-03-28 | 201.459 | 46,967 | -1,226 | 0.04% | 9,461,941 |
| 2023-03-29 | 2023-03-27 | 203.474 | 48,193 | -189 | 0.04% | 9,806,020 |
| 2023-03-28 | 2023-03-24 | 207.821 | 48,382 | +283 | 0.04% | 10,054,806 |
| 2023-03-27 | 2023-03-23 | 206.761 | 48,099 | +3,867 | 0.04% | 9,944,993 |
| 2023-03-24 | 2023-03-22 | 204.958 | 44,232 | +94 | 0.04% | 9,065,719 |
| 2023-03-21 | 2023-03-17 | 209.412 | 44,138 | +2,264 | 0.04% | 9,243,013 |
| 2023-03-20 | 2023-03-16 | 202.520 | 41,874 | -95 | 0.04% | 8,480,308 |
| 2023-03-17 | 2023-03-15 | 203.792 | 41,969 | -283 | 0.04% | 8,552,948 |
| 2023-03-16 | 2023-03-14 | 203.580 | 42,252 | +95 | 0.04% | 8,601,661 |
| 2023-03-14 | 2023-03-10 | 200.505 | 42,157 | -95 | 0.04% | 8,452,692 |
| 2023-03-13 | 2023-03-09 | 208.457 | 42,252 | +4,716 | 0.04% | 8,807,743 |
| 2023-03-10 | 2023-03-08 | 209.836 | 37,536 | +377 | 0.03% | 7,876,397 |
| 2023-03-09 | 2023-03-07 | 212.275 | 37,159 | -1,415 | 0.03% | 7,887,909 |
| 2023-03-08 | 2023-03-06 | 218.636 | 38,574 | -1,603 | 0.04% | 8,433,681 |
| 2023-03-07 | 2023-03-03 | 220.545 | 40,177 | +472 | 0.04% | 8,860,835 |
| 2023-03-06 | 2023-03-02 | 217.788 | 39,705 | +6,602 | 0.04% | 8,647,279 |
| 2023-03-03 | 2023-03-01 | 215.880 | 33,103 | +282 | 0.03% | 7,146,262 |
| 2023-03-02 | 2023-02-28 | 210.048 | 32,821 | +1,038 | 0.03% | 6,893,981 |
| 2023-03-01 | 2023-02-27 | 213.335 | 31,783 | -189 | 0.03% | 6,780,421 |
| 2023-02-28 | 2023-02-24 | 216.728 | 31,972 | +378 | 0.03% | 6,929,223 |
| 2023-02-27 | 2023-02-23 | 214.395 | 31,594 | +94 | 0.03% | 6,773,601 |
| 2023-02-24 | 2023-02-22 | 216.092 | 31,500 | -94 | 0.03% | 6,806,887 |
| 2023-02-23 | 2023-02-21 | 220.333 | 31,594 | +1,037 | 0.03% | 6,961,198 |
| 2023-02-22 | 2023-02-20 | 227.967 | 30,557 | +189 | 0.03% | 6,965,992 |
| 2023-02-21 | 2023-02-17 | 226.483 | 30,368 | +283 | 0.03% | 6,877,827 |
| 2023-02-20 | 2023-02-16 | 231.148 | 30,085 | -849 | 0.03% | 6,954,090 |
| 2023-02-17 | 2023-02-15 | 226.695 | 30,934 | -29,237 | 0.03% | 7,012,576 |
| 2023-02-15 | 2023-02-13 | 234.541 | 60,171 | +660 | 0.05% | 14,112,572 |
| 2023-02-14 | 2023-02-10 | 229.664 | 59,511 | +9,431 | 0.05% | 13,667,514 |
| 2023-02-13 | 2023-02-09 | 232.845 | 50,080 | +566 | 0.05% | 11,660,857 |
| 2023-02-10 | 2023-02-08 | 226.907 | 49,514 | +1,887 | 0.05% | 11,235,066 |
| 2023-02-08 | 2023-02-06 | 232.845 | 47,627 | -5,565 | 0.04% | 11,089,690 |
| 2023-02-07 | 2023-02-03 | 242.812 | 53,192 | -5,847 | 0.05% | 12,915,631 |
| 2023-02-06 | 2023-02-02 | 251.082 | 59,039 | -755 | 0.05% | 14,823,628 |
| 2023-02-02 | 2023-01-31 | 254.263 | 59,794 | -14,429 | 0.05% | 15,203,396 |
| 2023-02-01 | 2023-01-30 | 252.566 | 74,223 | +2,829 | 0.07% | 18,746,236 |
| 2023-01-31 | 2023-01-27 | 292.858 | 71,394 | -943 | 0.07% | 20,908,324 |
| 2023-01-30 | 2023-01-26 | 290.950 | 72,337 | -94 | 0.07% | 21,046,429 |
| 2023-01-27 | 2023-01-20 | 269.319 | 72,431 | +848 | 0.07% | 19,507,069 |
| 2023-01-26 | 2023-01-19 | 266.350 | 71,583 | +378 | 0.07% | 19,066,165 |
| 2023-01-20 | 2023-01-18 | 257.232 | 71,205 | +94 | 0.06% | 18,316,189 |
| 2023-01-18 | 2023-01-16 | 255.959 | 71,111 | +377 | 0.06% | 18,201,529 |
| 2023-01-17 | 2023-01-13 | 252.354 | 70,734 | +94 | 0.06% | 17,850,032 |
| 2023-01-16 | 2023-01-12 | 245.992 | 70,640 | -94 | 0.06% | 17,376,908 |
| 2023-01-13 | 2023-01-11 | 259.352 | 70,734 | -471 | 0.06% | 18,345,033 |
| 2023-01-12 | 2023-01-10 | 266.563 | 71,205 | +283 | 0.06% | 18,980,585 |
| 2023-01-11 | 2023-01-09 | 258.716 | 70,922 | +3,206 | 0.06% | 18,348,672 |
| 2023-01-10 | 2023-01-06 | 255.111 | 67,716 | +1,320 | 0.06% | 17,275,107 |
| 2023-01-09 | 2023-01-05 | 257.868 | 66,396 | +1,038 | 0.06% | 17,121,402 |
| 2023-01-06 | 2023-01-04 | 242.599 | 65,358 | +566 | 0.06% | 15,855,816 |
| 2023-01-05 | 2023-01-03 | 237.510 | 64,792 | +188 | 0.06% | 15,388,746 |
| 2023-01-04 | 2022-12-30 | 243.872 | 64,604 | -94 | 0.06% | 15,755,097 |
| 2023-01-03 | 2022-12-29 | 247.689 | 64,698 | -2,075 | 0.06% | 16,024,981 |
| 2022-12-30 | 2022-12-28 | 242.175 | 66,773 | +1,981 | 0.06% | 16,170,774 |
| 2022-12-29 | 2022-12-23 | 242.599 | 64,792 | -95 | 0.06% | 15,718,505 |
| 2022-12-28 | 2022-12-22 | 237.934 | 64,887 | -471 | 0.06% | 15,438,830 |
| 2022-12-22 | 2022-12-20 | 225.422 | 65,358 | -283 | 0.06% | 14,733,158 |
| 2022-12-21 | 2022-12-19 | 227.755 | 65,641 | +94 | 0.06% | 14,950,072 |
| 2022-12-20 | 2022-12-16 | 233.693 | 65,547 | -2,452 | 0.06% | 15,317,865 |
| 2022-12-16 | 2022-12-14 | 227.967 | 67,999 | -471 | 0.06% | 15,501,539 |
| 2022-12-15 | 2022-12-13 | 221.181 | 68,470 | +565 | 0.06% | 15,144,274 |
| 2022-12-14 | 2022-12-12 | 224.786 | 67,905 | +2,264 | 0.06% | 15,264,108 |
| 2022-12-13 | 2022-12-09 | 226.271 | 65,641 | +472 | 0.06% | 14,852,632 |
| 2022-12-12 | 2022-12-08 | 223.514 | 65,169 | +28,482 | 0.06% | 14,566,174 |
| 2022-12-09 | 2022-12-07 | 212.062 | 36,687 | +25,370 | 0.03% | 7,779,936 |
| 2022-12-08 | 2022-12-06 | 211.956 | 11,317 | +1,320 | 0.01% | 2,398,711 |
| 2022-12-07 | 2022-12-05 | 217.152 | 9,997 | -943 | 0.01% | 2,170,868 |
| 2022-12-06 | 2022-12-02 | 206.761 | 10,940 | +1,037 | 0.01% | 2,261,964 |
| 2022-12-05 | 2022-12-01 | 213.123 | 9,903 | -1,320 | 0.01% | 2,110,555 |
| 2022-12-02 | 2022-11-30 | 208.033 | 11,223 | -2,358 | 0.01% | 2,334,758 |
| 2022-12-01 | 2022-11-29 | 192.447 | 13,581 | -1,037 | 0.01% | 2,613,619 |
| 2022-11-30 | 2022-11-28 | 182.586 | 14,618 | +188 | 0.01% | 2,669,039 |
| 2022-11-29 | 2022-11-25 | 178.132 | 14,430 | +660 | 0.01% | 2,570,452 |
| 2022-11-28 | 2022-11-24 | 183.116 | 13,770 | +283 | 0.01% | 2,521,507 |
| 2022-11-25 | 2022-11-23 | 183.222 | 13,487 | -1,037 | 0.01% | 2,471,115 |
| 2022-11-24 | 2022-11-22 | 185.449 | 14,524 | -94 | 0.01% | 2,693,456 |
| 2022-11-23 | 2022-11-21 | 184.812 | 14,618 | -95 | 0.01% | 2,701,588 |
| 2022-11-22 | 2022-11-18 | 189.584 | 14,713 | -377 | 0.01% | 2,789,347 |
| 2022-11-21 | 2022-11-17 | 188.099 | 15,090 | +3,301 | 0.01% | 2,838,420 |
| 2022-11-18 | 2022-11-16 | 190.326 | 11,789 | -1,509 | 0.01% | 2,243,754 |
| 2022-11-17 | 2022-11-15 | 185.555 | 13,298 | -94 | 0.01% | 2,467,506 |
| 2022-11-16 | 2022-11-14 | 180.253 | 13,392 | +5,753 | 0.01% | 2,413,950 |
| 2022-11-15 | 2022-11-11 | 191.917 | 7,639 | -2,735 | 0.01% | 1,466,050 |
| 2022-11-14 | 2022-11-10 | 178.981 | 10,374 | +94 | 0.01% | 1,856,746 |
| 2022-11-11 | 2022-11-09 | 189.160 | 10,280 | -94 | 0.01% | 1,944,562 |
| 2022-11-09 | 2022-11-07 | 186.615 | 10,374 | -9,243 | 0.01% | 1,935,944 |
| 2022-11-08 | 2022-11-04 | 194.037 | 19,617 | -566 | 0.02% | 3,806,427 |
| 2022-11-07 | 2022-11-03 | 181.844 | 20,183 | +660 | 0.02% | 3,670,149 |
| 2022-11-04 | 2022-11-02 | 184.706 | 19,523 | -377 | 0.02% | 3,606,023 |
| 2022-11-03 | 2022-11-01 | 173.361 | 19,900 | -188 | 0.02% | 3,449,885 |
| 2022-11-02 | 2022-10-31 | 164.667 | 20,088 | +94 | 0.02% | 3,307,821 |
| 2022-11-01 | 2022-10-28 | 179.723 | 19,994 | +471 | 0.02% | 3,593,381 |
| 2022-10-31 | 2022-10-27 | 187.887 | 19,523 | +472 | 0.02% | 3,668,125 |
| 2022-10-28 | 2022-10-26 | 190.856 | 19,051 | -189 | 0.02% | 3,636,002 |
| 2022-10-27 | 2022-10-25 | 192.447 | 19,240 | -471 | 0.02% | 3,702,674 |
| 2022-10-26 | 2022-10-24 | 183.964 | 19,711 | -94 | 0.02% | 3,626,118 |
| 2022-10-25 | 2022-10-21 | 186.615 | 19,805 | +11,506 | 0.02% | 3,695,910 |
| 2022-10-24 | 2022-10-20 | 185.131 | 8,299 | +377 | 0.01% | 1,536,398 |
| 2022-10-21 | 2022-10-19 | 192.023 | 7,922 | +566 | 0.01% | 1,521,203 |
| 2022-10-19 | 2022-10-17 | 205.064 | 7,356 | +188 | 0.01% | 1,508,454 |
| 2022-10-18 | 2022-10-14 | 205.701 | 7,168 | +95 | 0.01% | 1,474,462 |
| 2022-10-17 | 2022-10-13 | 196.158 | 7,073 | -95 | 0.01% | 1,387,424 |
| 2022-10-14 | 2022-10-12 | 192.977 | 7,168 | -1,320 | 0.01% | 1,383,258 |
| 2022-10-12 | 2022-10-10 | 199.869 | 8,488 | +471 | 0.01% | 1,696,487 |
| 2022-10-11 | 2022-10-07 | 211.002 | 8,017 | -94 | 0.01% | 1,691,604 |
| 2022-10-10 | 2022-10-06 | 219.061 | 8,111 | +189 | 0.01% | 1,776,800 |
| 2022-10-07 | 2022-10-05 | 222.454 | 7,922 | +94 | 0.01% | 1,762,277 |
| 2022-10-06 | 2022-10-03 | 221.393 | 7,828 | +566 | 0.01% | 1,733,066 |
| 2022-10-05 | 2022-09-30 | 209.200 | 7,262 | -21,786 | 0.01% | 1,519,208 |
| 2022-10-03 | 2022-09-29 | 194.673 | 29,048 | +1,037 | 0.03% | 5,654,871 |
| 2022-09-30 | 2022-09-28 | 201.459 | 28,011 | -94 | 0.03% | 5,643,078 |
| 2022-09-29 | 2022-09-27 | 202.520 | 28,105 | -2,735 | 0.03% | 5,691,815 |
| 2022-09-28 | 2022-09-26 | 196.158 | 30,840 | +19,711 | 0.03% | 6,049,506 |
| 2022-09-27 | 2022-09-23 | 190.856 | 11,129 | +2,075 | 0.01% | 2,124,039 |
| 2022-09-23 | 2022-09-21 | 188.736 | 9,054 | -3,301 | 0.01% | 1,708,812 |
| 2022-09-22 | 2022-09-20 | 199.763 | 12,355 | +3,773 | 0.01% | 2,468,070 |
| 2022-09-21 | 2022-09-19 | 191.917 | 8,582 | -189 | 0.01% | 1,647,028 |
| 2022-09-20 | 2022-09-16 | 190.962 | 8,771 | -566 | 0.01% | 1,674,930 |
| 2022-09-19 | 2022-09-15 | 191.811 | 9,337 | +189 | 0.01% | 1,790,935 |
| 2022-09-16 | 2022-09-14 | 191.917 | 9,148 | -4,150 | 0.01% | 1,755,652 |
| 2022-09-15 | 2022-09-13 | 189.902 | 13,298 | -1,415 | 0.01% | 2,525,316 |
| 2022-09-14 | 2022-09-09 | 186.615 | 14,713 | -94 | 0.02% | 2,745,666 |
| 2022-09-09 | 2022-09-07 | 180.889 | 14,807 | -94 | 0.02% | 2,678,428 |
| 2022-09-08 | 2022-09-06 | 181.313 | 14,901 | +1,414 | 0.02% | 2,701,751 |
| 2022-09-07 | 2022-09-05 | 182.374 | 13,487 | +1,226 | 0.01% | 2,459,674 |
| 2022-09-05 | 2022-09-01 | 181.313 | 12,261 | +472 | 0.01% | 2,223,084 |
| 2022-09-02 | 2022-08-31 | 192.977 | 11,789 | -1,037 | 0.01% | 2,275,004 |
| 2022-08-31 | 2022-08-29 | 184.282 | 12,826 | +660 | 0.01% | 2,363,605 |
| 2022-08-30 | 2022-08-26 | 174.315 | 12,166 | +2,358 | 0.01% | 2,120,721 |
| 2022-08-29 | 2022-08-25 | 167.529 | 9,808 | 0.01% | 1,643,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy