History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 1,358,282 | +0 | 1.17% | 80,342,380 |
| 2025-10-13 | 2025-10-09 | 61.250 | 1,358,282 | +0 | 1.17% | 83,194,772 |
| 2025-10-10 | 2025-10-08 | 62.500 | 1,358,282 | -2,400 | 1.17% | 84,892,625 |
| 2025-10-09 | 2025-10-06 | 62.150 | 1,360,682 | -53,200 | 1.17% | 84,566,386 |
| 2025-10-08 | 2025-10-03 | 63.300 | 1,413,882 | +35,200 | 1.21% | 89,498,731 |
| 2025-10-06 | 2025-10-02 | 64.100 | 1,378,682 | -67,700 | 1.18% | 88,373,516 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,446,382 | -16,500 | 1.24% | 95,388,893 |
| 2025-10-02 | 2025-09-29 | 63.400 | 1,462,882 | +79,600 | 1.26% | 92,746,719 |
| 2025-09-30 | 2025-09-26 | 61.500 | 1,383,282 | +619 | 1.19% | 85,071,843 |
| 2025-09-29 | 2025-09-25 | 62.050 | 1,382,663 | -99,700 | 1.19% | 85,794,239 |
| 2025-09-26 | 2025-09-24 | 62.500 | 1,482,363 | -1,000 | 1.27% | 92,647,688 |
| 2025-09-25 | 2025-09-23 | 62.650 | 1,483,363 | -27,308 | 1.27% | 92,932,692 |
| 2025-09-24 | 2025-09-22 | 64.700 | 1,510,671 | -19,933 | 1.30% | 97,740,414 |
| 2025-09-23 | 2025-09-19 | 66.200 | 1,530,604 | +22,800 | 1.32% | 101,325,985 |
| 2025-09-22 | 2025-09-18 | 63.600 | 1,507,804 | -146,200 | 1.30% | 95,896,334 |
| 2025-09-19 | 2025-09-17 | 62.250 | 1,654,004 | +114,900 | 1.42% | 102,961,749 |
| 2025-09-18 | 2025-09-16 | 61.350 | 1,539,104 | -93,500 | 1.32% | 94,424,030 |
| 2025-09-17 | 2025-09-15 | 60.100 | 1,632,604 | -5,205 | 1.40% | 98,119,500 |
| 2025-09-16 | 2025-09-12 | 61.650 | 1,637,809 | +104,000 | 1.41% | 100,970,925 |
| 2025-09-15 | 2025-09-11 | 62.000 | 1,533,809 | -14,700 | 1.32% | 95,096,158 |
| 2025-09-12 | 2025-09-10 | 61.300 | 1,548,509 | +13,200 | 1.33% | 94,923,602 |
| 2025-09-11 | 2025-09-09 | 61.650 | 1,535,309 | +74,300 | 1.32% | 94,651,800 |
| 2025-09-10 | 2025-09-08 | 62.300 | 1,461,009 | +1,500 | 1.26% | 91,020,861 |
| 2025-09-09 | 2025-09-05 | 61.400 | 1,459,509 | -36,900 | 1.25% | 89,613,853 |
| 2025-09-08 | 2025-09-04 | 59.100 | 1,496,409 | -15,600 | 1.29% | 88,437,772 |
| 2025-09-05 | 2025-09-03 | 59.250 | 1,512,009 | +28,200 | 1.30% | 89,586,533 |
| 2025-09-04 | 2025-09-02 | 61.000 | 1,483,809 | -253,700 | 1.27% | 90,512,349 |
| 2025-09-03 | 2025-09-01 | 63.000 | 1,737,509 | -24,400 | 1.49% | 109,463,067 |
| 2025-09-02 | 2025-08-29 | 62.800 | 1,761,909 | +17,700 | 1.51% | 110,647,885 |
| 2025-09-01 | 2025-08-28 | 62.550 | 1,744,209 | +24,400 | 1.50% | 109,100,273 |
| 2025-08-29 | 2025-08-27 | 61.600 | 1,719,809 | +66,069 | 1.48% | 105,940,234 |
| 2025-08-28 | 2025-08-26 | 64.950 | 1,653,740 | -54,199 | 1.42% | 107,410,413 |
| 2025-08-27 | 2025-08-25 | 62.700 | 1,707,939 | +4,979 | 1.47% | 107,087,775 |
| 2025-08-26 | 2025-08-22 | 60.750 | 1,702,960 | -7,199 | 1.46% | 103,454,820 |
| 2025-08-25 | 2025-08-21 | 61.050 | 1,710,159 | -56,997 | 1.47% | 104,405,207 |
| 2025-08-22 | 2025-08-20 | 61.150 | 1,767,156 | +56,911 | 1.52% | 108,061,589 |
| 2025-08-21 | 2025-08-19 | 60.400 | 1,710,245 | -22,000 | 1.47% | 103,298,798 |
| 2025-08-20 | 2025-08-18 | 60.000 | 1,732,245 | -7,300 | 1.49% | 103,934,700 |
| 2025-08-19 | 2025-08-15 | 59.150 | 1,739,545 | +37,309 | 1.49% | 102,894,087 |
| 2025-08-18 | 2025-08-14 | 59.100 | 1,702,236 | +54,300 | 1.46% | 100,602,148 |
| 2025-08-15 | 2025-08-13 | 60.100 | 1,647,936 | -147 | 1.42% | 99,040,954 |
| 2025-08-14 | 2025-08-12 | 60.050 | 1,648,083 | +800 | 1.42% | 98,967,384 |
| 2025-08-13 | 2025-08-11 | 60.650 | 1,647,283 | +1,438 | 1.42% | 99,907,714 |
| 2025-08-12 | 2025-08-08 | 58.700 | 1,645,845 | +3,100 | 1.41% | 96,611,102 |
| 2025-08-11 | 2025-08-07 | 58.050 | 1,642,745 | +15,000 | 1.41% | 95,361,347 |
| 2025-08-08 | 2025-08-06 | 57.950 | 1,627,745 | -1,600 | 1.40% | 94,327,823 |
| 2025-08-07 | 2025-08-05 | 57.550 | 1,629,345 | -100 | 1.40% | 93,768,805 |
| 2025-08-06 | 2025-08-04 | 56.850 | 1,629,445 | -41,900 | 1.40% | 92,633,948 |
| 2025-08-05 | 2025-08-01 | 56.300 | 1,671,345 | +50,245 | 1.44% | 94,096,724 |
| 2025-08-04 | 2025-07-31 | 56.900 | 1,621,100 | -12,645 | 1.39% | 92,240,590 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,633,745 | -10,700 | 1.40% | 95,574,082 |
| 2025-07-31 | 2025-07-29 | 58.050 | 1,644,445 | -9,300 | 1.41% | 95,460,032 |
| 2025-07-30 | 2025-07-28 | 57.900 | 1,653,745 | -1,000 | 1.42% | 95,751,836 |
| 2025-07-29 | 2025-07-25 | 61.300 | 1,654,745 | -197,021 | 1.42% | 101,435,868 |
| 2025-07-28 | 2025-07-24 | 64.400 | 1,851,766 | +150,178 | 1.59% | 119,253,730 |
| 2025-07-25 | 2025-07-23 | 55.900 | 1,701,588 | -72,200 | 1.46% | 95,118,769 |
| 2025-07-24 | 2025-07-22 | 58.400 | 1,773,788 | -311,144 | 1.52% | 103,589,219 |
| 2025-07-23 | 2025-07-21 | 56.550 | 2,084,932 | -94,400 | 1.79% | 117,902,905 |
| 2025-07-22 | 2025-07-18 | 53.850 | 2,179,332 | -151,914 | 1.87% | 117,357,028 |
| 2025-07-21 | 2025-07-17 | 53.250 | 2,331,246 | +12,900 | 2.00% | 124,138,850 |
| 2025-07-18 | 2025-07-16 | 52.800 | 2,318,346 | +4,092 | 1.99% | 122,408,669 |
| 2025-07-17 | 2025-07-15 | 53.600 | 2,314,254 | +73,500 | 1.99% | 124,044,014 |
| 2025-07-16 | 2025-07-14 | 54.450 | 2,240,754 | +105,500 | 1.93% | 122,009,055 |
| 2025-07-15 | 2025-07-11 | 54.550 | 2,135,254 | +19,600 | 1.83% | 116,478,106 |
| 2025-07-14 | 2025-07-10 | 54.150 | 2,115,654 | -7,200 | 1.82% | 114,562,664 |
| 2025-07-11 | 2025-07-09 | 53.700 | 2,122,854 | +13,700 | 1.82% | 113,997,260 |
| 2025-07-10 | 2025-07-08 | 54.000 | 2,109,154 | +15,000 | 1.81% | 113,894,316 |
| 2025-07-09 | 2025-07-07 | 53.550 | 2,094,154 | +108,200 | 1.80% | 112,141,947 |
| 2025-07-08 | 2025-07-04 | 53.950 | 1,985,954 | +18,100 | 1.71% | 107,142,218 |
| 2025-07-07 | 2025-07-03 | 53.800 | 1,967,854 | +249,600 | 1.69% | 105,870,545 |
| 2025-07-04 | 2025-07-02 | 53.300 | 1,718,254 | -81,300 | 1.48% | 91,582,938 |
| 2025-07-03 | 2025-06-30 | 52.100 | 1,799,554 | -21,800 | 1.55% | 93,756,763 |
| 2025-07-02 | 2025-06-27 | 52.300 | 1,821,354 | +46,700 | 1.56% | 95,256,814 |
| 2025-06-30 | 2025-06-26 | 54.000 | 1,774,654 | -86,393 | 1.52% | 95,831,316 |
| 2025-06-27 | 2025-06-25 | 53.500 | 1,861,047 | +23,726 | 1.60% | 99,566,014 |
| 2025-06-26 | 2025-06-24 | 53.550 | 1,837,321 | -9,800 | 1.58% | 98,388,540 |
| 2025-06-25 | 2025-06-23 | 52.750 | 1,847,121 | +18,000 | 1.59% | 97,435,633 |
| 2025-06-24 | 2025-06-20 | 53.550 | 1,829,121 | +122,195 | 1.57% | 97,949,430 |
| 2025-06-23 | 2025-06-19 | 52.400 | 1,706,926 | +57,268 | 1.47% | 89,442,922 |
| 2025-06-20 | 2025-06-18 | 51.600 | 1,649,658 | +14,294 | 1.42% | 85,122,353 |
| 2025-06-19 | 2025-06-17 | 51.600 | 1,635,364 | -11,693 | 1.41% | 84,384,782 |
| 2025-06-18 | 2025-06-16 | 50.700 | 1,647,057 | +16,585 | 1.42% | 83,505,790 |
| 2025-06-17 | 2025-06-13 | 50.300 | 1,630,472 | -4,100 | 1.40% | 82,012,742 |
| 2025-06-16 | 2025-06-12 | 51.850 | 1,634,572 | +4,400 | 1.40% | 84,752,558 |
| 2025-06-13 | 2025-06-11 | 52.719 | 1,630,172 | -15,495 | 1.40% | 85,941,245 |
| 2025-06-12 | 2025-06-10 | 52.361 | 1,645,667 | +26,619 | 1.41% | 86,169,081 |
| 2025-06-11 | 2025-06-09 | 52.310 | 1,619,048 | +15,939 | 1.42% | 84,692,491 |
| 2025-06-10 | 2025-06-06 | 51.594 | 1,603,109 | -37,647 | 1.41% | 82,711,094 |
| 2025-06-09 | 2025-06-05 | 51.594 | 1,640,756 | +6,845 | 1.44% | 84,653,460 |
| 2025-06-06 | 2025-06-04 | 51.339 | 1,633,911 | -1,466 | 1.44% | 83,882,556 |
| 2025-06-05 | 2025-06-03 | 50.929 | 1,635,377 | +2,200 | 1.44% | 83,288,832 |
| 2025-06-04 | 2025-06-02 | 50.623 | 1,633,177 | -11,567 | 1.44% | 82,675,722 |
| 2025-06-03 | 2025-05-30 | 50.929 | 1,644,744 | +26,278 | 1.45% | 83,765,888 |
| 2025-06-02 | 2025-05-29 | 52.106 | 1,618,466 | +9,778 | 1.42% | 84,331,012 |
| 2025-05-30 | 2025-05-28 | 51.594 | 1,608,688 | -33,317 | 1.41% | 82,998,938 |
| 2025-05-29 | 2025-05-27 | 51.083 | 1,642,005 | +15,449 | 1.44% | 83,878,279 |
| 2025-05-28 | 2025-05-26 | 50.572 | 1,626,556 | -33,050 | 1.43% | 82,257,377 |
| 2025-05-27 | 2025-05-23 | 50.929 | 1,659,606 | +39,504 | 1.46% | 84,522,801 |
| 2025-05-26 | 2025-05-22 | 51.083 | 1,620,102 | +6,364 | 1.42% | 82,759,411 |
| 2025-05-23 | 2025-05-21 | 51.952 | 1,613,738 | +1,858 | 1.42% | 83,837,106 |
| 2025-05-21 | 2025-05-19 | 51.901 | 1,611,880 | -97,783 | 1.42% | 83,658,157 |
| 2025-05-20 | 2025-05-16 | 52.566 | 1,709,663 | +17,343 | 1.50% | 89,869,676 |
| 2025-05-19 | 2025-05-15 | 51.594 | 1,692,320 | +1,956 | 1.49% | 87,313,862 |
| 2025-05-16 | 2025-05-14 | 52.106 | 1,690,364 | -12,517 | 1.49% | 88,077,294 |
| 2025-05-15 | 2025-05-13 | 51.799 | 1,702,881 | +12,504 | 1.50% | 88,207,049 |
| 2025-05-14 | 2025-05-12 | 52.259 | 1,690,377 | -5,769 | 1.49% | 88,337,279 |
| 2025-05-13 | 2025-05-09 | 51.850 | 1,696,146 | +86,600 | 1.49% | 87,944,915 |
| 2025-05-12 | 2025-05-08 | 51.850 | 1,609,546 | -14,604 | 1.41% | 83,454,718 |
| 2025-05-09 | 2025-05-07 | 52.157 | 1,624,150 | -33 | 1.43% | 84,710,229 |
| 2025-05-08 | 2025-05-06 | 53.026 | 1,624,183 | -47,425 | 1.43% | 86,123,816 |
| 2025-05-07 | 2025-05-02 | 54.151 | 1,671,608 | -9,485 | 1.47% | 90,519,042 |
| 2025-05-06 | 2025-04-30 | 54.049 | 1,681,093 | +1,174 | 1.48% | 90,860,741 |
| 2025-05-02 | 2025-04-29 | 52.259 | 1,679,919 | +2,444 | 1.48% | 87,790,755 |
| 2025-04-30 | 2025-04-28 | 52.310 | 1,677,475 | +27,770 | 1.47% | 87,748,810 |
| 2025-04-29 | 2025-04-25 | 52.003 | 1,649,705 | -30,312 | 1.45% | 85,790,024 |
| 2025-04-28 | 2025-04-24 | 51.339 | 1,680,017 | -65,710 | 1.48% | 86,249,569 |
| 2025-04-25 | 2025-04-23 | 51.594 | 1,745,727 | -85,070 | 1.53% | 90,069,353 |
| 2025-04-24 | 2025-04-22 | 53.077 | 1,830,797 | -15,939 | 1.61% | 97,173,331 |
| 2025-04-23 | 2025-04-17 | 54.764 | 1,846,736 | +232,329 | 1.62% | 101,135,548 |
| 2025-04-22 | 2025-04-16 | 55.429 | 1,614,407 | +10,851 | 1.42% | 89,485,333 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,603,556 | -88,261 | 1.41% | 85,850,012 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,691,817 | +56,914 | 1.49% | 95,160,259 |
| 2025-04-15 | 2025-04-11 | 55.225 | 1,634,903 | -8,703 | 1.44% | 90,287,014 |
| 2025-04-14 | 2025-04-10 | 57.219 | 1,643,606 | +509,771 | 1.44% | 94,045,355 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,133,835 | +21,707 | 1.00% | 65,746,473 |
| 2025-04-10 | 2025-04-08 | 46.890 | 1,112,128 | -62,155 | 0.98% | 52,147,520 |
| 2025-04-09 | 2025-04-07 | 44.589 | 1,174,283 | +53,644 | 1.03% | 52,359,900 |
| 2025-04-08 | 2025-04-03 | 50.418 | 1,120,639 | -58,670 | 0.98% | 56,500,487 |
| 2025-04-07 | 2025-04-02 | 50.418 | 1,179,309 | -42,046 | 1.04% | 59,458,517 |
| 2025-04-03 | 2025-04-01 | 50.265 | 1,221,355 | +4,859 | 1.07% | 61,391,038 |
| 2025-04-02 | 2025-03-31 | 49.753 | 1,216,496 | +28,064 | 1.07% | 60,524,759 |
| 2025-03-31 | 2025-03-27 | 51.441 | 1,188,432 | +1,956 | 1.04% | 61,133,866 |
| 2025-03-28 | 2025-03-26 | 51.441 | 1,186,476 | -5,183 | 1.04% | 61,033,248 |
| 2025-03-27 | 2025-03-25 | 52.003 | 1,191,659 | -5,378 | 1.05% | 61,970,143 |
| 2025-03-26 | 2025-03-24 | 51.952 | 1,197,037 | -74,608 | 1.05% | 62,188,607 |
| 2025-03-25 | 2025-03-21 | 51.339 | 1,271,645 | -5,084 | 1.12% | 65,284,359 |
| 2025-03-24 | 2025-03-20 | 52.566 | 1,276,729 | -39,845 | 1.12% | 67,112,186 |
| 2025-03-21 | 2025-03-19 | 53.793 | 1,316,574 | -190,871 | 1.16% | 70,822,387 |
| 2025-03-20 | 2025-03-18 | 54.253 | 1,507,445 | -90,497 | 1.32% | 81,783,634 |
| 2025-03-19 | 2025-03-17 | 54.764 | 1,597,942 | +84,843 | 1.40% | 87,510,473 |
| 2025-03-18 | 2025-03-14 | 54.713 | 1,513,099 | +205,080 | 1.33% | 82,786,718 |
| 2025-03-14 | 2025-03-12 | 52.770 | 1,308,019 | -50 | 1.15% | 69,024,504 |
| 2025-03-13 | 2025-03-11 | 53.077 | 1,308,069 | -6,615 | 1.15% | 69,428,463 |
| 2025-03-12 | 2025-03-10 | 50.725 | 1,314,684 | +1,002 | 1.16% | 66,687,217 |
| 2025-03-11 | 2025-03-07 | 51.492 | 1,313,682 | -46,056 | 1.15% | 67,643,998 |
| 2025-03-10 | 2025-03-06 | 51.441 | 1,359,738 | +26,275 | 1.19% | 69,945,980 |
| 2025-03-07 | 2025-03-05 | 49.447 | 1,333,463 | +9,050 | 1.17% | 65,935,149 |
| 2025-03-06 | 2025-03-04 | 48.935 | 1,324,413 | -29,628 | 1.16% | 64,810,432 |
| 2025-03-05 | 2025-03-03 | 48.424 | 1,354,041 | -131,908 | 1.19% | 65,567,910 |
| 2025-03-04 | 2025-02-28 | 48.066 | 1,485,949 | -29,540 | 1.31% | 71,423,529 |
| 2025-03-03 | 2025-02-27 | 51.748 | 1,515,489 | +175,400 | 1.33% | 78,422,891 |
| 2025-02-28 | 2025-02-26 | 48.935 | 1,340,089 | -37,158 | 1.18% | 65,577,541 |
| 2025-02-27 | 2025-02-25 | 46.685 | 1,377,247 | +30,606 | 1.21% | 64,297,215 |
| 2025-02-26 | 2025-02-24 | 48.373 | 1,346,641 | -60,262 | 1.18% | 65,140,714 |
| 2025-02-25 | 2025-02-21 | 48.475 | 1,406,903 | +7,796 | 1.24% | 68,199,633 |
| 2025-02-24 | 2025-02-20 | 47.401 | 1,399,107 | -17,923 | 1.23% | 66,319,342 |
| 2025-02-21 | 2025-02-19 | 48.986 | 1,417,030 | +669 | 1.25% | 69,415,123 |
| 2025-02-20 | 2025-02-18 | 48.782 | 1,416,361 | +26,925 | 1.24% | 69,092,655 |
| 2025-02-19 | 2025-02-17 | 49.293 | 1,389,436 | +19,065 | 1.22% | 68,489,678 |
| 2025-02-18 | 2025-02-14 | 50.060 | 1,370,371 | -780,107 | 1.20% | 68,600,992 |
| 2025-02-17 | 2025-02-13 | 48.066 | 2,150,478 | -103,063 | 1.89% | 103,364,737 |
| 2025-02-14 | 2025-02-12 | 48.680 | 2,253,541 | +30,410 | 1.98% | 109,701,347 |
| 2025-02-13 | 2025-02-11 | 48.884 | 2,223,131 | +9,735 | 1.95% | 108,675,712 |
| 2025-02-12 | 2025-02-10 | 51.287 | 2,213,396 | -739 | 1.94% | 113,519,273 |
| 2025-02-11 | 2025-02-07 | 50.265 | 2,214,135 | -42,131 | 1.95% | 111,292,824 |
| 2025-02-10 | 2025-02-06 | 48.680 | 2,256,266 | -2,555 | 1.98% | 109,833,998 |
| 2025-02-07 | 2025-02-05 | 47.555 | 2,258,821 | -13,299 | 1.98% | 107,417,320 |
| 2025-02-06 | 2025-02-04 | 49.804 | 2,272,120 | +17,112 | 2.00% | 113,161,779 |
| 2025-02-05 | 2025-02-03 | 46.788 | 2,255,008 | +2,641 | 1.98% | 105,506,381 |
| 2025-02-04 | 2025-01-28 | 47.759 | 2,252,367 | +9,778 | 1.98% | 107,571,092 |
| 2025-02-03 | 2025-01-24 | 47.861 | 2,242,589 | +9,776 | 1.97% | 107,333,448 |
| 2025-01-27 | 2025-01-23 | 47.043 | 2,232,813 | -3,095 | 1.96% | 105,038,794 |
| 2025-01-24 | 2025-01-22 | 47.861 | 2,235,908 | -10,862 | 1.96% | 107,013,686 |
| 2025-01-23 | 2025-01-21 | 49.702 | 2,246,770 | +6,430 | 1.97% | 111,669,463 |
| 2025-01-22 | 2025-01-20 | 49.395 | 2,240,340 | -32,357 | 1.97% | 110,662,533 |
| 2025-01-21 | 2025-01-17 | 48.475 | 2,272,697 | -8,097 | 2.00% | 110,169,004 |
| 2025-01-20 | 2025-01-16 | 49.702 | 2,280,794 | +167 | 2.00% | 113,360,531 |
| 2025-01-17 | 2025-01-15 | 48.526 | 2,280,627 | +14,668 | 2.00% | 110,670,028 |
| 2025-01-16 | 2025-01-14 | 48.833 | 2,265,959 | +15,841 | 1.99% | 110,653,452 |
| 2025-01-15 | 2025-01-13 | 47.146 | 2,250,118 | -1,272 | 1.98% | 106,082,992 |
| 2025-01-14 | 2025-01-10 | 47.708 | 2,251,390 | +9,779 | 1.98% | 107,409,309 |
| 2025-01-13 | 2025-01-09 | 48.680 | 2,241,611 | +5,280 | 1.97% | 109,120,600 |
| 2025-01-09 | 2025-01-07 | 50.674 | 2,236,331 | +98 | 1.97% | 113,323,319 |
| 2025-01-08 | 2025-01-06 | 50.367 | 2,236,233 | -22,510 | 1.97% | 112,632,268 |
| 2025-01-07 | 2025-01-03 | 50.929 | 2,258,743 | +20,534 | 1.98% | 115,036,512 |
| 2025-01-06 | 2025-01-02 | 51.850 | 2,238,209 | -4,106 | 1.97% | 116,050,800 |
| 2025-01-03 | 2024-12-31 | 54.304 | 2,242,315 | +6,134 | 1.97% | 121,767,302 |
| 2025-01-02 | 2024-12-27 | 55.941 | 2,236,181 | -3,618 | 1.96% | 125,093,234 |
| 2024-12-30 | 2024-12-24 | 57.884 | 2,239,799 | +3,618 | 1.97% | 129,647,761 |
| 2024-12-27 | 2024-12-20 | 56.503 | 2,236,181 | -14,667 | 1.96% | 126,351,027 |
| 2024-12-23 | 2024-12-19 | 57.066 | 2,250,848 | -4,987 | 1.98% | 128,445,800 |
| 2024-12-20 | 2024-12-18 | 56.656 | 2,255,835 | -130,735 | 1.98% | 127,807,587 |
| 2024-12-19 | 2024-12-17 | 56.145 | 2,386,570 | +12 | 2.10% | 133,994,220 |
| 2024-12-18 | 2024-12-16 | 56.094 | 2,386,558 | -20 | 2.10% | 133,871,512 |
| 2024-12-17 | 2024-12-13 | 55.583 | 2,386,578 | -151,082 | 2.10% | 132,652,281 |
| 2024-12-16 | 2024-12-12 | 58.651 | 2,537,660 | +151,131 | 2.23% | 148,835,455 |
| 2024-12-13 | 2024-12-11 | 54.509 | 2,386,529 | -103,902 | 2.10% | 130,086,871 |
| 2024-12-12 | 2024-12-10 | 55.020 | 2,490,431 | +33,979 | 2.19% | 137,023,902 |
| 2024-12-11 | 2024-12-09 | 56.452 | 2,456,452 | +196,445 | 2.16% | 138,671,401 |
| 2024-12-10 | 2024-12-06 | 53.282 | 2,260,007 | -16,067 | 1.99% | 120,416,791 |
| 2024-12-06 | 2024-12-04 | 52.770 | 2,276,074 | -33 | 2.00% | 120,109,019 |
| 2024-12-05 | 2024-12-03 | 53.895 | 2,276,107 | -60,625 | 2.00% | 122,671,262 |
| 2024-12-04 | 2024-12-02 | 55.020 | 2,336,732 | +60,625 | 2.05% | 128,567,359 |
| 2024-12-03 | 2024-11-29 | 52.821 | 2,276,107 | -16,599 | 2.00% | 120,227,147 |
| 2024-12-02 | 2024-11-28 | 51.236 | 2,292,706 | -63,852 | 2.01% | 117,469,639 |
| 2024-11-29 | 2024-11-27 | 52.310 | 2,356,558 | +23,073 | 2.07% | 123,271,680 |
| 2024-11-28 | 2024-11-26 | 51.083 | 2,333,485 | +53,781 | 2.05% | 119,201,041 |
| 2024-11-27 | 2024-11-25 | 51.390 | 2,279,704 | -71,577 | 2.00% | 117,153,177 |
| 2024-11-26 | 2024-11-22 | 50.469 | 2,351,281 | +195 | 2.07% | 118,667,347 |
| 2024-11-25 | 2024-11-21 | 52.770 | 2,351,086 | +70,599 | 2.07% | 124,067,422 |
| 2024-11-22 | 2024-11-20 | 53.946 | 2,280,487 | +1,174 | 2.00% | 123,023,933 |
| 2024-11-20 | 2024-11-18 | 53.435 | 2,279,313 | -1,956 | 2.00% | 121,795,097 |
| 2024-11-19 | 2024-11-15 | 53.997 | 2,281,269 | +1,662 | 2.00% | 123,182,769 |
| 2024-11-18 | 2024-11-14 | 53.077 | 2,279,607 | -96,609 | 2.00% | 120,994,849 |
| 2024-11-15 | 2024-11-13 | 55.634 | 2,376,216 | +96,980 | 2.09% | 132,197,839 |
| 2024-11-14 | 2024-11-12 | 56.247 | 2,279,236 | -62,972 | 2.00% | 128,201,034 |
| 2024-11-13 | 2024-11-11 | 58.139 | 2,342,208 | -7,920 | 2.06% | 136,174,400 |
| 2024-11-12 | 2024-11-08 | 60.082 | 2,350,128 | +60,820 | 2.07% | 141,201,376 |
| 2024-11-11 | 2024-11-07 | 63.048 | 2,289,308 | +8,018 | 2.01% | 144,336,726 |
| 2024-11-08 | 2024-11-06 | 57.935 | 2,281,290 | -12,222 | 2.00% | 132,166,063 |
| 2024-11-07 | 2024-11-05 | 59.009 | 2,293,512 | +8,018 | 2.02% | 135,336,946 |
| 2024-11-06 | 2024-11-04 | 56.247 | 2,285,494 | -109,125 | 2.01% | 128,553,030 |
| 2024-11-05 | 2024-11-01 | 54.713 | 2,394,619 | +13,103 | 2.10% | 131,017,633 |
| 2024-11-04 | 2024-10-31 | 54.253 | 2,381,516 | -40,971 | 2.09% | 129,204,736 |
| 2024-11-01 | 2024-10-30 | 54.662 | 2,422,487 | +100,716 | 2.13% | 132,418,513 |
| 2024-10-31 | 2024-10-29 | 55.327 | 2,321,771 | +39,601 | 2.04% | 128,456,531 |
| 2024-10-30 | 2024-10-28 | 57.219 | 2,282,170 | -11,245 | 2.01% | 130,583,296 |
| 2024-10-29 | 2024-10-25 | 55.583 | 2,293,415 | +9,681 | 2.02% | 127,474,037 |
| 2024-10-28 | 2024-10-24 | 54.969 | 2,283,734 | -6,258 | 2.01% | 125,534,625 |
| 2024-10-25 | 2024-10-23 | 57.270 | 2,289,992 | -76,270 | 2.01% | 131,147,958 |
| 2024-10-24 | 2024-10-22 | 53.997 | 2,366,262 | -19,815 | 2.08% | 127,772,177 |
| 2024-10-23 | 2024-10-21 | 53.230 | 2,386,077 | +4,596 | 2.10% | 127,011,993 |
| 2024-10-22 | 2024-10-18 | 54.049 | 2,381,481 | +17,594 | 2.09% | 128,715,739 |
| 2024-10-21 | 2024-10-17 | 50.009 | 2,363,887 | +19,361 | 2.08% | 118,215,688 |
| 2024-10-18 | 2024-10-16 | 52.003 | 2,344,526 | -46,056 | 2.06% | 121,922,975 |
| 2024-10-17 | 2024-10-15 | 55.071 | 2,390,582 | -92,111 | 2.10% | 131,652,435 |
| 2024-10-16 | 2024-10-14 | 59.776 | 2,482,693 | +131,517 | 2.18% | 148,404,502 |
| 2024-10-15 | 2024-10-10 | 63.406 | 2,351,176 | +21,024 | 2.07% | 149,078,966 |
| 2024-10-14 | 2024-10-09 | 61.770 | 2,330,152 | -97,978 | 2.05% | 143,933,118 |
| 2024-10-10 | 2024-10-08 | 65.451 | 2,428,130 | -50,614 | 2.13% | 158,924,718 |
| 2024-10-09 | 2024-10-07 | 80.076 | 2,478,744 | -151,465 | 2.18% | 198,487,417 |
| 2024-10-08 | 2024-10-04 | 77.008 | 2,630,209 | +43,220 | 2.31% | 202,546,516 |
| 2024-10-07 | 2024-10-03 | 73.224 | 2,586,989 | +525,761 | 2.27% | 189,429,296 |
| 2024-10-04 | 2024-10-02 | 79.155 | 2,061,228 | +504,459 | 1.81% | 163,157,310 |
| 2024-10-03 | 2024-09-30 | 77.008 | 1,556,769 | -83,350 | 1.37% | 119,883,301 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,640,119 | -68,575 | 1.44% | 98,626,183 |
| 2024-09-30 | 2024-09-26 | 52.821 | 1,708,694 | +192,143 | 1.50% | 90,255,601 |
| 2024-09-27 | 2024-09-25 | 45.714 | 1,516,551 | +161,213 | 1.33% | 69,327,268 |
| 2024-09-26 | 2024-09-24 | 45.612 | 1,355,338 | -23,849 | 1.19% | 61,819,006 |
| 2024-09-25 | 2024-09-23 | 42.850 | 1,379,187 | +9,642 | 1.21% | 59,098,536 |
| 2024-09-24 | 2024-09-20 | 42.288 | 1,369,545 | +94,962 | 1.20% | 57,915,040 |
| 2024-09-23 | 2024-09-19 | 42.134 | 1,274,583 | -30,583 | 1.12% | 53,703,783 |
| 2024-09-20 | 2024-09-17 | 40.498 | 1,305,166 | +5,085 | 1.15% | 52,856,753 |
| 2024-09-19 | 2024-09-16 | 40.549 | 1,300,081 | +27,292 | 1.14% | 52,717,298 |
| 2024-09-17 | 2024-09-13 | 40.754 | 1,272,789 | +38,381 | 1.12% | 51,870,959 |
| 2024-09-16 | 2024-09-12 | 41.009 | 1,234,408 | +43,120 | 1.08% | 50,622,390 |
| 2024-09-13 | 2024-09-11 | 41.009 | 1,191,288 | -6,943 | 1.05% | 48,854,062 |
| 2024-09-12 | 2024-09-10 | 40.907 | 1,198,231 | -13,983 | 1.05% | 49,016,250 |
| 2024-09-11 | 2024-09-09 | 41.572 | 1,212,214 | +822 | 1.07% | 50,394,064 |
| 2024-09-10 | 2024-09-05 | 43.515 | 1,211,392 | +10,071 | 1.06% | 52,713,737 |
| 2024-09-09 | 2024-09-04 | 43.464 | 1,201,321 | -59,506 | 1.06% | 52,214,069 |
| 2024-09-05 | 2024-09-03 | 44.384 | 1,260,827 | -489 | 1.11% | 55,960,910 |
| 2024-09-04 | 2024-09-02 | 44.691 | 1,261,316 | -299,032 | 1.11% | 56,369,591 |
| 2024-09-03 | 2024-08-30 | 46.788 | 1,560,348 | +115,808 | 1.37% | 73,004,917 |
| 2024-09-02 | 2024-08-29 | 47.452 | 1,444,540 | -22,491 | 1.27% | 68,546,786 |
| 2024-08-30 | 2024-08-28 | 49.856 | 1,467,031 | +47,522 | 1.29% | 73,139,747 |
| 2024-08-29 | 2024-08-27 | 50.111 | 1,419,509 | +74,901 | 1.25% | 71,133,434 |
| 2024-08-28 | 2024-08-26 | 50.827 | 1,344,608 | -1,173 | 1.18% | 68,342,620 |
| 2024-08-27 | 2024-08-23 | 50.111 | 1,345,781 | +2,444 | 1.18% | 67,438,828 |
| 2024-08-26 | 2024-08-22 | 50.265 | 1,343,337 | -5,476 | 1.18% | 67,522,427 |
| 2024-08-23 | 2024-08-21 | 50.725 | 1,348,813 | +30,117 | 1.19% | 68,418,408 |
| 2024-08-22 | 2024-08-20 | 50.572 | 1,318,696 | -144,815 | 1.16% | 66,688,435 |
| 2024-08-21 | 2024-08-19 | 51.287 | 1,463,511 | +47,717 | 1.29% | 75,059,639 |
| 2024-08-20 | 2024-08-16 | 51.287 | 1,415,794 | -21,512 | 1.24% | 72,612,359 |
| 2024-08-19 | 2024-08-15 | 51.901 | 1,437,306 | +118,610 | 1.26% | 74,597,595 |
| 2024-08-16 | 2024-08-14 | 51.901 | 1,318,696 | -64,438 | 1.16% | 68,441,619 |
| 2024-08-15 | 2024-08-13 | 53.640 | 1,383,134 | -127,243 | 1.22% | 74,190,670 |
| 2024-08-14 | 2024-08-12 | 53.179 | 1,510,377 | +303,190 | 1.33% | 80,320,841 |
| 2024-08-13 | 2024-08-09 | 55.634 | 1,207,187 | -69,230 | 1.06% | 67,160,356 |
| 2024-08-12 | 2024-08-08 | 56.605 | 1,276,417 | +69,191 | 1.12% | 72,251,979 |
| 2024-08-09 | 2024-08-07 | 56.708 | 1,207,226 | -56,510 | 1.06% | 68,458,862 |
| 2024-08-08 | 2024-08-06 | 56.503 | 1,263,736 | +30,019 | 1.11% | 71,404,927 |
| 2024-08-07 | 2024-08-05 | 54.151 | 1,233,717 | -13,039 | 1.08% | 66,806,859 |
| 2024-08-06 | 2024-08-02 | 55.378 | 1,246,756 | +40,127 | 1.10% | 69,042,971 |
| 2024-08-05 | 2024-08-01 | 55.327 | 1,206,629 | -39,113 | 1.06% | 66,759,114 |
| 2024-08-02 | 2024-07-31 | 56.452 | 1,245,742 | +194,957 | 1.09% | 70,324,512 |
| 2024-08-01 | 2024-07-30 | 53.333 | 1,050,785 | -252,650 | 0.92% | 56,041,238 |
| 2024-07-31 | 2024-07-29 | 54.918 | 1,303,435 | +42,242 | 1.15% | 71,581,897 |
| 2024-07-30 | 2024-07-26 | 56.299 | 1,261,193 | +220,253 | 1.11% | 71,003,281 |
| 2024-07-29 | 2024-07-25 | 54.509 | 1,040,940 | -16,374 | 0.91% | 56,740,407 |
| 2024-07-26 | 2024-07-24 | 53.895 | 1,057,314 | +16,330 | 0.93% | 56,984,159 |
| 2024-07-24 | 2024-07-22 | 56.145 | 1,040,984 | -9,803 | 0.91% | 58,446,154 |
| 2024-07-23 | 2024-07-19 | 57.372 | 1,050,787 | -27,324 | 0.92% | 60,286,087 |
| 2024-07-22 | 2024-07-18 | 57.117 | 1,078,111 | +2,959 | 0.95% | 61,578,088 |
| 2024-07-18 | 2024-07-16 | 55.787 | 1,075,152 | +13,700 | 0.94% | 59,979,683 |
| 2024-07-17 | 2024-07-15 | 54.611 | 1,061,452 | +43,852 | 0.93% | 57,967,045 |
| 2024-07-16 | 2024-07-12 | 56.401 | 1,017,600 | -1,001,976 | 0.89% | 57,393,427 |
| 2024-07-15 | 2024-07-11 | 56.145 | 2,019,576 | -4,302 | 1.77% | 113,389,303 |
| 2024-07-12 | 2024-07-10 | 52.157 | 2,023,878 | +35,397 | 1.78% | 105,558,704 |
| 2024-07-11 | 2024-07-09 | 52.157 | 1,988,481 | -54,661 | 1.75% | 103,712,514 |
| 2024-07-10 | 2024-07-08 | 52.975 | 2,043,142 | -122,570 | 1.80% | 108,235,033 |
| 2024-07-09 | 2024-07-05 | 55.583 | 2,165,712 | -115,285 | 1.90% | 120,375,968 |
| 2024-07-08 | 2024-07-04 | 53.537 | 2,280,997 | -80,683 | 2.00% | 122,118,354 |
| 2024-07-05 | 2024-07-03 | 55.020 | 2,361,680 | +122,099 | 2.08% | 129,940,002 |
| 2024-07-04 | 2024-07-02 | 49.037 | 2,239,581 | +14,569 | 1.97% | 109,823,411 |
| 2024-07-03 | 2024-06-28 | 48.935 | 2,225,012 | +154,301 | 1.96% | 108,881,436 |
| 2024-07-02 | 2024-06-27 | 50.572 | 2,070,711 | -57,890 | 1.82% | 104,718,962 |
| 2024-06-28 | 2024-06-26 | 52.873 | 2,128,601 | +45,371 | 1.87% | 112,544,518 |
| 2024-06-27 | 2024-06-25 | 51.390 | 2,083,230 | +149,313 | 1.83% | 107,056,448 |
| 2024-06-26 | 2024-06-24 | 53.282 | 1,933,917 | -40,579 | 1.70% | 103,042,194 |
| 2024-06-25 | 2024-06-21 | 53.486 | 1,974,496 | -8,789 | 1.74% | 105,608,163 |
| 2024-06-24 | 2024-06-20 | 53.282 | 1,983,285 | -140,816 | 1.74% | 105,672,600 |
| 2024-06-21 | 2024-06-19 | 55.020 | 2,124,101 | +178,451 | 1.87% | 116,868,368 |
| 2024-06-20 | 2024-06-18 | 55.583 | 1,945,650 | +83,604 | 1.71% | 108,144,344 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,862,046 | -168,762 | 1.64% | 104,259,124 |
| 2024-06-18 | 2024-06-14 | 57.117 | 2,030,808 | +332,753 | 1.78% | 115,992,948 |
| 2024-06-17 | 2024-06-13 | 59.315 | 1,698,055 | -18,200 | 1.49% | 100,720,828 |
| 2024-06-14 | 2024-06-12 | 60.747 | 1,716,255 | -58,181 | 1.51% | 104,257,619 |
| 2024-06-13 | 2024-06-11 | 61.514 | 1,774,436 | -2,777 | 1.56% | 109,152,959 |
| 2024-06-12 | 2024-06-07 | 64.531 | 1,777,213 | +16,937 | 1.56% | 114,685,466 |
| 2024-06-11 | 2024-06-06 | 64.531 | 1,760,276 | +6,395 | 1.55% | 113,592,503 |
| 2024-06-07 | 2024-06-05 | 65.963 | 1,753,881 | +41,069 | 1.54% | 115,690,948 |
| 2024-06-06 | 2024-06-04 | 68.483 | 1,712,812 | +105,116 | 1.51% | 117,297,683 |
| 2024-06-05 | 2024-06-03 | 64.538 | 1,607,696 | +42,085 | 1.41% | 103,756,962 |
| 2024-06-04 | 2024-05-31 | 65.590 | 1,565,611 | -51,631 | 1.42% | 102,687,852 |
| 2024-06-03 | 2024-05-30 | 67.273 | 1,617,242 | -114,073 | 1.46% | 108,796,345 |
| 2024-05-31 | 2024-05-29 | 70.955 | 1,731,315 | +237,755 | 1.56% | 122,844,804 |
| 2024-05-30 | 2024-05-28 | 72.007 | 1,493,560 | +587,840 | 1.35% | 107,546,151 |
| 2024-05-29 | 2024-05-27 | 71.954 | 905,720 | +19,202 | 0.82% | 65,170,163 |
| 2024-05-28 | 2024-05-24 | 72.322 | 886,518 | +445 | 0.80% | 64,114,906 |
| 2024-05-27 | 2024-05-23 | 74.426 | 886,073 | +16,446 | 0.80% | 65,946,947 |
| 2024-05-24 | 2024-05-22 | 77.845 | 869,627 | -989 | 0.79% | 67,696,074 |
| 2024-05-23 | 2024-05-21 | 77.109 | 870,616 | -3,760 | 0.79% | 67,131,966 |
| 2024-05-22 | 2024-05-20 | 79.949 | 874,376 | -8,514 | 0.79% | 69,905,375 |
| 2024-05-20 | 2024-05-16 | 74.479 | 882,890 | -15,325 | 0.80% | 65,756,487 |
| 2024-05-17 | 2024-05-14 | 71.849 | 898,215 | +3,305 | 0.81% | 64,535,660 |
| 2024-05-16 | 2024-05-13 | 71.691 | 894,910 | -97,518 | 0.81% | 64,156,988 |
| 2024-05-14 | 2024-05-10 | 72.585 | 992,428 | +35,157 | 0.90% | 72,035,545 |
| 2024-05-13 | 2024-05-09 | 70.060 | 957,271 | +46,619 | 0.87% | 67,066,845 |
| 2024-05-10 | 2024-05-08 | 68.114 | 910,652 | -10,733 | 0.82% | 62,028,455 |
| 2024-05-09 | 2024-05-07 | 71.691 | 921,385 | -27,833 | 0.83% | 66,055,007 |
| 2024-05-08 | 2024-05-06 | 72.848 | 949,218 | -6,659 | 0.86% | 69,148,775 |
| 2024-05-07 | 2024-05-03 | 72.585 | 955,877 | +50,516 | 0.86% | 69,382,485 |
| 2024-05-06 | 2024-05-02 | 75.425 | 905,361 | -11,710 | 0.82% | 68,287,260 |
| 2024-05-03 | 2024-04-30 | 73.164 | 917,071 | -55,127 | 0.83% | 67,096,342 |
| 2024-05-02 | 2024-04-29 | 73.848 | 972,198 | +166,001 | 0.88% | 71,794,402 |
| 2024-04-30 | 2024-04-26 | 72.585 | 806,197 | -3,751 | 0.73% | 58,517,938 |
| 2024-04-29 | 2024-04-25 | 70.902 | 809,948 | +17,966 | 0.73% | 57,426,954 |
| 2024-04-26 | 2024-04-24 | 69.797 | 791,982 | -128,276 | 0.72% | 55,278,339 |
| 2024-04-25 | 2024-04-23 | 67.957 | 920,258 | +123,105 | 0.83% | 62,537,551 |
| 2024-04-24 | 2024-04-22 | 67.431 | 797,153 | +43,420 | 0.72% | 53,752,474 |
| 2024-04-23 | 2024-04-19 | 66.536 | 753,733 | -67,080 | 0.68% | 50,150,678 |
| 2024-04-22 | 2024-04-18 | 69.903 | 820,813 | -37,678 | 0.74% | 57,377,016 |
| 2024-04-19 | 2024-04-17 | 69.640 | 858,491 | -146,298 | 0.78% | 59,785,034 |
| 2024-04-18 | 2024-04-16 | 68.903 | 1,004,789 | +151,603 | 0.91% | 69,233,282 |
| 2024-04-17 | 2024-04-15 | 71.586 | 853,186 | +72,676 | 0.77% | 61,076,002 |
| 2024-04-16 | 2024-04-12 | 71.744 | 780,510 | +3,989 | 0.71% | 55,996,592 |
| 2024-04-12 | 2024-04-10 | 76.267 | 776,521 | -107,691 | 0.70% | 59,222,939 |
| 2024-04-11 | 2024-04-09 | 78.792 | 884,212 | +101,429 | 0.80% | 69,668,582 |
| 2024-04-10 | 2024-04-08 | 78.266 | 782,783 | -92,304 | 0.71% | 61,265,089 |
| 2024-04-09 | 2024-04-05 | 79.844 | 875,087 | +98,578 | 0.79% | 69,870,163 |
| 2024-04-08 | 2024-04-03 | 81.474 | 776,509 | -133,548 | 0.70% | 63,265,459 |
| 2024-04-05 | 2024-04-02 | 81.790 | 910,057 | +100,955 | 0.82% | 74,433,380 |
| 2024-04-03 | 2024-03-28 | 82.053 | 809,102 | +15,039 | 0.73% | 66,389,076 |
| 2024-04-02 | 2024-03-27 | 76.477 | 794,063 | -182,847 | 0.72% | 60,727,880 |
| 2024-03-28 | 2024-03-26 | 79.738 | 976,910 | +193,662 | 0.88% | 77,897,319 |
| 2024-03-27 | 2024-03-25 | 80.001 | 783,248 | -1,673 | 0.71% | 62,660,991 |
| 2024-03-26 | 2024-03-22 | 78.950 | 784,921 | +8,699 | 0.71% | 61,969,129 |
| 2024-03-25 | 2024-03-21 | 81.579 | 776,222 | -14,433 | 0.70% | 63,323,731 |
| 2024-03-22 | 2024-03-20 | 81.211 | 790,655 | -5,039 | 0.71% | 64,210,059 |
| 2024-03-21 | 2024-03-19 | 82.474 | 795,694 | +12,579 | 0.72% | 65,623,727 |
| 2024-03-20 | 2024-03-18 | 85.735 | 783,115 | -1,912 | 0.71% | 67,140,087 |
| 2024-03-19 | 2024-03-15 | 84.788 | 785,027 | -11,867 | 0.71% | 66,560,777 |
| 2024-03-18 | 2024-03-14 | 82.947 | 796,894 | -47,754 | 0.72% | 66,099,930 |
| 2024-03-15 | 2024-03-13 | 83.526 | 844,648 | -11,018 | 0.76% | 70,549,673 |
| 2024-03-14 | 2024-03-12 | 81.264 | 855,666 | -14,462 | 0.77% | 69,534,688 |
| 2024-03-13 | 2024-03-11 | 77.740 | 870,128 | +81,277 | 0.79% | 67,643,540 |
| 2024-03-12 | 2024-03-08 | 74.847 | 788,851 | -2,004 | 0.71% | 59,043,029 |
| 2024-03-11 | 2024-03-07 | 75.846 | 790,855 | +10,932 | 0.71% | 59,983,372 |
| 2024-03-08 | 2024-03-06 | 78.424 | 779,923 | -3,803 | 0.70% | 61,164,316 |
| 2024-03-07 | 2024-03-05 | 76.793 | 783,726 | +30,224 | 0.71% | 60,184,667 |
| 2024-03-06 | 2024-03-04 | 78.897 | 753,502 | -25,883 | 0.68% | 59,448,982 |
| 2024-03-05 | 2024-03-01 | 81.316 | 779,385 | -26,902 | 0.70% | 63,376,797 |
| 2024-03-04 | 2024-02-29 | 80.896 | 806,287 | -4,672 | 0.73% | 65,225,099 |
| 2024-03-01 | 2024-02-28 | 80.738 | 810,959 | +53,804 | 0.73% | 65,475,079 |
| 2024-02-29 | 2024-02-27 | 82.684 | 757,155 | -45,319 | 0.68% | 62,604,577 |
| 2024-02-28 | 2024-02-26 | 83.105 | 802,474 | -51,798 | 0.73% | 66,689,400 |
| 2024-02-27 | 2024-02-23 | 85.366 | 854,272 | -185,303 | 0.77% | 72,926,176 |
| 2024-02-26 | 2024-02-22 | 84.998 | 1,039,575 | +215,788 | 0.94% | 88,362,081 |
| 2024-02-23 | 2024-02-21 | 84.209 | 823,787 | -116,809 | 0.74% | 69,370,531 |
| 2024-02-22 | 2024-02-20 | 80.212 | 940,596 | +125,280 | 0.85% | 75,446,956 |
| 2024-02-21 | 2024-02-19 | 81.632 | 815,316 | +47,526 | 0.74% | 66,555,881 |
| 2024-02-20 | 2024-02-16 | 90.731 | 767,790 | +190,609 | 0.69% | 69,662,700 |
| 2024-02-19 | 2024-02-15 | 85.840 | 577,181 | +665 | 0.52% | 49,545,125 |
| 2024-02-16 | 2024-02-14 | 82.789 | 576,516 | -49,005 | 0.52% | 47,729,276 |
| 2024-02-15 | 2024-02-09 | 78.792 | 625,521 | -483,214 | 0.57% | 49,285,874 |
| 2024-02-14 | 2024-02-07 | 77.214 | 1,108,735 | +172,630 | 1.00% | 85,609,619 |
| 2024-02-08 | 2024-02-06 | 76.740 | 936,105 | +350,914 | 0.85% | 71,837,070 |
| 2024-02-07 | 2024-02-05 | 72.848 | 585,191 | -17,491 | 0.53% | 42,630,082 |
| 2024-02-06 | 2024-02-02 | 72.585 | 602,682 | +60,097 | 0.54% | 43,745,769 |
| 2024-02-05 | 2024-02-01 | 74.794 | 542,585 | +8,743 | 0.49% | 40,582,251 |
| 2024-02-02 | 2024-01-31 | 71.849 | 533,842 | +19,898 | 0.48% | 38,355,901 |
| 2024-02-01 | 2024-01-30 | 73.637 | 513,944 | +602 | 0.46% | 37,845,355 |
| 2024-01-31 | 2024-01-29 | 77.792 | 513,342 | -54,850 | 0.46% | 39,934,084 |
| 2024-01-30 | 2024-01-26 | 77.056 | 568,192 | +14,734 | 0.51% | 43,782,594 |
| 2024-01-29 | 2024-01-25 | 79.318 | 553,458 | -132,037 | 0.50% | 43,899,014 |
| 2024-01-26 | 2024-01-24 | 73.742 | 685,495 | +182,137 | 0.62% | 50,549,988 |
| 2024-01-24 | 2024-01-22 | 71.375 | 503,358 | -41,531 | 0.45% | 35,927,382 |
| 2024-01-23 | 2024-01-19 | 75.162 | 544,889 | -178,512 | 0.49% | 40,955,197 |
| 2024-01-22 | 2024-01-18 | 74.689 | 723,401 | +193,241 | 0.65% | 54,030,153 |
| 2024-01-19 | 2024-01-17 | 71.586 | 530,160 | +5,728 | 0.48% | 37,951,927 |
| 2024-01-18 | 2024-01-16 | 77.372 | 524,432 | -124,676 | 0.47% | 40,576,129 |
| 2024-01-17 | 2024-01-15 | 77.950 | 649,108 | +128,744 | 0.59% | 50,598,066 |
| 2024-01-16 | 2024-01-12 | 75.899 | 520,364 | +4 | 0.47% | 39,495,019 |
| 2024-01-15 | 2024-01-11 | 76.162 | 520,360 | +6,064 | 0.47% | 39,631,565 |
| 2024-01-12 | 2024-01-10 | 73.795 | 514,296 | +95 | 0.46% | 37,952,428 |
| 2024-01-11 | 2024-01-09 | 74.952 | 514,201 | +4,109 | 0.46% | 38,540,428 |
| 2024-01-10 | 2024-01-08 | 71.954 | 510,092 | -6,208 | 0.46% | 36,703,152 |
| 2024-01-09 | 2024-01-05 | 75.688 | 516,300 | -30,413 | 0.47% | 39,077,941 |
| 2024-01-08 | 2024-01-04 | 76.477 | 546,713 | +38,218 | 0.49% | 41,811,193 |
| 2024-01-05 | 2024-01-03 | 77.529 | 508,495 | -977 | 0.46% | 39,423,295 |
| 2024-01-04 | 2024-01-02 | 76.740 | 509,472 | -71,591 | 0.46% | 39,097,084 |
| 2024-01-03 | 2023-12-29 | 80.633 | 581,063 | +69,680 | 0.53% | 46,852,647 |
| 2024-01-02 | 2023-12-28 | 80.317 | 511,383 | +38,755 | 0.46% | 41,072,778 |
| 2023-12-29 | 2023-12-27 | 72.322 | 472,628 | -12,208 | 0.43% | 34,181,483 |
| 2023-12-28 | 2023-12-22 | 72.796 | 484,836 | +2,210 | 0.44% | 35,293,904 |
| 2023-12-27 | 2023-12-21 | 74.373 | 482,626 | -5,795 | 0.44% | 35,894,580 |
| 2023-12-22 | 2023-12-20 | 72.322 | 488,421 | -13,172 | 0.44% | 35,323,667 |
| 2023-12-21 | 2023-12-19 | 72.427 | 501,593 | +10,955 | 0.45% | 36,329,060 |
| 2023-12-20 | 2023-12-18 | 74.005 | 490,638 | -19,765 | 0.44% | 36,309,815 |
| 2023-12-19 | 2023-12-15 | 74.584 | 510,403 | -12,578 | 0.46% | 38,067,837 |
| 2023-12-18 | 2023-12-14 | 73.900 | 522,981 | +25,952 | 0.47% | 38,648,353 |
| 2023-12-15 | 2023-12-13 | 74.216 | 497,029 | -3,802 | 0.45% | 36,887,353 |
| 2023-12-14 | 2023-12-12 | 79.107 | 500,831 | -11,122 | 0.45% | 39,619,391 |
| 2023-12-13 | 2023-12-11 | 80.054 | 511,953 | -30,467 | 0.46% | 40,983,920 |
| 2023-12-12 | 2023-12-08 | 79.633 | 542,420 | +29,091 | 0.49% | 43,194,686 |
| 2023-12-11 | 2023-12-07 | 81.842 | 513,329 | -36,979 | 0.46% | 42,012,076 |
| 2023-12-08 | 2023-12-06 | 83.946 | 550,308 | +7,411 | 0.50% | 46,196,329 |
| 2023-12-07 | 2023-12-05 | 83.683 | 542,897 | +21,982 | 0.49% | 45,431,426 |
| 2023-12-06 | 2023-12-04 | 85.735 | 520,915 | -12,522 | 0.47% | 44,660,463 |
| 2023-12-05 | 2023-12-01 | 88.207 | 533,437 | -26,320 | 0.48% | 47,052,743 |
| 2023-12-04 | 2023-11-30 | 89.417 | 559,757 | -89,428 | 0.51% | 50,051,513 |
| 2023-12-01 | 2023-11-29 | 89.627 | 649,185 | +45,538 | 0.59% | 58,184,435 |
| 2023-11-30 | 2023-11-28 | 92.257 | 603,647 | +148,773 | 0.55% | 55,690,535 |
| 2023-11-29 | 2023-11-27 | 93.624 | 454,874 | -11,591 | 0.41% | 42,587,277 |
| 2023-11-28 | 2023-11-24 | 93.940 | 466,465 | -4,637 | 0.42% | 43,819,687 |
| 2023-11-27 | 2023-11-23 | 98.358 | 471,102 | +14,354 | 0.43% | 46,336,722 |
| 2023-11-24 | 2023-11-22 | 95.518 | 456,748 | -9,886 | 0.41% | 43,627,593 |
| 2023-11-23 | 2023-11-21 | 96.885 | 466,634 | +9,365 | 0.42% | 45,210,026 |
| 2023-11-22 | 2023-11-20 | 96.570 | 457,269 | -31,507 | 0.41% | 44,158,386 |
| 2023-11-21 | 2023-11-17 | 93.940 | 488,776 | -12,435 | 0.44% | 45,915,580 |
| 2023-11-20 | 2023-11-16 | 95.360 | 501,211 | +92,310 | 0.45% | 47,795,515 |
| 2023-11-17 | 2023-11-15 | 99.568 | 408,901 | +38,761 | 0.37% | 40,713,416 |
| 2023-11-15 | 2023-11-13 | 96.254 | 370,140 | -26 | 0.33% | 35,627,542 |
| 2023-11-13 | 2023-11-09 | 95.781 | 370,166 | -2,836 | 0.33% | 35,454,815 |
| 2023-11-10 | 2023-11-08 | 97.201 | 373,002 | -5,327 | 0.34% | 36,256,166 |
| 2023-11-09 | 2023-11-07 | 96.885 | 378,329 | -569 | 0.34% | 36,654,560 |
| 2023-11-08 | 2023-11-06 | 97.043 | 378,898 | +4,927 | 0.34% | 36,769,475 |
| 2023-11-07 | 2023-11-03 | 95.255 | 373,971 | -15,285 | 0.34% | 35,622,560 |
| 2023-11-06 | 2023-11-02 | 91.994 | 389,256 | +14,257 | 0.35% | 35,809,139 |
| 2023-11-03 | 2023-11-01 | 91.731 | 374,999 | -14,723 | 0.34% | 34,398,962 |
| 2023-11-02 | 2023-10-31 | 92.941 | 389,722 | -31,358 | 0.35% | 36,220,982 |
| 2023-11-01 | 2023-10-30 | 94.256 | 421,080 | -2,507 | 0.38% | 39,689,111 |
| 2023-10-31 | 2023-10-27 | 90.468 | 423,587 | -18,908 | 0.38% | 38,321,264 |
| 2023-10-30 | 2023-10-26 | 86.629 | 442,495 | +9,662 | 0.40% | 38,332,815 |
| 2023-10-27 | 2023-10-25 | 89.364 | 432,833 | +560 | 0.39% | 38,679,646 |
| 2023-10-26 | 2023-10-24 | 88.417 | 432,273 | +8,763 | 0.39% | 38,220,343 |
| 2023-10-25 | 2023-10-20 | 90.258 | 423,510 | -16,056 | 0.38% | 38,225,195 |
| 2023-10-24 | 2023-10-19 | 91.310 | 439,566 | -7,873 | 0.40% | 40,136,783 |
| 2023-10-20 | 2023-10-18 | 93.098 | 447,439 | +1,639 | 0.40% | 41,655,836 |
| 2023-10-19 | 2023-10-17 | 95.570 | 445,800 | +66,142 | 0.40% | 42,605,311 |
| 2023-10-18 | 2023-10-16 | 93.519 | 379,658 | -730 | 0.34% | 35,505,290 |
| 2023-10-17 | 2023-10-13 | 97.148 | 380,388 | +11,832 | 0.34% | 36,954,085 |
| 2023-10-16 | 2023-10-12 | 102.671 | 368,556 | +43,991 | 0.33% | 37,840,080 |
| 2023-10-13 | 2023-10-11 | 99.778 | 324,565 | -1,810 | 0.29% | 32,384,543 |
| 2023-10-12 | 2023-10-10 | 99.410 | 326,375 | -31,909 | 0.30% | 32,444,975 |
| 2023-10-11 | 2023-10-09 | 98.779 | 358,284 | -1,046 | 0.32% | 35,390,912 |
| 2023-10-10 | 2023-10-06 | 103.618 | 359,330 | +29,903 | 0.32% | 37,233,036 |
| 2023-10-09 | 2023-10-05 | 100.304 | 329,427 | -1,361 | 0.30% | 33,042,937 |
| 2023-10-06 | 2023-10-04 | 98.200 | 330,788 | -15,685 | 0.30% | 32,483,500 |
| 2023-10-05 | 2023-10-03 | 101.093 | 346,473 | -19,392 | 0.31% | 35,026,080 |
| 2023-10-04 | 2023-09-29 | 109.299 | 365,865 | +32,701 | 0.33% | 39,988,504 |
| 2023-10-03 | 2023-09-28 | 105.932 | 333,164 | +17,505 | 0.30% | 35,292,814 |
| 2023-09-29 | 2023-09-27 | 108.878 | 315,659 | -5 | 0.29% | 34,368,238 |
| 2023-09-28 | 2023-09-26 | 108.036 | 315,664 | -153,329 | 0.29% | 34,103,130 |
| 2023-09-27 | 2023-09-25 | 109.719 | 468,993 | +120,384 | 0.42% | 51,457,587 |
| 2023-09-26 | 2023-09-22 | 111.613 | 348,609 | -38,104 | 0.32% | 38,909,238 |
| 2023-09-25 | 2023-09-21 | 107.300 | 386,713 | -15,177 | 0.35% | 41,494,228 |
| 2023-09-22 | 2023-09-20 | 112.349 | 401,890 | -3,449 | 0.36% | 45,152,022 |
| 2023-09-21 | 2023-09-19 | 113.717 | 405,339 | +48,481 | 0.37% | 46,093,834 |
| 2023-09-20 | 2023-09-18 | 116.978 | 356,858 | +49,043 | 0.32% | 41,744,472 |
| 2023-09-19 | 2023-09-15 | 113.506 | 307,815 | -18,049 | 0.28% | 34,938,960 |
| 2023-09-18 | 2023-09-14 | 110.561 | 325,864 | +13,716 | 0.29% | 36,027,809 |
| 2023-09-15 | 2023-09-13 | 111.508 | 312,148 | +16,623 | 0.28% | 34,806,886 |
| 2023-09-14 | 2023-09-12 | 112.980 | 295,525 | -48,614 | 0.27% | 33,388,527 |
| 2023-09-13 | 2023-09-11 | 114.664 | 344,139 | +4,283 | 0.31% | 39,460,187 |
| 2023-09-12 | 2023-09-07 | 113.191 | 339,856 | -80,182 | 0.31% | 38,468,563 |
| 2023-09-11 | 2023-09-06 | 116.873 | 420,038 | +35,047 | 0.38% | 49,090,945 |
| 2023-09-07 | 2023-09-05 | 120.029 | 384,991 | +39,743 | 0.35% | 46,209,894 |
| 2023-09-06 | 2023-09-04 | 120.870 | 345,248 | +5,474 | 0.31% | 41,730,150 |
| 2023-09-05 | 2023-08-31 | 110.771 | 339,774 | -23,860 | 0.31% | 37,637,196 |
| 2023-09-04 | 2023-08-30 | 114.348 | 363,634 | +41,918 | 0.33% | 41,580,794 |
| 2023-08-31 | 2023-08-29 | 115.821 | 321,716 | -10,010 | 0.29% | 37,261,362 |
| 2023-08-30 | 2023-08-28 | 113.506 | 331,726 | +1,331 | 0.30% | 37,653,010 |
| 2023-08-29 | 2023-08-25 | 111.297 | 330,395 | -430,129 | 0.30% | 36,772,053 |
| 2023-08-28 | 2023-08-24 | 114.453 | 760,524 | -3,012 | 0.69% | 87,044,346 |
| 2023-08-25 | 2023-08-23 | 113.191 | 763,536 | +87,551 | 0.69% | 86,425,229 |
| 2023-08-24 | 2023-08-22 | 116.452 | 675,985 | -103,045 | 0.61% | 78,719,699 |
| 2023-08-23 | 2023-08-21 | 117.925 | 779,030 | -59,757 | 0.70% | 91,866,790 |
| 2023-08-22 | 2023-08-18 | 116.873 | 838,787 | -13,235 | 0.76% | 98,031,240 |
| 2023-08-21 | 2023-08-17 | 121.501 | 852,022 | +3,101 | 0.77% | 103,521,735 |
| 2023-08-18 | 2023-08-16 | 116.873 | 848,921 | +21,902 | 0.77% | 99,215,627 |
| 2023-08-17 | 2023-08-15 | 114.348 | 827,019 | +5,513 | 0.75% | 94,567,907 |
| 2023-08-16 | 2023-08-14 | 116.031 | 821,506 | +235,215 | 0.74% | 95,320,212 |
| 2023-08-15 | 2023-08-11 | 118.451 | 586,291 | +29,339 | 0.53% | 69,446,500 |
| 2023-08-14 | 2023-08-10 | 122.448 | 556,952 | +24,906 | 0.50% | 68,197,663 |
| 2023-08-11 | 2023-08-09 | 126.235 | 532,046 | -72,532 | 0.48% | 67,162,859 |
| 2023-08-10 | 2023-08-08 | 126.025 | 604,578 | +4,563 | 0.55% | 76,191,742 |
| 2023-08-09 | 2023-08-07 | 127.813 | 600,015 | -35,416 | 0.54% | 76,689,717 |
| 2023-08-08 | 2023-08-04 | 131.916 | 635,431 | -1,236 | 0.57% | 83,823,286 |
| 2023-08-07 | 2023-08-03 | 126.445 | 636,667 | -2,186 | 0.58% | 80,503,647 |
| 2023-08-04 | 2023-08-02 | 125.814 | 638,853 | -11,539 | 0.58% | 80,376,828 |
| 2023-08-03 | 2023-08-01 | 126.761 | 650,392 | -26,372 | 0.59% | 82,444,366 |
| 2023-08-02 | 2023-07-31 | 130.758 | 676,764 | +8,864 | 0.61% | 88,492,634 |
| 2023-08-01 | 2023-07-28 | 132.336 | 667,900 | +27,283 | 0.60% | 88,387,496 |
| 2023-07-31 | 2023-07-27 | 124.131 | 640,617 | +33,936 | 0.58% | 79,520,520 |
| 2023-07-28 | 2023-07-26 | 120.344 | 606,681 | -15,780 | 0.55% | 73,010,474 |
| 2023-07-27 | 2023-07-25 | 117.504 | 622,461 | +36,468 | 0.56% | 73,141,534 |
| 2023-07-26 | 2023-07-24 | 108.036 | 585,993 | -12,086 | 0.53% | 63,308,441 |
| 2023-07-25 | 2023-07-21 | 111.823 | 598,079 | +1,330 | 0.54% | 66,879,122 |
| 2023-07-24 | 2023-07-20 | 111.402 | 596,749 | +23,318 | 0.54% | 66,479,295 |
| 2023-07-21 | 2023-07-19 | 113.822 | 573,431 | -187,161 | 0.52% | 65,269,033 |
| 2023-07-20 | 2023-07-18 | 114.558 | 760,592 | +17,111 | 0.69% | 87,132,140 |
| 2023-07-19 | 2023-07-14 | 118.661 | 743,481 | -27,512 | 0.67% | 88,222,167 |
| 2023-07-18 | 2023-07-13 | 120.239 | 770,993 | +16,430 | 0.70% | 92,703,347 |
| 2023-07-14 | 2023-07-12 | 117.165 | 754,563 | -216 | 0.68% | 88,408,009 |
| 2023-07-13 | 2023-07-11 | 117.271 | 754,779 | +26,783 | 0.68% | 88,513,347 |
| 2023-07-12 | 2023-07-10 | 117.165 | 727,996 | +46,993 | 0.66% | 85,295,299 |
| 2023-07-11 | 2023-07-07 | 109.954 | 681,003 | +8,489 | 0.62% | 74,879,271 |
| 2023-07-10 | 2023-07-06 | 111.439 | 672,514 | -7,651 | 0.61% | 74,944,173 |
| 2023-07-07 | 2023-07-05 | 113.984 | 680,165 | +255,368 | 0.62% | 77,527,641 |
| 2023-07-06 | 2023-07-04 | 117.907 | 424,797 | -35,278 | 0.39% | 50,086,427 |
| 2023-07-05 | 2023-07-03 | 116.740 | 460,075 | +22,047 | 0.42% | 53,709,336 |
| 2023-07-04 | 2023-06-30 | 112.393 | 438,028 | +145,301 | 0.40% | 49,231,329 |
| 2023-07-03 | 2023-06-29 | 113.559 | 292,727 | -99,122 | 0.27% | 33,241,918 |
| 2023-06-30 | 2023-06-28 | 122.890 | 391,849 | +99,624 | 0.36% | 48,154,403 |
| 2023-06-29 | 2023-06-27 | 123.314 | 292,225 | -28,057 | 0.27% | 36,035,529 |
| 2023-06-28 | 2023-06-26 | 122.466 | 320,282 | -14,288 | 0.29% | 39,223,680 |
| 2023-06-27 | 2023-06-23 | 126.707 | 334,570 | +67,055 | 0.30% | 42,392,471 |
| 2023-06-26 | 2023-06-21 | 128.722 | 267,515 | -9,431 | 0.24% | 34,435,045 |
| 2023-06-23 | 2023-06-20 | 136.780 | 276,946 | +2,566 | 0.25% | 37,880,756 |
| 2023-06-21 | 2023-06-19 | 140.279 | 274,380 | +4,663 | 0.25% | 38,489,841 |
| 2023-06-20 | 2023-06-16 | 142.294 | 269,717 | +8,738 | 0.25% | 38,379,089 |
| 2023-06-19 | 2023-06-15 | 141.764 | 260,979 | +2,676 | 0.24% | 36,997,365 |
| 2023-06-16 | 2023-06-14 | 131.903 | 258,303 | -53,611 | 0.24% | 34,070,904 |
| 2023-06-15 | 2023-06-13 | 130.843 | 311,914 | -20 | 0.28% | 40,811,622 |
| 2023-06-14 | 2023-06-12 | 131.055 | 311,934 | +53,829 | 0.28% | 40,880,388 |
| 2023-06-13 | 2023-06-09 | 128.510 | 258,105 | -8 | 0.24% | 33,169,037 |
| 2023-06-12 | 2023-06-08 | 128.510 | 258,113 | -10,030 | 0.24% | 33,170,065 |
| 2023-06-09 | 2023-06-07 | 126.919 | 268,143 | -13,662 | 0.24% | 34,032,546 |
| 2023-06-08 | 2023-06-06 | 125.859 | 281,805 | -3,678 | 0.26% | 35,467,717 |
| 2023-06-07 | 2023-06-05 | 130.524 | 285,483 | -12,732 | 0.26% | 37,262,512 |
| 2023-06-06 | 2023-06-02 | 133.069 | 298,215 | -26,350 | 0.27% | 39,683,232 |
| 2023-06-05 | 2023-06-01 | 128.616 | 324,565 | -5,157 | 0.30% | 41,744,216 |
| 2023-06-02 | 2023-05-31 | 132.115 | 329,722 | +37,238 | 0.30% | 43,561,196 |
| 2023-06-01 | 2023-05-30 | 136.462 | 292,484 | +3,447 | 0.27% | 39,913,010 |
| 2023-05-31 | 2023-05-29 | 136.886 | 289,037 | +26,971 | 0.26% | 39,565,213 |
| 2023-05-30 | 2023-05-25 | 142.294 | 262,066 | +16,504 | 0.24% | 37,290,398 |
| 2023-05-29 | 2023-05-24 | 143.142 | 245,562 | +2,375 | 0.22% | 35,150,277 |
| 2023-05-25 | 2023-05-23 | 146.747 | 243,187 | -5,784 | 0.22% | 35,687,019 |
| 2023-05-24 | 2023-05-22 | 150.034 | 248,971 | -23,767 | 0.23% | 37,354,165 |
| 2023-05-23 | 2023-05-19 | 144.733 | 272,738 | -31,762 | 0.25% | 39,474,090 |
| 2023-05-22 | 2023-05-18 | 145.581 | 304,500 | +8,865 | 0.28% | 44,329,380 |
| 2023-05-19 | 2023-05-17 | 147.065 | 295,635 | +7,380 | 0.27% | 43,477,657 |
| 2023-05-18 | 2023-05-16 | 152.473 | 288,255 | +14,306 | 0.26% | 43,951,081 |
| 2023-05-17 | 2023-05-15 | 155.336 | 273,949 | +39,902 | 0.25% | 42,554,076 |
| 2023-05-16 | 2023-05-12 | 150.988 | 234,047 | -35,118 | 0.21% | 35,338,401 |
| 2023-05-15 | 2023-05-11 | 158.411 | 269,165 | -198,025 | 0.25% | 42,638,607 |
| 2023-05-12 | 2023-05-10 | 155.018 | 467,190 | +150,187 | 0.43% | 72,422,704 |
| 2023-05-11 | 2023-05-09 | 159.259 | 317,003 | +43,761 | 0.29% | 50,485,554 |
| 2023-05-10 | 2023-05-08 | 162.228 | 273,242 | +4,253 | 0.25% | 44,327,446 |
| 2023-05-09 | 2023-05-05 | 163.712 | 268,989 | -57,555 | 0.25% | 44,036,789 |
| 2023-05-08 | 2023-05-04 | 162.864 | 326,544 | +81,885 | 0.30% | 53,182,255 |
| 2023-05-05 | 2023-05-03 | 170.710 | 244,659 | +437 | 0.22% | 41,765,809 |
| 2023-05-04 | 2023-05-02 | 170.074 | 244,222 | +17,458 | 0.22% | 41,535,838 |
| 2023-05-03 | 2023-04-28 | 177.496 | 226,764 | -13,110 | 0.21% | 40,249,769 |
| 2023-05-02 | 2023-04-27 | 183.964 | 239,874 | -39,233 | 0.22% | 44,128,227 |
| 2023-04-28 | 2023-04-26 | 182.374 | 279,107 | +1,414 | 0.25% | 50,901,784 |
| 2023-04-27 | 2023-04-25 | 180.253 | 277,693 | -37,253 | 0.25% | 50,055,025 |
| 2023-04-26 | 2023-04-24 | 182.692 | 314,946 | -32,068 | 0.29% | 57,538,058 |
| 2023-04-25 | 2023-04-21 | 187.887 | 347,014 | +27,703 | 0.32% | 65,199,541 |
| 2023-04-24 | 2023-04-20 | 193.825 | 319,311 | -9,714 | 0.29% | 61,890,487 |
| 2023-04-21 | 2023-04-19 | 198.809 | 329,025 | +5,929 | 0.30% | 65,412,989 |
| 2023-04-20 | 2023-04-18 | 201.459 | 323,096 | +1,603 | 0.29% | 65,090,710 |
| 2023-04-19 | 2023-04-17 | 202.308 | 321,493 | +8,879 | 0.29% | 65,040,477 |
| 2023-04-18 | 2023-04-14 | 196.158 | 312,614 | -3,300 | 0.28% | 61,321,671 |
| 2023-04-17 | 2023-04-13 | 197.642 | 315,914 | -4,495 | 0.29% | 62,437,946 |
| 2023-04-14 | 2023-04-12 | 195.416 | 320,409 | +2,735 | 0.29% | 62,612,907 |
| 2023-04-13 | 2023-04-11 | 198.066 | 317,674 | -219 | 0.29% | 62,920,530 |
| 2023-04-12 | 2023-04-06 | 198.809 | 317,893 | -16,410 | 0.29% | 63,199,852 |
| 2023-04-11 | 2023-04-04 | 192.977 | 334,303 | -46,307 | 0.30% | 64,512,740 |
| 2023-04-06 | 2023-04-03 | 205.489 | 380,610 | +76,015 | 0.35% | 78,210,992 |
| 2023-04-04 | 2023-03-31 | 205.807 | 304,595 | -68,544 | 0.28% | 62,687,670 |
| 2023-04-03 | 2023-03-30 | 212.911 | 373,139 | -1,584 | 0.34% | 79,445,294 |
| 2023-03-31 | 2023-03-29 | 204.004 | 374,723 | +2,170 | 0.34% | 76,445,028 |
| 2023-03-29 | 2023-03-27 | 203.474 | 372,553 | +20,342 | 0.34% | 75,804,828 |
| 2023-03-28 | 2023-03-24 | 207.821 | 352,211 | +22,614 | 0.32% | 73,196,921 |
| 2023-03-27 | 2023-03-23 | 206.761 | 329,597 | -70,876 | 0.30% | 68,147,776 |
| 2023-03-24 | 2023-03-22 | 204.958 | 400,473 | -36,318 | 0.36% | 82,080,297 |
| 2023-03-23 | 2023-03-21 | 210.048 | 436,791 | -943 | 0.40% | 91,747,023 |
| 2023-03-22 | 2023-03-20 | 203.474 | 437,734 | +55,981 | 0.40% | 89,067,463 |
| 2023-03-21 | 2023-03-17 | 209.412 | 381,753 | -14,225 | 0.35% | 79,943,542 |
| 2023-03-20 | 2023-03-16 | 202.520 | 395,978 | +36,290 | 0.36% | 80,193,331 |
| 2023-03-17 | 2023-03-15 | 203.792 | 359,688 | -86,511 | 0.33% | 73,301,550 |
| 2023-03-16 | 2023-03-14 | 203.580 | 446,199 | +79,034 | 0.41% | 90,837,181 |
| 2023-03-15 | 2023-03-13 | 208.457 | 367,165 | -6,903 | 0.33% | 76,538,265 |
| 2023-03-14 | 2023-03-10 | 200.505 | 374,068 | +44,704 | 0.34% | 75,002,530 |
| 2023-03-13 | 2023-03-09 | 208.457 | 329,364 | -1,886 | 0.30% | 68,658,367 |
| 2023-03-10 | 2023-03-08 | 209.836 | 331,250 | +4,284 | 0.30% | 69,508,114 |
| 2023-03-08 | 2023-03-06 | 218.636 | 326,966 | +1,981 | 0.30% | 71,486,672 |
| 2023-03-07 | 2023-03-03 | 220.545 | 324,985 | +4,621 | 0.30% | 71,673,808 |
| 2023-03-06 | 2023-03-02 | 217.788 | 320,364 | +1,294 | 0.29% | 69,771,486 |
| 2023-03-03 | 2023-03-01 | 215.880 | 319,070 | -41,752 | 0.29% | 68,880,703 |
| 2023-03-02 | 2023-02-28 | 210.048 | 360,822 | +18,982 | 0.33% | 75,789,896 |
| 2023-03-01 | 2023-02-27 | 213.335 | 341,840 | -327,073 | 0.31% | 72,926,384 |
| 2023-02-28 | 2023-02-24 | 216.728 | 668,913 | -27,051 | 0.61% | 144,972,074 |
| 2023-02-27 | 2023-02-23 | 214.395 | 695,964 | +20,749 | 0.63% | 149,211,313 |
| 2023-02-24 | 2023-02-22 | 216.092 | 675,215 | -5,659 | 0.62% | 145,908,330 |
| 2023-02-23 | 2023-02-21 | 220.333 | 680,874 | +94 | 0.62% | 150,018,949 |
| 2023-02-22 | 2023-02-20 | 227.967 | 680,780 | +365,764 | 0.62% | 155,195,482 |
| 2023-02-21 | 2023-02-17 | 226.483 | 315,016 | -906 | 0.29% | 71,345,681 |
| 2023-02-20 | 2023-02-16 | 231.148 | 315,922 | -3,156 | 0.29% | 73,024,769 |
| 2023-02-17 | 2023-02-15 | 226.695 | 319,078 | +7,472 | 0.29% | 72,333,318 |
| 2023-02-16 | 2023-02-14 | 231.148 | 311,606 | -89 | 0.28% | 72,027,133 |
| 2023-02-15 | 2023-02-13 | 234.541 | 311,695 | -3,489 | 0.28% | 73,105,287 |
| 2023-02-14 | 2023-02-10 | 229.664 | 315,184 | -13,393 | 0.29% | 72,386,310 |
| 2023-02-13 | 2023-02-09 | 232.845 | 328,577 | -19,522 | 0.30% | 76,507,379 |
| 2023-02-10 | 2023-02-08 | 226.907 | 348,099 | +26,313 | 0.32% | 78,986,046 |
| 2023-02-09 | 2023-02-07 | 230.724 | 321,786 | +3,772 | 0.29% | 74,243,744 |
| 2023-02-08 | 2023-02-06 | 232.845 | 318,014 | -4,810 | 0.29% | 74,047,841 |
| 2023-02-07 | 2023-02-03 | 242.812 | 322,824 | +3,528 | 0.29% | 78,385,390 |
| 2023-02-03 | 2023-02-01 | 252.142 | 319,296 | -36,444 | 0.29% | 80,508,021 |
| 2023-02-02 | 2023-01-31 | 254.263 | 355,740 | +37,842 | 0.32% | 90,451,486 |
| 2023-02-01 | 2023-01-30 | 252.566 | 317,898 | -72,243 | 0.29% | 80,290,355 |
| 2023-01-31 | 2023-01-27 | 292.858 | 390,141 | -1,121 | 0.36% | 114,256,020 |
| 2023-01-30 | 2023-01-26 | 290.950 | 391,262 | -90,162 | 0.36% | 113,837,566 |
| 2023-01-27 | 2023-01-20 | 269.319 | 481,424 | +7,073 | 0.44% | 129,656,794 |
| 2023-01-26 | 2023-01-19 | 266.350 | 474,351 | -142 | 0.43% | 126,343,610 |
| 2023-01-20 | 2023-01-18 | 257.232 | 474,493 | +2,687 | 0.43% | 122,054,679 |
| 2023-01-19 | 2023-01-17 | 255.747 | 471,806 | +645 | 0.43% | 120,663,131 |
| 2023-01-18 | 2023-01-16 | 255.959 | 471,161 | +35,671 | 0.43% | 120,598,089 |
| 2023-01-17 | 2023-01-13 | 252.354 | 435,490 | +45,821 | 0.40% | 109,897,793 |
| 2023-01-16 | 2023-01-12 | 245.992 | 389,669 | -126,980 | 0.36% | 95,855,639 |
| 2023-01-13 | 2023-01-11 | 259.352 | 516,649 | -94,500 | 0.47% | 133,994,160 |
| 2023-01-12 | 2023-01-10 | 266.563 | 611,149 | +3,395 | 0.56% | 162,909,423 |
| 2023-01-11 | 2023-01-09 | 258.716 | 607,754 | -100,253 | 0.55% | 157,235,816 |
| 2023-01-10 | 2023-01-06 | 255.111 | 708,007 | -23,152 | 0.65% | 180,620,483 |
| 2023-01-09 | 2023-01-05 | 257.868 | 731,159 | -34,739 | 0.67% | 188,542,485 |
| 2023-01-06 | 2023-01-04 | 242.599 | 765,898 | +53,508 | 0.70% | 185,806,448 |
| 2023-01-05 | 2023-01-03 | 237.510 | 712,390 | -96,953 | 0.65% | 169,199,727 |
| 2023-01-04 | 2022-12-30 | 243.872 | 809,343 | -88,936 | 0.74% | 197,375,970 |
| 2023-01-03 | 2022-12-29 | 247.689 | 898,279 | -112,514 | 0.82% | 222,493,799 |
| 2022-12-30 | 2022-12-28 | 242.175 | 1,010,793 | -119,224 | 0.92% | 244,789,142 |
| 2022-12-29 | 2022-12-23 | 242.599 | 1,130,017 | -3,490 | 1.03% | 274,141,524 |
| 2022-12-28 | 2022-12-22 | 237.934 | 1,133,507 | +12,899 | 1.03% | 269,699,962 |
| 2022-12-23 | 2022-12-21 | 229.240 | 1,120,608 | -27,665 | 1.02% | 256,887,655 |
| 2022-12-22 | 2022-12-20 | 225.422 | 1,148,273 | +9,742 | 1.05% | 258,846,465 |
| 2022-12-21 | 2022-12-19 | 227.755 | 1,138,531 | -12,216 | 1.04% | 259,306,237 |
| 2022-12-20 | 2022-12-16 | 233.693 | 1,150,747 | -8,633 | 1.05% | 268,921,340 |
| 2022-12-19 | 2022-12-15 | 230.088 | 1,159,380 | +22,325 | 1.06% | 266,759,174 |
| 2022-12-16 | 2022-12-14 | 227.967 | 1,137,055 | +41,497 | 1.04% | 259,211,197 |
| 2022-12-15 | 2022-12-13 | 221.181 | 1,095,558 | -27,256 | 1.00% | 242,316,788 |
| 2022-12-14 | 2022-12-12 | 224.786 | 1,122,814 | -40,837 | 1.02% | 252,393,116 |
| 2022-12-13 | 2022-12-09 | 226.271 | 1,163,651 | +24,231 | 1.06% | 263,300,078 |
| 2022-12-12 | 2022-12-08 | 223.514 | 1,139,420 | +248,795 | 1.04% | 254,676,147 |
| 2022-12-09 | 2022-12-07 | 212.062 | 890,625 | +53,003 | 0.81% | 188,868,140 |
| 2022-12-08 | 2022-12-06 | 211.956 | 837,622 | -64,604 | 0.76% | 177,539,378 |
| 2022-12-07 | 2022-12-05 | 217.152 | 902,226 | -340,277 | 0.82% | 195,920,155 |
| 2022-12-06 | 2022-12-02 | 206.761 | 1,242,503 | -48 | 1.13% | 256,901,052 |
| 2022-12-05 | 2022-12-01 | 213.123 | 1,242,551 | +12,166 | 1.13% | 264,815,930 |
| 2022-12-02 | 2022-11-30 | 208.033 | 1,230,385 | +869,665 | 1.12% | 255,961,034 |
| 2022-12-01 | 2022-11-29 | 192.447 | 360,720 | +14,807 | 0.33% | 69,419,371 |
| 2022-11-30 | 2022-11-28 | 182.586 | 345,913 | +16,127 | 0.32% | 63,158,798 |
| 2022-11-29 | 2022-11-25 | 178.132 | 329,786 | -6,602 | 0.30% | 58,745,597 |
| 2022-11-28 | 2022-11-24 | 183.116 | 336,388 | +6,602 | 0.31% | 61,598,007 |
| 2022-11-24 | 2022-11-22 | 185.449 | 329,786 | -39,298 | 0.30% | 61,158,363 |
| 2022-11-23 | 2022-11-21 | 184.812 | 369,084 | +29,897 | 0.34% | 68,211,316 |
| 2022-11-22 | 2022-11-18 | 189.584 | 339,187 | -20,348 | 0.31% | 64,304,378 |
| 2022-11-21 | 2022-11-17 | 188.099 | 359,535 | -39,036 | 0.33% | 67,628,323 |
| 2022-11-18 | 2022-11-16 | 190.326 | 398,571 | +25,370 | 0.36% | 75,858,452 |
| 2022-11-17 | 2022-11-15 | 185.555 | 373,201 | +46,274 | 0.34% | 69,249,186 |
| 2022-11-16 | 2022-11-14 | 180.253 | 326,927 | -72,620 | 0.30% | 58,929,606 |
| 2022-11-15 | 2022-11-11 | 191.917 | 399,547 | +42,817 | 0.36% | 76,679,677 |
| 2022-11-14 | 2022-11-10 | 178.981 | 356,730 | -188 | 0.32% | 63,847,795 |
| 2022-11-11 | 2022-11-09 | 189.160 | 356,918 | +1,509 | 0.33% | 67,514,511 |
| 2022-11-10 | 2022-11-08 | 188.311 | 355,409 | -2,735 | 0.32% | 66,927,593 |
| 2022-11-09 | 2022-11-07 | 186.615 | 358,144 | +4,372 | 0.33% | 66,835,034 |
| 2022-11-08 | 2022-11-04 | 194.037 | 353,772 | -4,718 | 0.32% | 68,644,915 |
| 2022-11-07 | 2022-11-03 | 181.844 | 358,490 | -679 | 0.33% | 65,189,102 |
| 2022-11-04 | 2022-11-02 | 184.706 | 359,169 | -5,918 | 0.33% | 66,340,818 |
| 2022-11-03 | 2022-11-01 | 173.361 | 365,087 | -33,952 | 0.33% | 63,291,874 |
| 2022-11-02 | 2022-10-31 | 164.667 | 399,039 | -201,111 | 0.36% | 65,708,360 |
| 2022-11-01 | 2022-10-28 | 179.723 | 600,150 | -46,967 | 0.55% | 107,860,726 |
| 2022-10-31 | 2022-10-27 | 187.887 | 647,117 | +849 | 0.59% | 121,585,099 |
| 2022-10-27 | 2022-10-25 | 192.447 | 646,268 | -1,226 | 0.59% | 124,372,140 |
| 2022-10-26 | 2022-10-24 | 183.964 | 647,494 | +1,231 | 0.59% | 119,115,713 |
| 2022-10-25 | 2022-10-21 | 186.615 | 646,263 | -19,529 | 0.59% | 120,602,354 |
| 2022-10-24 | 2022-10-20 | 185.131 | 665,792 | +12,167 | 0.61% | 123,258,432 |
| 2022-10-20 | 2022-10-18 | 205.064 | 653,625 | -660 | 0.60% | 134,035,226 |
| 2022-10-18 | 2022-10-14 | 205.701 | 654,285 | -3,018 | 0.60% | 134,586,816 |
| 2022-10-17 | 2022-10-13 | 196.158 | 657,303 | -200,413 | 0.60% | 128,935,102 |
| 2022-10-14 | 2022-10-12 | 192.977 | 857,716 | -80,825 | 0.78% | 165,519,332 |
| 2022-10-13 | 2022-10-11 | 198.278 | 938,541 | -101,254 | 0.86% | 186,092,419 |
| 2022-10-12 | 2022-10-10 | 199.869 | 1,039,795 | -71,307 | 0.95% | 207,822,663 |
| 2022-10-07 | 2022-10-05 | 222.454 | 1,111,102 | -70,356 | 1.01% | 247,168,566 |
| 2022-10-06 | 2022-10-03 | 221.393 | 1,181,458 | +6,790 | 1.08% | 261,566,793 |
| 2022-10-05 | 2022-09-30 | 209.200 | 1,174,668 | -57,285 | 1.07% | 245,740,110 |
| 2022-10-03 | 2022-09-29 | 194.673 | 1,231,953 | +51,023 | 1.12% | 239,828,418 |
| 2022-09-30 | 2022-09-28 | 201.459 | 1,180,930 | -91,539 | 1.08% | 237,909,389 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,272,469 | +3,616 | 1.16% | 257,699,991 |
| 2022-09-28 | 2022-09-26 | 196.158 | 1,268,853 | -45,175 | 1.16% | 248,895,397 |
| 2022-09-27 | 2022-09-23 | 190.856 | 1,314,028 | -529,278 | 1.20% | 250,790,424 |
| 2022-09-26 | 2022-09-22 | 191.917 | 1,843,306 | -11,789 | 1.68% | 353,760,906 |
| 2022-09-23 | 2022-09-21 | 188.736 | 1,855,095 | +69 | 1.69% | 350,122,469 |
| 2022-09-22 | 2022-09-20 | 199.763 | 1,855,026 | +14,901 | 1.69% | 370,565,279 |
| 2022-09-21 | 2022-09-19 | 191.917 | 1,840,125 | -19,051 | 1.68% | 353,150,419 |
| 2022-09-20 | 2022-09-16 | 190.962 | 1,859,176 | -16,033 | 1.92% | 355,032,445 |
| 2022-09-19 | 2022-09-15 | 191.811 | 1,875,209 | -15,467 | 1.93% | 359,684,788 |
| 2022-09-16 | 2022-09-14 | 191.917 | 1,890,676 | +35,084 | 1.95% | 362,851,992 |
| 2022-09-15 | 2022-09-13 | 189.902 | 1,855,592 | -14,241 | 1.91% | 352,380,529 |
| 2022-09-14 | 2022-09-09 | 186.615 | 1,869,833 | +1,509 | 1.93% | 348,938,840 |
| 2022-09-13 | 2022-09-08 | 183.434 | 1,868,324 | +20,088 | 1.93% | 342,714,217 |
| 2022-09-09 | 2022-09-07 | 180.889 | 1,848,236 | -35,084 | 1.91% | 334,326,096 |
| 2022-09-08 | 2022-09-06 | 181.313 | 1,883,320 | -179,381 | 1.94% | 341,471,179 |
| 2022-09-07 | 2022-09-05 | 182.374 | 2,062,701 | -8,104 | 2.13% | 376,182,468 |
| 2022-09-06 | 2022-09-02 | 180.783 | 2,070,805 | +4,716 | 2.14% | 374,366,875 |
| 2022-09-05 | 2022-09-01 | 181.313 | 2,066,089 | -47,266 | 2.13% | 374,609,651 |
| 2022-09-02 | 2022-08-31 | 192.977 | 2,113,355 | +36,703 | 2.18% | 407,828,591 |
| 2022-09-01 | 2022-08-30 | 180.253 | 2,076,652 | -309,060 | 2.14% | 374,322,964 |
| 2022-08-31 | 2022-08-29 | 184.282 | 2,385,712 | -290,292 | 2.46% | 439,644,468 |
| 2022-08-30 | 2022-08-26 | 174.315 | 2,676,004 | -739,876 | 2.76% | 466,468,581 |
| 2022-08-29 | 2022-08-25 | 167.529 | 3,415,880 | 3.52% | 572,260,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy