History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 1,800 | +0 | 0.00% | 106,470 |
| 2025-10-13 | 2025-10-09 | 61.250 | 1,800 | +0 | 0.00% | 110,250 |
| 2025-10-10 | 2025-10-08 | 62.500 | 1,800 | +0 | 0.00% | 112,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 1,800 | +0 | 0.00% | 111,870 |
| 2025-10-08 | 2025-10-03 | 63.300 | 1,800 | +0 | 0.00% | 113,940 |
| 2025-10-06 | 2025-10-02 | 64.100 | 1,800 | +0 | 0.00% | 115,380 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,800 | +0 | 0.00% | 118,710 |
| 2025-10-02 | 2025-09-29 | 63.400 | 1,800 | +200 | 0.00% | 114,120 |
| 2025-09-24 | 2025-09-22 | 64.700 | 1,600 | -200 | 0.00% | 103,520 |
| 2025-09-22 | 2025-09-18 | 63.600 | 1,800 | +200 | 0.00% | 114,480 |
| 2025-09-19 | 2025-09-17 | 62.250 | 1,600 | +600 | 0.00% | 99,600 |
| 2025-09-10 | 2025-09-08 | 62.300 | 1,000 | +200 | 0.00% | 62,300 |
| 2025-09-08 | 2025-09-04 | 59.100 | 800 | -100 | 0.00% | 47,280 |
| 2025-09-05 | 2025-09-03 | 59.250 | 900 | -300 | 0.00% | 53,325 |
| 2025-09-03 | 2025-09-01 | 63.000 | 1,200 | +200 | 0.00% | 75,600 |
| 2025-09-01 | 2025-08-28 | 62.550 | 1,000 | -100 | 0.00% | 62,550 |
| 2025-08-29 | 2025-08-27 | 61.600 | 1,100 | -200 | 0.00% | 67,760 |
| 2025-08-28 | 2025-08-26 | 64.950 | 1,300 | -200 | 0.00% | 84,435 |
| 2025-08-27 | 2025-08-25 | 62.700 | 1,500 | +500 | 0.00% | 94,050 |
| 2025-08-25 | 2025-08-21 | 61.050 | 1,000 | -500 | 0.00% | 61,050 |
| 2025-08-22 | 2025-08-20 | 61.150 | 1,500 | +100 | 0.00% | 91,725 |
| 2025-08-21 | 2025-08-19 | 60.400 | 1,400 | -400 | 0.00% | 84,560 |
| 2025-08-20 | 2025-08-18 | 60.000 | 1,800 | +200 | 0.00% | 108,000 |
| 2025-08-15 | 2025-08-13 | 60.100 | 1,600 | -200 | 0.00% | 96,160 |
| 2025-08-13 | 2025-08-11 | 60.650 | 1,800 | +200 | 0.00% | 109,170 |
| 2025-08-12 | 2025-08-08 | 58.700 | 1,600 | +100 | 0.00% | 93,920 |
| 2025-08-06 | 2025-08-04 | 56.850 | 1,500 | +200 | 0.00% | 85,275 |
| 2025-08-05 | 2025-08-01 | 56.300 | 1,300 | +200 | 0.00% | 73,190 |
| 2025-08-04 | 2025-07-31 | 56.900 | 1,100 | -200 | 0.00% | 62,590 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,300 | +300 | 0.00% | 76,050 |
| 2025-07-30 | 2025-07-28 | 57.900 | 1,000 | -100 | 0.00% | 57,900 |
| 2025-07-29 | 2025-07-25 | 61.300 | 1,100 | -800 | 0.00% | 67,430 |
| 2025-07-28 | 2025-07-24 | 64.400 | 1,900 | -100 | 0.00% | 122,360 |
| 2025-07-25 | 2025-07-23 | 55.900 | 2,000 | +900 | 0.00% | 111,800 |
| 2025-07-24 | 2025-07-22 | 58.400 | 1,100 | -900 | 0.00% | 64,240 |
| 2025-07-23 | 2025-07-21 | 56.550 | 2,000 | -300 | 0.00% | 113,100 |
| 2025-07-22 | 2025-07-18 | 53.850 | 2,300 | -400 | 0.00% | 123,855 |
| 2025-07-18 | 2025-07-16 | 52.800 | 2,700 | +1,000 | 0.00% | 142,560 |
| 2025-07-17 | 2025-07-15 | 53.600 | 1,700 | -5,000 | 0.00% | 91,120 |
| 2025-07-16 | 2025-07-14 | 54.450 | 6,700 | +5,000 | 0.01% | 364,815 |
| 2025-07-15 | 2025-07-11 | 54.550 | 1,700 | -800 | 0.00% | 92,735 |
| 2025-07-08 | 2025-07-04 | 53.950 | 2,500 | +800 | 0.00% | 134,875 |
| 2025-06-27 | 2025-06-25 | 53.500 | 1,700 | +200 | 0.00% | 90,950 |
| 2025-06-24 | 2025-06-20 | 53.550 | 1,500 | +500 | 0.00% | 80,325 |
| 2025-06-23 | 2025-06-19 | 52.400 | 1,000 | -300 | 0.00% | 52,400 |
| 2025-06-16 | 2025-06-12 | 51.850 | 1,300 | -500 | 0.00% | 67,405 |
| 2025-06-13 | 2025-06-11 | 52.719 | 1,800 | -500 | 0.00% | 94,894 |
| 2025-06-12 | 2025-06-10 | 52.361 | 2,300 | +51 | 0.00% | 120,431 |
| 2025-05-26 | 2025-05-22 | 51.083 | 2,249 | -391 | 0.00% | 114,885 |
| 2025-05-23 | 2025-05-21 | 51.952 | 2,640 | +978 | 0.00% | 137,154 |
| 2025-05-20 | 2025-05-16 | 52.566 | 1,662 | +391 | 0.00% | 87,364 |
| 2025-05-19 | 2025-05-15 | 51.594 | 1,271 | +195 | 0.00% | 65,576 |
| 2025-05-07 | 2025-05-02 | 54.151 | 1,076 | -1,075 | 0.00% | 58,266 |
| 2025-05-02 | 2025-04-29 | 52.259 | 2,151 | -391 | 0.00% | 112,409 |
| 2025-04-30 | 2025-04-28 | 52.310 | 2,542 | -2,836 | 0.00% | 132,972 |
| 2025-04-29 | 2025-04-25 | 52.003 | 5,378 | +4,596 | 0.00% | 279,673 |
| 2025-04-24 | 2025-04-22 | 53.077 | 782 | -1,174 | 0.00% | 41,506 |
| 2025-04-23 | 2025-04-17 | 54.764 | 1,956 | -195 | 0.00% | 107,119 |
| 2025-04-22 | 2025-04-16 | 55.429 | 2,151 | +1,369 | 0.00% | 119,228 |
| 2025-04-14 | 2025-04-10 | 57.219 | 782 | -3,912 | 0.00% | 44,745 |
| 2025-04-11 | 2025-04-09 | 57.986 | 4,694 | -1,369 | 0.00% | 272,186 |
| 2025-04-10 | 2025-04-08 | 46.890 | 6,063 | -1,075 | 0.01% | 284,293 |
| 2025-04-09 | 2025-04-07 | 44.589 | 7,138 | +98 | 0.01% | 318,275 |
| 2025-04-08 | 2025-04-03 | 50.418 | 7,040 | -38,527 | 0.01% | 354,943 |
| 2025-03-31 | 2025-03-27 | 51.441 | 45,567 | -782 | 0.04% | 2,344,002 |
| 2025-03-28 | 2025-03-26 | 51.441 | 46,349 | +196 | 0.04% | 2,384,229 |
| 2025-03-26 | 2025-03-24 | 51.952 | 46,153 | +2,542 | 0.04% | 2,397,746 |
| 2025-03-19 | 2025-03-17 | 54.764 | 43,611 | -2,249 | 0.04% | 2,388,334 |
| 2025-03-18 | 2025-03-14 | 54.713 | 45,860 | -9,974 | 0.04% | 2,509,154 |
| 2025-03-17 | 2025-03-13 | 52.310 | 55,834 | +978 | 0.05% | 2,920,680 |
| 2025-03-14 | 2025-03-12 | 52.770 | 54,856 | -489 | 0.05% | 2,894,765 |
| 2025-03-12 | 2025-03-10 | 50.725 | 55,345 | +978 | 0.05% | 2,807,370 |
| 2025-03-11 | 2025-03-07 | 51.492 | 54,367 | +10,169 | 0.05% | 2,799,461 |
| 2025-03-10 | 2025-03-06 | 51.441 | 44,198 | +587 | 0.04% | 2,273,579 |
| 2025-03-07 | 2025-03-05 | 49.447 | 43,611 | +978 | 0.04% | 2,156,414 |
| 2025-03-04 | 2025-02-28 | 48.066 | 42,633 | +38,526 | 0.04% | 2,049,195 |
| 2025-01-27 | 2025-01-23 | 47.043 | 4,107 | -195 | 0.00% | 193,207 |
| 2025-01-22 | 2025-01-20 | 49.395 | 4,302 | +195 | 0.00% | 212,499 |
| 2025-01-20 | 2025-01-16 | 49.702 | 4,107 | -9,778 | 0.00% | 204,127 |
| 2025-01-16 | 2025-01-14 | 48.833 | 13,885 | +9,778 | 0.01% | 678,045 |
| 2024-11-12 | 2024-11-08 | 60.082 | 4,107 | +3,325 | 0.00% | 246,758 |
| 2024-11-05 | 2024-11-01 | 54.713 | 782 | -294 | 0.00% | 42,786 |
| 2024-10-24 | 2024-10-22 | 53.997 | 1,076 | +294 | 0.00% | 58,101 |
| 2024-10-03 | 2024-09-30 | 77.008 | 782 | -196 | 0.00% | 60,220 |
| 2024-09-30 | 2024-09-26 | 52.821 | 978 | -978 | 0.00% | 51,659 |
| 2024-09-27 | 2024-09-25 | 45.714 | 1,956 | -586 | 0.00% | 89,416 |
| 2024-09-26 | 2024-09-24 | 45.612 | 2,542 | +586 | 0.00% | 115,944 |
| 2024-09-23 | 2024-09-19 | 42.134 | 1,956 | -977 | 0.00% | 82,415 |
| 2024-09-20 | 2024-09-17 | 40.498 | 2,933 | +977 | 0.00% | 118,781 |
| 2024-08-30 | 2024-08-28 | 49.856 | 1,956 | -1,173 | 0.00% | 97,518 |
| 2024-08-29 | 2024-08-27 | 50.111 | 3,129 | +489 | 0.00% | 156,798 |
| 2024-08-20 | 2024-08-16 | 51.287 | 2,640 | +293 | 0.00% | 135,399 |
| 2024-08-19 | 2024-08-15 | 51.901 | 2,347 | -195 | 0.00% | 121,812 |
| 2024-08-16 | 2024-08-14 | 51.901 | 2,542 | +391 | 0.00% | 131,932 |
| 2024-08-14 | 2024-08-12 | 53.179 | 2,151 | +1,173 | 0.00% | 114,389 |
| 2024-08-07 | 2024-08-05 | 54.151 | 978 | -684 | 0.00% | 52,960 |
| 2024-07-30 | 2024-07-26 | 56.299 | 1,662 | -4,889 | 0.00% | 93,568 |
| 2024-07-29 | 2024-07-25 | 54.509 | 6,551 | +4,889 | 0.01% | 357,087 |
| 2024-07-08 | 2024-07-04 | 53.537 | 1,662 | -4,889 | 0.00% | 88,979 |
| 2024-07-05 | 2024-07-03 | 55.020 | 6,551 | +3,520 | 0.01% | 360,437 |
| 2024-06-24 | 2024-06-20 | 53.282 | 3,031 | +391 | 0.00% | 161,497 |
| 2024-06-18 | 2024-06-14 | 57.117 | 2,640 | +978 | 0.00% | 150,788 |
| 2024-06-07 | 2024-06-05 | 65.963 | 1,662 | -1,076 | 0.00% | 109,630 |
| 2024-06-06 | 2024-06-04 | 68.483 | 2,738 | -98 | 0.00% | 187,505 |
| 2024-06-05 | 2024-06-03 | 64.538 | 2,836 | +79 | 0.00% | 183,029 |
| 2024-06-04 | 2024-05-31 | 65.590 | 2,757 | +190 | 0.00% | 180,831 |
| 2024-06-03 | 2024-05-30 | 67.273 | 2,567 | +666 | 0.00% | 172,689 |
| 2024-05-28 | 2024-05-24 | 72.322 | 1,901 | +475 | 0.00% | 137,484 |
| 2024-05-21 | 2024-05-17 | 78.476 | 1,426 | -380 | 0.00% | 111,907 |
| 2024-05-20 | 2024-05-16 | 74.479 | 1,806 | -380 | 0.00% | 134,509 |
| 2024-05-08 | 2024-05-06 | 72.848 | 2,186 | -381 | 0.00% | 159,246 |
| 2024-05-07 | 2024-05-03 | 72.585 | 2,567 | +571 | 0.00% | 186,326 |
| 2024-05-03 | 2024-04-30 | 73.164 | 1,996 | -190 | 0.00% | 146,035 |
| 2024-05-02 | 2024-04-29 | 73.848 | 2,186 | -666 | 0.00% | 161,431 |
| 2024-04-30 | 2024-04-26 | 72.585 | 2,852 | -950 | 0.00% | 207,013 |
| 2024-04-29 | 2024-04-25 | 70.902 | 3,802 | +950 | 0.00% | 269,570 |
| 2024-04-23 | 2024-04-19 | 66.536 | 2,852 | +190 | 0.00% | 189,762 |
| 2024-04-16 | 2024-04-12 | 71.744 | 2,662 | +381 | 0.00% | 190,981 |
| 2024-04-12 | 2024-04-10 | 76.267 | 2,281 | +855 | 0.00% | 173,965 |
| 2024-04-03 | 2024-03-28 | 82.053 | 1,426 | -570 | 0.00% | 117,007 |
| 2024-03-28 | 2024-03-26 | 79.738 | 1,996 | -951 | 0.00% | 159,158 |
| 2024-03-26 | 2024-03-22 | 78.950 | 2,947 | +190 | 0.00% | 232,664 |
| 2024-03-19 | 2024-03-15 | 84.788 | 2,757 | -570 | 0.00% | 233,760 |
| 2024-02-29 | 2024-02-27 | 82.684 | 3,327 | +285 | 0.00% | 275,090 |
| 2024-02-28 | 2024-02-26 | 83.105 | 3,042 | +190 | 0.00% | 252,805 |
| 2024-02-27 | 2024-02-23 | 85.366 | 2,852 | +475 | 0.00% | 243,465 |
| 2024-02-23 | 2024-02-21 | 84.209 | 2,377 | -665 | 0.00% | 200,166 |
| 2024-02-22 | 2024-02-20 | 80.212 | 3,042 | +475 | 0.00% | 244,004 |
| 2024-02-20 | 2024-02-16 | 90.731 | 2,567 | -760 | 0.00% | 232,908 |
| 2024-02-19 | 2024-02-15 | 85.840 | 3,327 | -2,091 | 0.00% | 285,589 |
| 2024-02-16 | 2024-02-14 | 82.789 | 5,418 | +2,851 | 0.00% | 448,552 |
| 2024-02-05 | 2024-02-01 | 74.794 | 2,567 | -380 | 0.00% | 191,997 |
| 2024-02-02 | 2024-01-31 | 71.849 | 2,947 | +380 | 0.00% | 211,738 |
| 2024-01-30 | 2024-01-26 | 77.056 | 2,567 | -1,140 | 0.00% | 197,803 |
| 2024-01-29 | 2024-01-25 | 79.318 | 3,707 | -5,039 | 0.00% | 294,031 |
| 2024-01-26 | 2024-01-24 | 73.742 | 8,746 | +5,894 | 0.01% | 644,950 |
| 2024-01-25 | 2024-01-23 | 72.112 | 2,852 | -2,281 | 0.00% | 205,663 |
| 2024-01-24 | 2024-01-22 | 71.375 | 5,133 | -2,187 | 0.00% | 366,370 |
| 2024-01-23 | 2024-01-19 | 75.162 | 7,320 | -570 | 0.01% | 550,189 |
| 2024-01-22 | 2024-01-18 | 74.689 | 7,890 | +4,373 | 0.01% | 589,297 |
| 2024-01-19 | 2024-01-17 | 71.586 | 3,517 | +665 | 0.00% | 251,767 |
| 2024-01-18 | 2024-01-16 | 77.372 | 2,852 | +285 | 0.00% | 220,664 |
| 2024-01-11 | 2024-01-09 | 74.952 | 2,567 | -285 | 0.00% | 192,402 |
| 2024-01-10 | 2024-01-08 | 71.954 | 2,852 | +285 | 0.00% | 205,213 |
| 2024-01-03 | 2023-12-29 | 80.633 | 2,567 | -285 | 0.00% | 206,984 |
| 2024-01-02 | 2023-12-28 | 80.317 | 2,852 | -95 | 0.00% | 229,064 |
| 2023-12-15 | 2023-12-13 | 74.216 | 2,947 | +285 | 0.00% | 218,714 |
| 2023-12-12 | 2023-12-08 | 79.633 | 2,662 | +951 | 0.00% | 211,984 |
| 2023-12-11 | 2023-12-07 | 81.842 | 1,711 | -285 | 0.00% | 140,032 |
| 2023-12-07 | 2023-12-05 | 83.683 | 1,996 | -761 | 0.00% | 167,032 |
| 2023-11-17 | 2023-11-15 | 99.568 | 2,757 | -190 | 0.00% | 274,509 |
| 2023-11-08 | 2023-11-06 | 97.043 | 2,947 | +761 | 0.00% | 285,986 |
| 2023-11-07 | 2023-11-03 | 95.255 | 2,186 | +475 | 0.00% | 208,227 |
| 2023-11-06 | 2023-11-02 | 91.994 | 1,711 | -475 | 0.00% | 157,401 |
| 2023-11-02 | 2023-10-31 | 92.941 | 2,186 | -191 | 0.00% | 203,168 |
| 2023-10-31 | 2023-10-27 | 90.468 | 2,377 | -950 | 0.00% | 215,044 |
| 2023-10-30 | 2023-10-26 | 86.629 | 3,327 | +950 | 0.00% | 288,214 |
| 2023-10-13 | 2023-10-11 | 99.778 | 2,377 | -475 | 0.00% | 237,173 |
| 2023-10-12 | 2023-10-10 | 99.410 | 2,852 | +475 | 0.00% | 283,518 |
| 2023-10-10 | 2023-10-06 | 103.618 | 2,377 | -9,506 | 0.00% | 246,300 |
| 2023-10-05 | 2023-10-03 | 101.093 | 11,883 | +9,697 | 0.01% | 1,201,291 |
| 2023-10-04 | 2023-09-29 | 109.299 | 2,186 | -381 | 0.00% | 238,927 |
| 2023-10-03 | 2023-09-28 | 105.932 | 2,567 | -2,851 | 0.00% | 271,928 |
| 2023-09-28 | 2023-09-26 | 108.036 | 5,418 | +380 | 0.00% | 585,340 |
| 2023-09-27 | 2023-09-25 | 109.719 | 5,038 | +475 | 0.00% | 552,766 |
| 2023-09-26 | 2023-09-22 | 111.613 | 4,563 | -285 | 0.00% | 509,289 |
| 2023-09-25 | 2023-09-21 | 107.300 | 4,848 | +285 | 0.00% | 520,189 |
| 2023-09-11 | 2023-09-06 | 116.873 | 4,563 | +2,852 | 0.00% | 533,290 |
| 2023-09-06 | 2023-09-04 | 120.870 | 1,711 | -761 | 0.00% | 206,809 |
| 2023-09-05 | 2023-08-31 | 110.771 | 2,472 | +476 | 0.00% | 273,827 |
| 2023-09-04 | 2023-08-30 | 114.348 | 1,996 | -476 | 0.00% | 228,238 |
| 2023-08-30 | 2023-08-28 | 113.506 | 2,472 | -95 | 0.00% | 280,588 |
| 2023-08-29 | 2023-08-25 | 111.297 | 2,567 | +95 | 0.00% | 285,700 |
| 2023-08-28 | 2023-08-24 | 114.453 | 2,472 | +476 | 0.00% | 282,928 |
| 2023-08-21 | 2023-08-17 | 121.501 | 1,996 | -190 | 0.00% | 242,516 |
| 2023-08-15 | 2023-08-11 | 118.451 | 2,186 | -1,711 | 0.00% | 258,933 |
| 2023-08-14 | 2023-08-10 | 122.448 | 3,897 | -96 | 0.00% | 477,180 |
| 2023-08-08 | 2023-08-04 | 131.916 | 3,993 | +1,902 | 0.00% | 526,739 |
| 2023-07-31 | 2023-07-27 | 124.131 | 2,091 | +95 | 0.00% | 259,558 |
| 2023-07-28 | 2023-07-26 | 120.344 | 1,996 | -285 | 0.00% | 240,207 |
| 2023-07-27 | 2023-07-25 | 117.504 | 2,281 | +95 | 0.00% | 268,026 |
| 2023-07-26 | 2023-07-24 | 108.036 | 2,186 | -191 | 0.00% | 236,167 |
| 2023-07-24 | 2023-07-20 | 111.402 | 2,377 | -950 | 0.00% | 264,804 |
| 2023-07-21 | 2023-07-19 | 113.822 | 3,327 | +950 | 0.00% | 378,686 |
| 2023-07-20 | 2023-07-18 | 114.558 | 2,377 | -1,711 | 0.00% | 272,305 |
| 2023-07-19 | 2023-07-14 | 118.661 | 4,088 | +286 | 0.00% | 485,086 |
| 2023-07-14 | 2023-07-12 | 117.165 | 3,802 | +665 | 0.00% | 445,459 |
| 2023-07-13 | 2023-07-11 | 117.271 | 3,137 | -3,088 | 0.00% | 367,878 |
| 2023-07-12 | 2023-07-10 | 117.165 | 6,225 | +4,150 | 0.01% | 729,349 |
| 2023-07-03 | 2023-06-29 | 113.559 | 2,075 | +189 | 0.00% | 235,636 |
| 2023-06-20 | 2023-06-16 | 142.294 | 1,886 | -6,413 | 0.00% | 268,366 |
| 2023-06-19 | 2023-06-15 | 141.764 | 8,299 | +6,224 | 0.01% | 1,176,497 |
| 2023-06-15 | 2023-06-13 | 130.843 | 2,075 | +660 | 0.00% | 271,498 |
| 2023-06-09 | 2023-06-07 | 126.919 | 1,415 | -94 | 0.00% | 179,591 |
| 2023-06-02 | 2023-05-31 | 132.115 | 1,509 | +189 | 0.00% | 199,361 |
| 2023-05-30 | 2023-05-25 | 142.294 | 1,320 | -95 | 0.00% | 187,828 |
| 2023-05-29 | 2023-05-24 | 143.142 | 1,415 | +95 | 0.00% | 202,546 |
| 2023-05-24 | 2023-05-22 | 150.034 | 1,320 | -566 | 0.00% | 198,045 |
| 2023-05-22 | 2023-05-18 | 145.581 | 1,886 | -95 | 0.00% | 274,566 |
| 2023-05-18 | 2023-05-16 | 152.473 | 1,981 | -6,130 | 0.00% | 302,049 |
| 2023-05-17 | 2023-05-15 | 155.336 | 8,111 | +4,244 | 0.01% | 1,259,928 |
| 2023-05-16 | 2023-05-12 | 150.988 | 3,867 | +755 | 0.00% | 583,872 |
| 2023-05-12 | 2023-05-10 | 155.018 | 3,112 | +94 | 0.00% | 482,415 |
| 2023-05-11 | 2023-05-09 | 159.259 | 3,018 | +189 | 0.00% | 480,643 |
| 2023-05-10 | 2023-05-08 | 162.228 | 2,829 | -943 | 0.00% | 458,942 |
| 2023-05-05 | 2023-05-03 | 170.710 | 3,772 | +1,037 | 0.00% | 643,919 |
| 2023-05-04 | 2023-05-02 | 170.074 | 2,735 | +189 | 0.00% | 465,153 |
| 2023-05-03 | 2023-04-28 | 177.496 | 2,546 | -95 | 0.00% | 451,906 |
| 2023-05-02 | 2023-04-27 | 183.964 | 2,641 | +95 | 0.00% | 485,849 |
| 2023-04-27 | 2023-04-25 | 180.253 | 2,546 | -95 | 0.00% | 458,924 |
| 2023-04-26 | 2023-04-24 | 182.692 | 2,641 | +189 | 0.00% | 482,489 |
| 2023-04-25 | 2023-04-21 | 187.887 | 2,452 | +94 | 0.00% | 460,700 |
| 2023-04-24 | 2023-04-20 | 193.825 | 2,358 | -1,886 | 0.00% | 457,040 |
| 2023-04-21 | 2023-04-19 | 198.809 | 4,244 | +94 | 0.00% | 843,744 |
| 2023-04-20 | 2023-04-18 | 201.459 | 4,150 | -283 | 0.00% | 836,056 |
| 2023-04-19 | 2023-04-17 | 202.308 | 4,433 | +95 | 0.00% | 896,830 |
| 2023-04-12 | 2023-04-06 | 198.809 | 4,338 | -943 | 0.00% | 862,432 |
| 2023-04-11 | 2023-04-04 | 192.977 | 5,281 | +943 | 0.00% | 1,019,111 |
| 2023-04-06 | 2023-04-03 | 205.489 | 4,338 | +94 | 0.00% | 891,409 |
| 2023-04-04 | 2023-03-31 | 205.807 | 4,244 | +1,603 | 0.00% | 873,443 |
| 2023-04-03 | 2023-03-30 | 212.911 | 2,641 | +283 | 0.00% | 562,297 |
| 2023-03-28 | 2023-03-24 | 207.821 | 2,358 | -1,886 | 0.00% | 490,042 |
| 2023-03-27 | 2023-03-23 | 206.761 | 4,244 | +1,886 | 0.00% | 877,493 |
| 2023-03-24 | 2023-03-22 | 204.958 | 2,358 | +283 | 0.00% | 483,292 |
| 2023-03-21 | 2023-03-17 | 209.412 | 2,075 | -3,772 | 0.00% | 434,529 |
| 2023-03-17 | 2023-03-15 | 203.792 | 5,847 | +3,772 | 0.01% | 1,191,572 |
| 2023-03-16 | 2023-03-14 | 203.580 | 2,075 | -94 | 0.00% | 422,428 |
| 2023-03-14 | 2023-03-10 | 200.505 | 2,169 | +283 | 0.00% | 434,895 |
| 2023-03-10 | 2023-03-08 | 209.836 | 1,886 | +94 | 0.00% | 395,750 |
| 2023-03-08 | 2023-03-06 | 218.636 | 1,792 | +94 | 0.00% | 391,796 |
| 2023-03-07 | 2023-03-03 | 220.545 | 1,698 | -94 | 0.00% | 374,485 |
| 2023-03-06 | 2023-03-02 | 217.788 | 1,792 | +283 | 0.00% | 390,276 |
| 2023-03-03 | 2023-03-01 | 215.880 | 1,509 | -94 | 0.00% | 325,762 |
| 2023-02-27 | 2023-02-23 | 214.395 | 1,603 | +188 | 0.00% | 343,675 |
| 2023-02-24 | 2023-02-22 | 216.092 | 1,415 | -1,131 | 0.00% | 305,770 |
| 2023-02-23 | 2023-02-21 | 220.333 | 2,546 | +1,320 | 0.00% | 560,968 |
| 2023-02-22 | 2023-02-20 | 227.967 | 1,226 | +94 | 0.00% | 279,488 |
| 2023-02-21 | 2023-02-17 | 226.483 | 1,132 | -283 | 0.00% | 256,378 |
| 2023-02-20 | 2023-02-16 | 231.148 | 1,415 | -943 | 0.00% | 327,075 |
| 2023-02-17 | 2023-02-15 | 226.695 | 2,358 | -283 | 0.00% | 534,546 |
| 2023-02-16 | 2023-02-14 | 231.148 | 2,641 | +1,226 | 0.00% | 610,462 |
| 2023-02-15 | 2023-02-13 | 234.541 | 1,415 | +283 | 0.00% | 331,876 |
| 2023-02-13 | 2023-02-09 | 232.845 | 1,132 | -566 | 0.00% | 263,580 |
| 2023-02-09 | 2023-02-07 | 230.724 | 1,698 | +378 | 0.00% | 391,769 |
| 2023-02-08 | 2023-02-06 | 232.845 | 1,320 | +188 | 0.00% | 307,355 |
| 2023-02-03 | 2023-02-01 | 252.142 | 1,132 | -377 | 0.00% | 285,425 |
| 2023-02-01 | 2023-01-30 | 252.566 | 1,509 | +943 | 0.00% | 381,123 |
| 2023-01-31 | 2023-01-27 | 292.858 | 566 | +94 | 0.00% | 165,758 |
| 2023-01-26 | 2023-01-19 | 266.350 | 472 | -188 | 0.00% | 125,717 |
| 2023-01-18 | 2023-01-16 | 255.959 | 660 | -189 | 0.00% | 168,933 |
| 2023-01-17 | 2023-01-13 | 252.354 | 849 | +189 | 0.00% | 214,249 |
| 2023-01-16 | 2023-01-12 | 245.992 | 660 | -755 | 0.00% | 162,355 |
| 2023-01-13 | 2023-01-11 | 259.352 | 1,415 | +943 | 0.00% | 366,984 |
| 2023-01-12 | 2023-01-10 | 266.563 | 472 | +95 | 0.00% | 125,818 |
| 2023-01-11 | 2023-01-09 | 258.716 | 377 | +188 | 0.00% | 97,536 |
| 2023-01-09 | 2023-01-05 | 257.868 | 189 | -565 | 0.00% | 48,737 |
| 2023-01-06 | 2023-01-04 | 242.599 | 754 | +188 | 0.00% | 182,920 |
| 2023-01-05 | 2023-01-03 | 237.510 | 566 | -849 | 0.00% | 134,431 |
| 2023-01-03 | 2022-12-29 | 247.689 | 1,415 | -377 | 0.00% | 350,480 |
| 2022-12-29 | 2022-12-23 | 242.599 | 1,792 | +849 | 0.00% | 434,738 |
| 2022-12-23 | 2022-12-21 | 229.240 | 943 | -943 | 0.00% | 216,173 |
| 2022-12-22 | 2022-12-20 | 225.422 | 1,886 | -283 | 0.00% | 425,147 |
| 2022-12-20 | 2022-12-16 | 233.693 | 2,169 | -189 | 0.00% | 506,880 |
| 2022-12-16 | 2022-12-14 | 227.967 | 2,358 | +377 | 0.00% | 537,547 |
| 2022-12-15 | 2022-12-13 | 221.181 | 1,981 | +1,981 | 0.00% | 438,160 |
| 2022-12-12 | 2022-12-08 | 223.514 | 0 | -377 | ||
| 2022-12-09 | 2022-12-07 | 212.062 | 377 | +94 | 0.00% | 79,948 |
| 2022-12-08 | 2022-12-06 | 211.956 | 283 | -943 | 0.00% | 59,984 |
| 2022-12-07 | 2022-12-05 | 217.152 | 1,226 | +943 | 0.00% | 266,228 |
| 2022-12-06 | 2022-12-02 | 206.761 | 283 | -94 | 0.00% | 58,513 |
| 2022-12-02 | 2022-11-30 | 208.033 | 377 | -189 | 0.00% | 78,429 |
| 2022-12-01 | 2022-11-29 | 192.447 | 566 | -188 | 0.00% | 108,925 |
| 2022-11-29 | 2022-11-25 | 178.132 | 754 | +188 | 0.00% | 134,312 |
| 2022-11-15 | 2022-11-11 | 191.917 | 566 | -94 | 0.00% | 108,625 |
| 2022-11-10 | 2022-11-08 | 188.311 | 660 | +94 | 0.00% | 124,286 |
| 2022-11-08 | 2022-11-04 | 194.037 | 566 | -94 | 0.00% | 109,825 |
| 2022-11-04 | 2022-11-02 | 184.706 | 660 | -189 | 0.00% | 121,906 |
| 2022-11-02 | 2022-10-31 | 164.667 | 849 | +189 | 0.00% | 139,802 |
| 2022-10-31 | 2022-10-27 | 187.887 | 660 | +94 | 0.00% | 124,006 |
| 2022-10-28 | 2022-10-26 | 190.856 | 566 | -377 | 0.00% | 108,025 |
| 2022-10-25 | 2022-10-21 | 186.615 | 943 | -94 | 0.00% | 175,978 |
| 2022-10-24 | 2022-10-20 | 185.131 | 1,037 | -189 | 0.00% | 191,980 |
| 2022-10-21 | 2022-10-19 | 192.023 | 1,226 | -566 | 0.00% | 235,420 |
| 2022-10-20 | 2022-10-18 | 205.064 | 1,792 | +1,132 | 0.00% | 367,475 |
| 2022-10-19 | 2022-10-17 | 205.064 | 660 | +188 | 0.00% | 135,343 |
| 2022-10-18 | 2022-10-14 | 205.701 | 472 | -94 | 0.00% | 97,091 |
| 2022-10-12 | 2022-10-10 | 199.869 | 566 | -566 | 0.00% | 113,126 |
| 2022-10-11 | 2022-10-07 | 211.002 | 1,132 | -1,320 | 0.00% | 238,854 |
| 2022-10-10 | 2022-10-06 | 219.061 | 2,452 | +849 | 0.00% | 537,136 |
| 2022-10-07 | 2022-10-05 | 222.454 | 1,603 | +377 | 0.00% | 356,593 |
| 2022-10-06 | 2022-10-03 | 221.393 | 1,226 | -5,564 | 0.00% | 271,428 |
| 2022-10-05 | 2022-09-30 | 209.200 | 6,790 | +5,753 | 0.01% | 1,420,465 |
| 2022-10-03 | 2022-09-29 | 194.673 | 1,037 | -472 | 0.00% | 201,876 |
| 2022-09-30 | 2022-09-28 | 201.459 | 1,509 | -9,337 | 0.00% | 304,002 |
| 2022-09-29 | 2022-09-27 | 202.520 | 10,846 | +9,997 | 0.01% | 2,196,528 |
| 2022-09-27 | 2022-09-23 | 190.856 | 849 | -94 | 0.00% | 162,037 |
| 2022-09-26 | 2022-09-22 | 191.917 | 943 | -94 | 0.00% | 180,977 |
| 2022-09-23 | 2022-09-21 | 188.736 | 1,037 | -10,658 | 0.00% | 195,719 |
| 2022-09-22 | 2022-09-20 | 199.763 | 11,695 | +10,469 | 0.01% | 2,336,227 |
| 2022-09-21 | 2022-09-19 | 191.917 | 1,226 | +566 | 0.00% | 235,290 |
| 2022-09-20 | 2022-09-16 | 190.962 | 660 | -18,391 | 0.00% | 126,035 |
| 2022-09-19 | 2022-09-15 | 191.811 | 19,051 | -754 | 0.02% | 3,654,182 |
| 2022-09-16 | 2022-09-14 | 191.917 | 19,805 | +2,829 | 0.02% | 3,800,907 |
| 2022-09-15 | 2022-09-13 | 189.902 | 16,976 | -472 | 0.02% | 3,223,775 |
| 2022-09-14 | 2022-09-09 | 186.615 | 17,448 | +755 | 0.02% | 3,256,058 |
| 2022-09-13 | 2022-09-08 | 183.434 | 16,693 | -6,791 | 0.02% | 3,062,064 |
| 2022-09-09 | 2022-09-07 | 180.889 | 23,484 | +21,503 | 0.02% | 4,248,004 |
| 2022-09-08 | 2022-09-06 | 181.313 | 1,981 | +1,792 | 0.00% | 359,182 |
| 2022-09-05 | 2022-09-01 | 181.313 | 189 | -660 | 0.00% | 34,268 |
| 2022-09-02 | 2022-08-31 | 192.977 | 849 | -660 | 0.00% | 163,837 |
| 2022-09-01 | 2022-08-30 | 180.253 | 1,509 | -660 | 0.00% | 272,002 |
| 2022-08-31 | 2022-08-29 | 184.282 | 2,169 | -472 | 0.00% | 399,708 |
| 2022-08-30 | 2022-08-26 | 174.315 | 2,641 | +1,604 | 0.00% | 460,367 |
| 2022-08-29 | 2022-08-25 | 167.529 | 1,037 | 0.00% | 173,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy