History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 345,400 | +0 | 0.30% | 20,430,410 |
| 2025-10-13 | 2025-10-09 | 61.250 | 345,400 | +0 | 0.30% | 21,155,750 |
| 2025-10-10 | 2025-10-08 | 62.500 | 345,400 | +1,300 | 0.30% | 21,587,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 344,100 | +19,900 | 0.30% | 21,385,815 |
| 2025-10-08 | 2025-10-03 | 63.300 | 324,200 | -600 | 0.28% | 20,521,860 |
| 2025-10-06 | 2025-10-02 | 64.100 | 324,800 | +10,300 | 0.28% | 20,819,680 |
| 2025-10-03 | 2025-09-30 | 65.950 | 314,500 | -10,300 | 0.27% | 20,741,275 |
| 2025-10-02 | 2025-09-29 | 63.400 | 324,800 | -700 | 0.28% | 20,592,320 |
| 2025-09-30 | 2025-09-26 | 61.500 | 325,500 | +4,600 | 0.28% | 20,018,250 |
| 2025-09-26 | 2025-09-24 | 62.500 | 320,900 | +21,600 | 0.28% | 20,056,250 |
| 2025-09-25 | 2025-09-23 | 62.650 | 299,300 | +5,300 | 0.26% | 18,751,145 |
| 2025-09-24 | 2025-09-22 | 64.700 | 294,000 | +8,700 | 0.25% | 19,021,800 |
| 2025-09-23 | 2025-09-19 | 66.200 | 285,300 | -14,900 | 0.25% | 18,886,860 |
| 2025-09-22 | 2025-09-18 | 63.600 | 300,200 | +12,900 | 0.26% | 19,092,720 |
| 2025-09-19 | 2025-09-17 | 62.250 | 287,300 | -100 | 0.25% | 17,884,425 |
| 2025-09-18 | 2025-09-16 | 61.350 | 287,400 | -5,700 | 0.25% | 17,631,990 |
| 2025-09-16 | 2025-09-12 | 61.650 | 293,100 | +7,200 | 0.25% | 18,069,615 |
| 2025-09-15 | 2025-09-11 | 62.000 | 285,900 | -1,700 | 0.25% | 17,725,800 |
| 2025-09-12 | 2025-09-10 | 61.300 | 287,600 | +4,400 | 0.25% | 17,629,880 |
| 2025-09-11 | 2025-09-09 | 61.650 | 283,200 | -3,100 | 0.24% | 17,459,280 |
| 2025-09-10 | 2025-09-08 | 62.300 | 286,300 | -3,400 | 0.25% | 17,836,490 |
| 2025-09-09 | 2025-09-05 | 61.400 | 289,700 | -3,400 | 0.25% | 17,787,580 |
| 2025-09-08 | 2025-09-04 | 59.100 | 293,100 | -300 | 0.25% | 17,322,210 |
| 2025-09-05 | 2025-09-03 | 59.250 | 293,400 | -800 | 0.25% | 17,383,950 |
| 2025-09-04 | 2025-09-02 | 61.000 | 294,200 | -8,100 | 0.25% | 17,946,200 |
| 2025-09-03 | 2025-09-01 | 63.000 | 302,300 | -6,400 | 0.26% | 19,044,900 |
| 2025-09-02 | 2025-08-29 | 62.800 | 308,700 | -16,600 | 0.27% | 19,386,360 |
| 2025-09-01 | 2025-08-28 | 62.550 | 325,300 | +22,400 | 0.28% | 20,347,515 |
| 2025-08-29 | 2025-08-27 | 61.600 | 302,900 | -2,700 | 0.26% | 18,658,640 |
| 2025-08-28 | 2025-08-26 | 64.950 | 305,600 | -16,300 | 0.26% | 19,848,720 |
| 2025-08-27 | 2025-08-25 | 62.700 | 321,900 | -19,300 | 0.28% | 20,183,130 |
| 2025-08-26 | 2025-08-22 | 60.750 | 341,200 | +4,400 | 0.29% | 20,727,900 |
| 2025-08-25 | 2025-08-21 | 61.050 | 336,800 | -500 | 0.29% | 20,561,640 |
| 2025-08-22 | 2025-08-20 | 61.150 | 337,300 | -3,400 | 0.29% | 20,625,895 |
| 2025-08-21 | 2025-08-19 | 60.400 | 340,700 | -200 | 0.29% | 20,578,280 |
| 2025-08-20 | 2025-08-18 | 60.000 | 340,900 | -4,600 | 0.29% | 20,454,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 345,500 | +2,500 | 0.30% | 20,436,325 |
| 2025-08-18 | 2025-08-14 | 59.100 | 343,000 | -4,600 | 0.29% | 20,271,300 |
| 2025-08-15 | 2025-08-13 | 60.100 | 347,600 | +1,100 | 0.30% | 20,890,760 |
| 2025-08-14 | 2025-08-12 | 60.050 | 346,500 | +1,000 | 0.30% | 20,807,325 |
| 2025-08-13 | 2025-08-11 | 60.650 | 345,500 | -12,000 | 0.30% | 20,954,575 |
| 2025-08-12 | 2025-08-08 | 58.700 | 357,500 | -13,700 | 0.31% | 20,985,250 |
| 2025-08-11 | 2025-08-07 | 58.050 | 371,200 | -12,600 | 0.32% | 21,548,160 |
| 2025-08-08 | 2025-08-06 | 57.950 | 383,800 | -2,400 | 0.33% | 22,241,210 |
| 2025-08-07 | 2025-08-05 | 57.550 | 386,200 | -3,300 | 0.33% | 22,225,810 |
| 2025-08-06 | 2025-08-04 | 56.850 | 389,500 | -1,000 | 0.33% | 22,143,075 |
| 2025-08-05 | 2025-08-01 | 56.300 | 390,500 | -4,000 | 0.34% | 21,985,150 |
| 2025-08-04 | 2025-07-31 | 56.900 | 394,500 | +16,100 | 0.34% | 22,447,050 |
| 2025-08-01 | 2025-07-30 | 58.500 | 378,400 | +2,600 | 0.33% | 22,136,400 |
| 2025-07-31 | 2025-07-29 | 58.050 | 375,800 | +12,500 | 0.32% | 21,815,190 |
| 2025-07-30 | 2025-07-28 | 57.900 | 363,300 | +44,600 | 0.31% | 21,035,070 |
| 2025-07-29 | 2025-07-25 | 61.300 | 318,700 | +21,500 | 0.27% | 19,536,310 |
| 2025-07-28 | 2025-07-24 | 64.400 | 297,200 | -3,300 | 0.26% | 19,139,680 |
| 2025-07-25 | 2025-07-23 | 55.900 | 300,500 | +39,200 | 0.26% | 16,797,950 |
| 2025-07-24 | 2025-07-22 | 58.400 | 261,300 | -5,700 | 0.22% | 15,259,920 |
| 2025-07-23 | 2025-07-21 | 56.550 | 267,000 | -35,000 | 0.23% | 15,098,850 |
| 2025-07-22 | 2025-07-18 | 53.850 | 302,000 | -6,200 | 0.26% | 16,262,700 |
| 2025-07-21 | 2025-07-17 | 53.250 | 308,200 | -4,000 | 0.26% | 16,411,650 |
| 2025-07-18 | 2025-07-16 | 52.800 | 312,200 | +10,300 | 0.27% | 16,484,160 |
| 2025-07-17 | 2025-07-15 | 53.600 | 301,900 | +16,800 | 0.26% | 16,181,840 |
| 2025-07-16 | 2025-07-14 | 54.450 | 285,100 | +1,400 | 0.24% | 15,523,695 |
| 2025-07-15 | 2025-07-11 | 54.550 | 283,700 | -15,600 | 0.24% | 15,475,835 |
| 2025-07-14 | 2025-07-10 | 54.150 | 299,300 | -6,900 | 0.26% | 16,207,095 |
| 2025-07-11 | 2025-07-09 | 53.700 | 306,200 | -400 | 0.26% | 16,442,940 |
| 2025-07-10 | 2025-07-08 | 54.000 | 306,600 | -6,500 | 0.26% | 16,556,400 |
| 2025-07-09 | 2025-07-07 | 53.550 | 313,100 | +10,600 | 0.27% | 16,766,505 |
| 2025-07-08 | 2025-07-04 | 53.950 | 302,500 | -9,800 | 0.26% | 16,319,875 |
| 2025-07-07 | 2025-07-03 | 53.800 | 312,300 | -22,700 | 0.27% | 16,801,740 |
| 2025-07-04 | 2025-07-02 | 53.300 | 335,000 | -9,400 | 0.29% | 17,855,500 |
| 2025-07-03 | 2025-06-30 | 52.100 | 344,400 | +3,500 | 0.30% | 17,943,240 |
| 2025-07-02 | 2025-06-27 | 52.300 | 340,900 | +16,300 | 0.29% | 17,829,070 |
| 2025-06-30 | 2025-06-26 | 54.000 | 324,600 | +19,500 | 0.28% | 17,528,400 |
| 2025-06-27 | 2025-06-25 | 53.500 | 305,100 | +3,000 | 0.26% | 16,322,850 |
| 2025-06-26 | 2025-06-24 | 53.550 | 302,100 | -3,400 | 0.26% | 16,177,455 |
| 2025-06-25 | 2025-06-23 | 52.750 | 305,500 | +10,400 | 0.26% | 16,115,125 |
| 2025-06-24 | 2025-06-20 | 53.550 | 295,100 | -33,400 | 0.25% | 15,802,605 |
| 2025-06-23 | 2025-06-19 | 52.400 | 328,500 | -8,600 | 0.28% | 17,213,400 |
| 2025-06-20 | 2025-06-18 | 51.600 | 337,100 | -6,900 | 0.29% | 17,394,360 |
| 2025-06-19 | 2025-06-17 | 51.600 | 344,000 | -5,400 | 0.30% | 17,750,400 |
| 2025-06-18 | 2025-06-16 | 50.700 | 349,400 | -1,000 | 0.30% | 17,714,580 |
| 2025-06-17 | 2025-06-13 | 50.300 | 350,400 | +13,700 | 0.30% | 17,625,120 |
| 2025-06-16 | 2025-06-12 | 51.850 | 336,700 | -10,200 | 0.29% | 17,457,895 |
| 2025-06-13 | 2025-06-11 | 52.719 | 346,900 | -8,700 | 0.30% | 18,288,265 |
| 2025-06-12 | 2025-06-10 | 52.361 | 355,600 | +8,864 | 0.31% | 18,619,639 |
| 2025-06-11 | 2025-06-09 | 52.310 | 346,736 | +1,467 | 0.30% | 18,137,779 |
| 2025-06-10 | 2025-06-06 | 51.594 | 345,269 | -98 | 0.30% | 17,813,871 |
| 2025-06-09 | 2025-06-05 | 51.594 | 345,367 | -685 | 0.30% | 17,818,927 |
| 2025-06-06 | 2025-06-04 | 51.339 | 346,052 | +196 | 0.30% | 17,765,794 |
| 2025-06-05 | 2025-06-03 | 50.929 | 345,856 | +489 | 0.30% | 17,614,252 |
| 2025-06-04 | 2025-06-02 | 50.623 | 345,367 | -3,618 | 0.30% | 17,483,387 |
| 2025-06-03 | 2025-05-30 | 50.929 | 348,985 | -1,467 | 0.31% | 17,773,610 |
| 2025-06-02 | 2025-05-29 | 52.106 | 350,452 | -3,422 | 0.31% | 18,260,484 |
| 2025-05-30 | 2025-05-28 | 51.594 | 353,874 | -1,271 | 0.31% | 18,257,839 |
| 2025-05-29 | 2025-05-27 | 51.083 | 355,145 | -22,490 | 0.31% | 18,141,815 |
| 2025-05-28 | 2025-05-26 | 50.572 | 377,635 | -2,054 | 0.33% | 19,097,569 |
| 2025-05-27 | 2025-05-23 | 50.929 | 379,689 | -10,756 | 0.33% | 19,337,347 |
| 2025-05-26 | 2025-05-22 | 51.083 | 390,445 | -4,693 | 0.34% | 19,945,039 |
| 2025-05-23 | 2025-05-21 | 51.952 | 395,138 | +9,387 | 0.35% | 20,528,256 |
| 2025-05-22 | 2025-05-20 | 52.157 | 385,751 | -4,009 | 0.34% | 20,119,481 |
| 2025-05-21 | 2025-05-19 | 51.901 | 389,760 | +17,209 | 0.34% | 20,228,927 |
| 2025-05-20 | 2025-05-16 | 52.566 | 372,551 | +2,054 | 0.33% | 19,583,414 |
| 2025-05-19 | 2025-05-15 | 51.594 | 370,497 | +7,333 | 0.33% | 19,115,489 |
| 2025-05-16 | 2025-05-14 | 52.106 | 363,164 | -97 | 0.32% | 18,922,849 |
| 2025-05-15 | 2025-05-13 | 51.799 | 363,261 | -294 | 0.32% | 18,816,453 |
| 2025-05-14 | 2025-05-12 | 52.259 | 363,555 | +8,507 | 0.32% | 18,998,992 |
| 2025-05-13 | 2025-05-09 | 51.850 | 355,048 | -4,498 | 0.31% | 18,409,185 |
| 2025-05-12 | 2025-05-08 | 51.850 | 359,546 | -3,129 | 0.32% | 18,642,406 |
| 2025-05-09 | 2025-05-07 | 52.157 | 362,675 | +14,374 | 0.32% | 18,915,914 |
| 2025-05-08 | 2025-05-06 | 53.026 | 348,301 | +10,463 | 0.31% | 18,468,985 |
| 2025-05-07 | 2025-05-02 | 54.151 | 337,838 | +2,249 | 0.30% | 18,294,224 |
| 2025-05-06 | 2025-04-30 | 54.049 | 335,589 | -2,836 | 0.29% | 18,138,119 |
| 2025-05-02 | 2025-04-29 | 52.259 | 338,425 | -4,791 | 0.30% | 17,685,725 |
| 2025-04-30 | 2025-04-28 | 52.310 | 343,216 | +8,507 | 0.30% | 17,953,648 |
| 2025-04-29 | 2025-04-25 | 52.003 | 334,709 | -4,302 | 0.29% | 17,405,956 |
| 2025-04-28 | 2025-04-24 | 51.339 | 339,011 | +4,889 | 0.30% | 17,404,320 |
| 2025-04-25 | 2025-04-23 | 51.594 | 334,122 | +12,027 | 0.29% | 17,238,751 |
| 2025-04-24 | 2025-04-22 | 53.077 | 322,095 | +18,481 | 0.28% | 17,095,857 |
| 2025-04-23 | 2025-04-17 | 54.764 | 303,614 | +7,529 | 0.27% | 16,627,265 |
| 2025-04-22 | 2025-04-16 | 55.429 | 296,085 | -587 | 0.26% | 16,411,763 |
| 2025-04-17 | 2025-04-15 | 53.537 | 296,672 | -17,307 | 0.26% | 15,883,009 |
| 2025-04-16 | 2025-04-14 | 56.247 | 313,979 | +20,045 | 0.28% | 17,660,493 |
| 2025-04-15 | 2025-04-11 | 55.225 | 293,934 | +6,845 | 0.26% | 16,232,415 |
| 2025-04-14 | 2025-04-10 | 57.219 | 287,089 | -1,173 | 0.25% | 16,426,922 |
| 2025-04-11 | 2025-04-09 | 57.986 | 288,262 | -89,862 | 0.25% | 16,715,139 |
| 2025-04-10 | 2025-04-08 | 46.890 | 378,124 | -4,694 | 0.33% | 17,730,179 |
| 2025-04-09 | 2025-04-07 | 44.589 | 382,818 | -35,690 | 0.34% | 17,069,405 |
| 2025-04-08 | 2025-04-03 | 50.418 | 418,508 | -2,641 | 0.37% | 21,100,378 |
| 2025-04-07 | 2025-04-02 | 50.418 | 421,149 | -977 | 0.37% | 21,233,532 |
| 2025-04-03 | 2025-04-01 | 50.265 | 422,126 | -3,032 | 0.37% | 21,218,035 |
| 2025-04-02 | 2025-03-31 | 49.753 | 425,158 | +2,054 | 0.37% | 21,153,038 |
| 2025-04-01 | 2025-03-28 | 51.032 | 423,104 | +3,129 | 0.37% | 21,591,719 |
| 2025-03-31 | 2025-03-27 | 51.441 | 419,975 | +684 | 0.37% | 21,603,841 |
| 2025-03-28 | 2025-03-26 | 51.441 | 419,291 | -6,160 | 0.37% | 21,568,655 |
| 2025-03-27 | 2025-03-25 | 52.003 | 425,451 | +978 | 0.37% | 22,124,835 |
| 2025-03-26 | 2025-03-24 | 51.952 | 424,473 | -294 | 0.37% | 22,052,271 |
| 2025-03-25 | 2025-03-21 | 51.339 | 424,767 | +6,259 | 0.37% | 21,806,905 |
| 2025-03-24 | 2025-03-20 | 52.566 | 418,508 | +19,849 | 0.37% | 21,999,177 |
| 2025-03-21 | 2025-03-19 | 53.793 | 398,659 | +1,858 | 0.35% | 21,445,040 |
| 2025-03-20 | 2025-03-18 | 54.253 | 396,801 | +19,850 | 0.35% | 21,527,703 |
| 2025-03-19 | 2025-03-17 | 54.764 | 376,951 | +51,629 | 0.33% | 20,643,528 |
| 2025-03-18 | 2025-03-14 | 54.713 | 325,322 | -18,285 | 0.29% | 17,799,457 |
| 2025-03-17 | 2025-03-13 | 52.310 | 343,607 | +4,987 | 0.30% | 17,974,101 |
| 2025-03-14 | 2025-03-12 | 52.770 | 338,620 | +1,075 | 0.30% | 17,869,066 |
| 2025-03-13 | 2025-03-11 | 53.077 | 337,545 | -13,200 | 0.30% | 17,915,898 |
| 2025-03-12 | 2025-03-10 | 50.725 | 350,745 | +391 | 0.31% | 17,791,506 |
| 2025-03-11 | 2025-03-07 | 51.492 | 350,354 | -7,432 | 0.31% | 18,040,397 |
| 2025-03-10 | 2025-03-06 | 51.441 | 357,786 | -28,454 | 0.31% | 18,404,790 |
| 2025-03-07 | 2025-03-05 | 49.447 | 386,240 | -24,837 | 0.34% | 19,098,237 |
| 2025-03-06 | 2025-03-04 | 48.935 | 411,077 | +3,129 | 0.36% | 20,116,141 |
| 2025-03-05 | 2025-03-03 | 48.424 | 407,948 | +8,507 | 0.36% | 19,754,422 |
| 2025-03-04 | 2025-02-28 | 48.066 | 399,441 | +34,224 | 0.35% | 19,199,505 |
| 2025-03-03 | 2025-02-27 | 51.748 | 365,217 | -139,829 | 0.32% | 18,899,097 |
| 2025-02-28 | 2025-02-26 | 48.935 | 505,046 | -23,663 | 0.44% | 24,714,534 |
| 2025-02-27 | 2025-02-25 | 46.685 | 528,709 | +75,977 | 0.46% | 24,682,948 |
| 2025-02-26 | 2025-02-24 | 48.373 | 452,732 | +2,053 | 0.40% | 21,899,887 |
| 2025-02-25 | 2025-02-21 | 48.475 | 450,679 | +96,022 | 0.40% | 21,846,668 |
| 2025-02-24 | 2025-02-20 | 47.401 | 354,657 | +1,174 | 0.31% | 16,811,165 |
| 2025-02-21 | 2025-02-19 | 48.986 | 353,483 | -6,356 | 0.31% | 17,315,841 |
| 2025-02-20 | 2025-02-18 | 48.782 | 359,839 | +6,258 | 0.32% | 17,553,598 |
| 2025-02-19 | 2025-02-17 | 49.293 | 353,581 | +10,658 | 0.31% | 17,429,122 |
| 2025-02-18 | 2025-02-14 | 50.060 | 342,923 | -31,094 | 0.30% | 17,166,780 |
| 2025-02-17 | 2025-02-13 | 48.066 | 374,017 | +21,903 | 0.33% | 17,977,477 |
| 2025-02-14 | 2025-02-12 | 48.680 | 352,114 | +2,249 | 0.31% | 17,140,749 |
| 2025-02-13 | 2025-02-11 | 48.884 | 349,865 | +684 | 0.31% | 17,102,828 |
| 2025-02-12 | 2025-02-10 | 51.287 | 349,181 | +23,077 | 0.31% | 17,908,577 |
| 2025-02-11 | 2025-02-07 | 50.265 | 326,104 | -13,299 | 0.29% | 16,391,519 |
| 2025-02-10 | 2025-02-06 | 48.680 | 339,403 | +978 | 0.30% | 16,521,983 |
| 2025-02-07 | 2025-02-05 | 47.555 | 338,425 | +7,138 | 0.30% | 16,093,664 |
| 2025-02-06 | 2025-02-04 | 49.804 | 331,287 | -17,307 | 0.29% | 16,499,580 |
| 2025-02-05 | 2025-02-03 | 46.788 | 348,594 | +9,485 | 0.31% | 16,309,872 |
| 2025-02-04 | 2025-01-28 | 47.759 | 339,109 | -4,303 | 0.30% | 16,195,551 |
| 2025-02-03 | 2025-01-24 | 47.861 | 343,412 | +8,116 | 0.30% | 16,436,179 |
| 2025-01-27 | 2025-01-23 | 47.043 | 335,296 | +5,378 | 0.29% | 15,773,416 |
| 2025-01-24 | 2025-01-22 | 47.861 | 329,918 | +10,170 | 0.29% | 15,790,337 |
| 2025-01-23 | 2025-01-21 | 49.702 | 319,748 | +98 | 0.28% | 15,892,186 |
| 2025-01-22 | 2025-01-20 | 49.395 | 319,650 | -8,899 | 0.28% | 15,789,246 |
| 2025-01-21 | 2025-01-17 | 48.475 | 328,549 | +3,912 | 0.29% | 15,926,415 |
| 2025-01-20 | 2025-01-16 | 49.702 | 324,637 | -1,272 | 0.29% | 16,135,180 |
| 2025-01-17 | 2025-01-15 | 48.526 | 325,909 | +9,876 | 0.29% | 15,815,106 |
| 2025-01-16 | 2025-01-14 | 48.833 | 316,033 | -586 | 0.28% | 15,432,822 |
| 2025-01-15 | 2025-01-13 | 47.146 | 316,619 | +684 | 0.28% | 14,927,169 |
| 2025-01-14 | 2025-01-10 | 47.708 | 315,935 | +3,325 | 0.28% | 15,072,626 |
| 2025-01-13 | 2025-01-09 | 48.680 | 312,610 | +1,760 | 0.27% | 15,217,712 |
| 2025-01-10 | 2025-01-08 | 49.089 | 310,850 | +11,929 | 0.27% | 15,259,196 |
| 2025-01-09 | 2025-01-07 | 50.674 | 298,921 | +685 | 0.26% | 15,147,453 |
| 2025-01-08 | 2025-01-06 | 50.367 | 298,236 | -1,858 | 0.26% | 15,021,242 |
| 2025-01-07 | 2025-01-03 | 50.929 | 300,094 | +5,378 | 0.26% | 15,283,619 |
| 2025-01-06 | 2025-01-02 | 51.850 | 294,716 | +3,911 | 0.26% | 15,280,980 |
| 2025-01-03 | 2024-12-31 | 54.304 | 290,805 | +11,734 | 0.26% | 15,791,956 |
| 2025-01-02 | 2024-12-27 | 55.941 | 279,071 | +6,649 | 0.25% | 15,611,390 |
| 2024-12-30 | 2024-12-24 | 57.884 | 272,422 | -5,182 | 0.24% | 15,768,782 |
| 2024-12-27 | 2024-12-20 | 56.503 | 277,604 | +195 | 0.24% | 15,685,470 |
| 2024-12-23 | 2024-12-19 | 57.066 | 277,409 | -977 | 0.24% | 15,830,487 |
| 2024-12-20 | 2024-12-18 | 56.656 | 278,386 | +684 | 0.24% | 15,772,361 |
| 2024-12-19 | 2024-12-17 | 56.145 | 277,702 | +1,076 | 0.24% | 15,591,608 |
| 2024-12-18 | 2024-12-16 | 56.094 | 276,626 | -8,214 | 0.24% | 15,517,050 |
| 2024-12-17 | 2024-12-13 | 55.583 | 284,840 | +9,680 | 0.25% | 15,832,156 |
| 2024-12-16 | 2024-12-12 | 58.651 | 275,160 | -29,139 | 0.24% | 16,138,318 |
| 2024-12-13 | 2024-12-11 | 54.509 | 304,299 | -97 | 0.27% | 16,586,978 |
| 2024-12-12 | 2024-12-10 | 55.020 | 304,396 | -25,619 | 0.27% | 16,747,915 |
| 2024-12-11 | 2024-12-09 | 56.452 | 330,015 | -4,303 | 0.29% | 18,629,976 |
| 2024-12-10 | 2024-12-06 | 53.282 | 334,318 | +2,445 | 0.29% | 17,812,998 |
| 2024-12-09 | 2024-12-05 | 52.106 | 331,873 | +2,640 | 0.29% | 17,292,415 |
| 2024-12-06 | 2024-12-04 | 52.770 | 329,233 | -587 | 0.29% | 17,373,711 |
| 2024-12-05 | 2024-12-03 | 53.895 | 329,820 | +1,369 | 0.29% | 17,775,718 |
| 2024-12-04 | 2024-12-02 | 55.020 | 328,451 | -20,632 | 0.29% | 18,071,425 |
| 2024-12-03 | 2024-11-29 | 52.821 | 349,083 | +3,129 | 0.31% | 18,439,051 |
| 2024-12-02 | 2024-11-28 | 51.236 | 345,954 | +880 | 0.30% | 17,725,383 |
| 2024-11-29 | 2024-11-27 | 52.310 | 345,074 | +1,956 | 0.30% | 18,050,840 |
| 2024-11-28 | 2024-11-26 | 51.083 | 343,118 | +2,933 | 0.30% | 17,527,442 |
| 2024-11-27 | 2024-11-25 | 51.390 | 340,185 | -1,858 | 0.30% | 17,481,986 |
| 2024-11-26 | 2024-11-22 | 50.469 | 342,043 | +2,054 | 0.30% | 17,262,648 |
| 2024-11-25 | 2024-11-21 | 52.770 | 339,989 | +3,031 | 0.30% | 17,941,308 |
| 2024-11-22 | 2024-11-20 | 53.946 | 336,958 | -1,858 | 0.30% | 18,177,652 |
| 2024-11-21 | 2024-11-19 | 53.435 | 338,816 | +294 | 0.30% | 18,104,634 |
| 2024-11-20 | 2024-11-18 | 53.435 | 338,522 | +4,009 | 0.30% | 18,088,924 |
| 2024-11-19 | 2024-11-15 | 53.997 | 334,513 | -3,032 | 0.29% | 18,062,858 |
| 2024-11-18 | 2024-11-14 | 53.077 | 337,545 | +3,912 | 0.30% | 17,915,898 |
| 2024-11-15 | 2024-11-13 | 55.634 | 333,633 | +7,431 | 0.29% | 18,561,259 |
| 2024-11-14 | 2024-11-12 | 56.247 | 326,202 | -2,933 | 0.29% | 18,348,005 |
| 2024-11-13 | 2024-11-11 | 58.139 | 329,135 | +11,440 | 0.29% | 19,135,688 |
| 2024-11-12 | 2024-11-08 | 60.082 | 317,695 | +4,987 | 0.28% | 19,087,884 |
| 2024-11-11 | 2024-11-07 | 63.048 | 312,708 | -19,068 | 0.27% | 19,715,673 |
| 2024-11-08 | 2024-11-06 | 57.935 | 331,776 | +4,205 | 0.29% | 19,221,374 |
| 2024-11-07 | 2024-11-05 | 59.009 | 327,571 | -3,324 | 0.29% | 19,329,508 |
| 2024-11-06 | 2024-11-04 | 56.247 | 330,895 | -1,174 | 0.29% | 18,611,974 |
| 2024-11-05 | 2024-11-01 | 54.713 | 332,069 | -1,760 | 0.29% | 18,168,608 |
| 2024-11-04 | 2024-10-31 | 54.253 | 333,829 | -1,858 | 0.29% | 18,111,274 |
| 2024-11-01 | 2024-10-30 | 54.662 | 335,687 | -1,369 | 0.29% | 18,349,396 |
| 2024-10-31 | 2024-10-29 | 55.327 | 337,056 | -5,671 | 0.30% | 18,648,284 |
| 2024-10-30 | 2024-10-28 | 57.219 | 342,727 | +2,151 | 0.30% | 19,610,468 |
| 2024-10-29 | 2024-10-25 | 55.583 | 340,576 | +3,325 | 0.30% | 18,930,110 |
| 2024-10-28 | 2024-10-24 | 54.969 | 337,251 | -2,445 | 0.30% | 18,538,358 |
| 2024-10-25 | 2024-10-23 | 57.270 | 339,696 | +685 | 0.30% | 19,454,407 |
| 2024-10-24 | 2024-10-22 | 53.997 | 339,011 | -1,174 | 0.30% | 18,305,739 |
| 2024-10-23 | 2024-10-21 | 53.230 | 340,185 | +11,245 | 0.30% | 18,108,206 |
| 2024-10-22 | 2024-10-18 | 54.049 | 328,940 | -9,680 | 0.29% | 17,778,750 |
| 2024-10-21 | 2024-10-17 | 50.009 | 338,620 | -8,703 | 0.30% | 16,934,057 |
| 2024-10-18 | 2024-10-16 | 52.003 | 347,323 | +5,671 | 0.31% | 18,061,925 |
| 2024-10-17 | 2024-10-15 | 55.071 | 341,652 | -1,857 | 0.30% | 18,815,216 |
| 2024-10-16 | 2024-10-14 | 59.776 | 343,509 | -783 | 0.30% | 20,533,462 |
| 2024-10-14 | 2024-10-09 | 61.770 | 344,292 | +587 | 0.30% | 21,266,862 |
| 2024-10-10 | 2024-10-08 | 65.451 | 343,705 | +14,374 | 0.30% | 22,496,003 |
| 2024-10-09 | 2024-10-07 | 80.076 | 329,331 | +36,571 | 0.29% | 26,371,444 |
| 2024-10-08 | 2024-10-04 | 77.008 | 292,760 | +30,703 | 0.26% | 22,544,793 |
| 2024-10-07 | 2024-10-03 | 73.224 | 262,057 | -4,595 | 0.23% | 19,188,823 |
| 2024-10-04 | 2024-10-02 | 79.155 | 266,652 | +10,071 | 0.23% | 21,106,944 |
| 2024-10-03 | 2024-09-30 | 77.008 | 256,581 | -30,606 | 0.23% | 19,758,729 |
| 2024-10-02 | 2024-09-27 | 60.134 | 287,187 | -4,302 | 0.25% | 17,269,575 |
| 2024-09-30 | 2024-09-26 | 52.821 | 291,489 | -21,317 | 0.26% | 15,396,856 |
| 2024-09-27 | 2024-09-25 | 45.714 | 312,806 | -13,005 | 0.27% | 14,299,542 |
| 2024-09-26 | 2024-09-24 | 45.612 | 325,811 | -13,592 | 0.29% | 14,860,730 |
| 2024-09-25 | 2024-09-23 | 42.850 | 339,403 | -4,302 | 0.30% | 14,543,510 |
| 2024-09-24 | 2024-09-20 | 42.288 | 343,705 | -10,267 | 0.30% | 14,534,527 |
| 2024-09-23 | 2024-09-19 | 42.134 | 353,972 | -9,681 | 0.31% | 14,914,396 |
| 2024-09-20 | 2024-09-17 | 40.498 | 363,653 | -195 | 0.32% | 14,727,258 |
| 2024-09-19 | 2024-09-16 | 40.549 | 363,848 | -2,054 | 0.32% | 14,753,760 |
| 2024-09-17 | 2024-09-13 | 40.754 | 365,902 | -195 | 0.32% | 14,911,889 |
| 2024-09-16 | 2024-09-12 | 41.009 | 366,097 | +684 | 0.32% | 15,013,436 |
| 2024-09-13 | 2024-09-11 | 41.009 | 365,413 | -9,093 | 0.32% | 14,985,385 |
| 2024-09-12 | 2024-09-10 | 40.907 | 374,506 | +2,542 | 0.33% | 15,319,984 |
| 2024-09-11 | 2024-09-09 | 41.572 | 371,964 | +12,223 | 0.33% | 15,463,258 |
| 2024-09-10 | 2024-09-05 | 43.515 | 359,741 | +3,422 | 0.32% | 15,654,134 |
| 2024-09-09 | 2024-09-04 | 43.464 | 356,319 | +12,321 | 0.31% | 15,487,006 |
| 2024-09-05 | 2024-09-03 | 44.384 | 343,998 | +782 | 0.30% | 15,268,107 |
| 2024-09-04 | 2024-09-02 | 44.691 | 343,216 | +12,809 | 0.30% | 15,338,698 |
| 2024-09-03 | 2024-08-30 | 46.788 | 330,407 | -1,955 | 0.29% | 15,458,946 |
| 2024-09-02 | 2024-08-29 | 47.452 | 332,362 | +26,890 | 0.29% | 15,771,351 |
| 2024-08-30 | 2024-08-28 | 49.856 | 305,472 | +2,542 | 0.27% | 15,229,497 |
| 2024-08-29 | 2024-08-27 | 50.111 | 302,930 | +5,378 | 0.27% | 15,180,214 |
| 2024-08-28 | 2024-08-26 | 50.827 | 297,552 | -3,227 | 0.26% | 15,123,726 |
| 2024-08-27 | 2024-08-23 | 50.111 | 300,779 | -2,248 | 0.26% | 15,072,425 |
| 2024-08-26 | 2024-08-22 | 50.265 | 303,027 | +1,760 | 0.27% | 15,231,560 |
| 2024-08-23 | 2024-08-21 | 50.725 | 301,267 | -2,445 | 0.26% | 15,281,739 |
| 2024-08-22 | 2024-08-20 | 50.572 | 303,712 | +5,280 | 0.27% | 15,359,171 |
| 2024-08-21 | 2024-08-19 | 51.287 | 298,432 | +1,076 | 0.26% | 15,305,794 |
| 2024-08-20 | 2024-08-16 | 51.287 | 297,356 | +16,036 | 0.26% | 15,250,609 |
| 2024-08-19 | 2024-08-15 | 51.901 | 281,320 | +1,369 | 0.25% | 14,600,785 |
| 2024-08-16 | 2024-08-14 | 51.901 | 279,951 | -2,933 | 0.25% | 14,529,732 |
| 2024-08-15 | 2024-08-13 | 53.640 | 282,884 | -978 | 0.25% | 15,173,767 |
| 2024-08-14 | 2024-08-12 | 53.179 | 283,862 | +20,339 | 0.25% | 15,095,592 |
| 2024-08-13 | 2024-08-09 | 55.634 | 263,523 | +1,271 | 0.23% | 14,660,776 |
| 2024-08-12 | 2024-08-08 | 56.605 | 262,252 | +4,009 | 0.23% | 14,844,856 |
| 2024-08-09 | 2024-08-07 | 56.708 | 258,243 | +880 | 0.23% | 14,644,335 |
| 2024-08-08 | 2024-08-06 | 56.503 | 257,363 | -8,898 | 0.23% | 14,541,792 |
| 2024-08-07 | 2024-08-05 | 54.151 | 266,261 | -2,347 | 0.23% | 14,418,267 |
| 2024-08-06 | 2024-08-02 | 55.378 | 268,608 | -782 | 0.24% | 14,874,999 |
| 2024-08-05 | 2024-08-01 | 55.327 | 269,390 | +2,933 | 0.24% | 14,904,530 |
| 2024-08-02 | 2024-07-31 | 56.452 | 266,457 | -7,334 | 0.23% | 15,042,006 |
| 2024-08-01 | 2024-07-30 | 53.333 | 273,791 | +1,565 | 0.24% | 14,602,023 |
| 2024-07-31 | 2024-07-29 | 54.918 | 272,226 | +684 | 0.24% | 14,950,077 |
| 2024-07-30 | 2024-07-26 | 56.299 | 271,542 | -7,040 | 0.24% | 15,287,409 |
| 2024-07-29 | 2024-07-25 | 54.509 | 278,582 | +978 | 0.24% | 15,185,175 |
| 2024-07-26 | 2024-07-24 | 53.895 | 277,604 | -2,445 | 0.24% | 14,961,525 |
| 2024-07-25 | 2024-07-23 | 53.997 | 280,049 | +8,214 | 0.25% | 15,121,939 |
| 2024-07-24 | 2024-07-22 | 56.145 | 271,835 | -3,031 | 0.24% | 15,262,204 |
| 2024-07-23 | 2024-07-19 | 57.372 | 274,866 | +1,955 | 0.24% | 15,769,700 |
| 2024-07-22 | 2024-07-18 | 57.117 | 272,911 | +2,445 | 0.24% | 15,587,762 |
| 2024-07-19 | 2024-07-17 | 58.293 | 270,466 | -5,671 | 0.24% | 15,766,202 |
| 2024-07-18 | 2024-07-16 | 55.787 | 276,137 | -1,956 | 0.24% | 15,404,901 |
| 2024-07-17 | 2024-07-15 | 54.611 | 278,093 | -2,445 | 0.24% | 15,186,960 |
| 2024-07-16 | 2024-07-12 | 56.401 | 280,538 | -16,329 | 0.25% | 15,822,560 |
| 2024-07-15 | 2024-07-11 | 56.145 | 296,867 | -30,704 | 0.26% | 16,667,628 |
| 2024-07-12 | 2024-07-10 | 52.157 | 327,571 | +1,369 | 0.29% | 17,085,007 |
| 2024-07-11 | 2024-07-09 | 52.157 | 326,202 | +19,850 | 0.29% | 17,013,605 |
| 2024-07-10 | 2024-07-08 | 52.975 | 306,352 | +6,845 | 0.27% | 16,228,935 |
| 2024-07-09 | 2024-07-05 | 55.583 | 299,507 | -9,387 | 0.26% | 16,647,387 |
| 2024-07-08 | 2024-07-04 | 53.537 | 308,894 | +10,071 | 0.27% | 16,537,342 |
| 2024-07-05 | 2024-07-03 | 55.020 | 298,823 | -42,535 | 0.26% | 16,441,288 |
| 2024-07-04 | 2024-07-02 | 49.037 | 341,358 | -6,356 | 0.30% | 16,739,336 |
| 2024-07-03 | 2024-06-28 | 48.935 | 347,714 | +17,405 | 0.31% | 17,015,459 |
| 2024-07-02 | 2024-06-27 | 50.572 | 330,309 | +8,703 | 0.29% | 16,704,222 |
| 2024-06-28 | 2024-06-26 | 52.873 | 321,606 | +1,369 | 0.28% | 17,004,123 |
| 2024-06-27 | 2024-06-25 | 51.390 | 320,237 | +20,730 | 0.28% | 16,456,865 |
| 2024-06-26 | 2024-06-24 | 53.282 | 299,507 | +586 | 0.26% | 15,958,212 |
| 2024-06-25 | 2024-06-21 | 53.486 | 298,921 | -5,573 | 0.26% | 15,988,129 |
| 2024-06-24 | 2024-06-20 | 53.282 | 304,494 | +4,107 | 0.27% | 16,223,928 |
| 2024-06-21 | 2024-06-19 | 55.020 | 300,387 | +10,853 | 0.26% | 16,527,340 |
| 2024-06-20 | 2024-06-18 | 55.583 | 289,534 | +4,596 | 0.25% | 16,093,061 |
| 2024-06-19 | 2024-06-17 | 55.992 | 284,938 | +1,565 | 0.25% | 15,954,163 |
| 2024-06-18 | 2024-06-14 | 57.117 | 283,373 | +4,889 | 0.25% | 16,185,316 |
| 2024-06-17 | 2024-06-13 | 59.315 | 278,484 | +11,538 | 0.24% | 16,518,393 |
| 2024-06-14 | 2024-06-12 | 60.747 | 266,946 | +5,085 | 0.23% | 16,216,212 |
| 2024-06-13 | 2024-06-11 | 61.514 | 261,861 | +6,454 | 0.23% | 16,108,162 |
| 2024-06-12 | 2024-06-07 | 64.531 | 255,407 | +195 | 0.22% | 16,481,688 |
| 2024-06-11 | 2024-06-06 | 64.531 | 255,212 | +1,173 | 0.22% | 16,469,105 |
| 2024-06-07 | 2024-06-05 | 65.963 | 254,039 | -47,717 | 0.22% | 16,757,130 |
| 2024-06-06 | 2024-06-04 | 68.483 | 301,756 | -13,592 | 0.27% | 20,665,011 |
| 2024-06-05 | 2024-06-03 | 64.538 | 315,348 | +40,813 | 0.28% | 20,351,827 |
| 2024-06-04 | 2024-05-31 | 65.590 | 274,535 | +14,164 | 0.25% | 18,006,650 |
| 2024-06-03 | 2024-05-30 | 67.273 | 260,371 | +30,134 | 0.24% | 17,515,878 |
| 2024-05-31 | 2024-05-29 | 70.955 | 230,237 | +15,495 | 0.21% | 16,336,380 |
| 2024-05-30 | 2024-05-28 | 72.007 | 214,742 | +4,182 | 0.19% | 15,462,838 |
| 2024-05-29 | 2024-05-27 | 71.954 | 210,560 | +571 | 0.19% | 15,150,631 |
| 2024-05-28 | 2024-05-24 | 72.322 | 209,989 | +4,087 | 0.19% | 15,186,860 |
| 2024-05-27 | 2024-05-23 | 74.426 | 205,902 | -24,240 | 0.19% | 15,324,480 |
| 2024-05-24 | 2024-05-22 | 77.845 | 230,142 | +665 | 0.21% | 17,915,393 |
| 2024-05-23 | 2024-05-21 | 77.109 | 229,477 | +1,141 | 0.21% | 17,694,646 |
| 2024-05-22 | 2024-05-20 | 79.949 | 228,336 | -4,088 | 0.21% | 18,255,206 |
| 2024-05-21 | 2024-05-17 | 78.476 | 232,424 | -14,069 | 0.21% | 18,239,736 |
| 2024-05-20 | 2024-05-16 | 74.479 | 246,493 | -6,464 | 0.22% | 18,358,475 |
| 2024-05-17 | 2024-05-14 | 71.849 | 252,957 | +2,472 | 0.23% | 18,174,654 |
| 2024-05-16 | 2024-05-13 | 71.691 | 250,485 | -1,141 | 0.23% | 17,957,519 |
| 2024-05-14 | 2024-05-10 | 72.585 | 251,626 | -37,169 | 0.23% | 18,264,313 |
| 2024-05-13 | 2024-05-09 | 70.060 | 288,795 | -6,939 | 0.26% | 20,233,110 |
| 2024-05-10 | 2024-05-08 | 68.114 | 295,734 | +55,706 | 0.27% | 20,143,725 |
| 2024-05-09 | 2024-05-07 | 71.691 | 240,028 | +13,688 | 0.22% | 17,207,846 |
| 2024-05-08 | 2024-05-06 | 72.848 | 226,340 | -1,996 | 0.20% | 16,488,450 |
| 2024-05-07 | 2024-05-03 | 72.585 | 228,336 | +22,815 | 0.21% | 16,573,805 |
| 2024-05-06 | 2024-05-02 | 75.425 | 205,521 | -1,997 | 0.19% | 15,501,514 |
| 2024-05-03 | 2024-04-30 | 73.164 | 207,518 | +8,746 | 0.19% | 15,182,792 |
| 2024-05-02 | 2024-04-29 | 73.848 | 198,772 | -2,186 | 0.18% | 14,678,817 |
| 2024-04-30 | 2024-04-26 | 72.585 | 200,958 | -35,173 | 0.18% | 14,586,569 |
| 2024-04-29 | 2024-04-25 | 70.902 | 236,131 | +3,898 | 0.21% | 16,742,166 |
| 2024-04-26 | 2024-04-24 | 69.797 | 232,233 | +5,703 | 0.21% | 16,209,276 |
| 2024-04-25 | 2024-04-23 | 67.957 | 226,530 | -950 | 0.20% | 15,394,195 |
| 2024-04-24 | 2024-04-22 | 67.431 | 227,480 | -3,803 | 0.21% | 15,339,104 |
| 2024-04-23 | 2024-04-19 | 66.536 | 231,283 | +13,879 | 0.21% | 15,388,737 |
| 2024-04-22 | 2024-04-18 | 69.903 | 217,404 | +1,236 | 0.20% | 15,197,119 |
| 2024-04-19 | 2024-04-17 | 69.640 | 216,168 | -2,852 | 0.20% | 15,053,869 |
| 2024-04-18 | 2024-04-16 | 68.903 | 219,020 | +35,458 | 0.20% | 15,091,202 |
| 2024-04-17 | 2024-04-15 | 71.586 | 183,562 | -190 | 0.17% | 13,140,432 |
| 2024-04-16 | 2024-04-12 | 71.744 | 183,752 | +17,015 | 0.17% | 13,183,029 |
| 2024-04-15 | 2024-04-11 | 75.373 | 166,737 | -3,327 | 0.15% | 12,567,443 |
| 2024-04-12 | 2024-04-10 | 76.267 | 170,064 | +7,320 | 0.15% | 12,970,274 |
| 2024-04-11 | 2024-04-09 | 78.792 | 162,744 | +1,996 | 0.15% | 12,822,879 |
| 2024-04-10 | 2024-04-08 | 78.266 | 160,748 | +381 | 0.15% | 12,581,061 |
| 2024-04-09 | 2024-04-05 | 79.844 | 160,367 | +1,520 | 0.14% | 12,804,291 |
| 2024-04-08 | 2024-04-03 | 81.474 | 158,847 | -475 | 0.14% | 12,941,934 |
| 2024-04-05 | 2024-04-02 | 81.790 | 159,322 | -855 | 0.14% | 13,030,914 |
| 2024-04-03 | 2024-03-28 | 82.053 | 160,177 | -5,229 | 0.14% | 13,142,970 |
| 2024-03-27 | 2024-03-25 | 80.001 | 165,406 | +190 | 0.15% | 13,232,723 |
| 2024-03-26 | 2024-03-22 | 78.950 | 165,216 | -665 | 0.15% | 13,043,722 |
| 2024-03-25 | 2024-03-21 | 81.579 | 165,881 | +1,996 | 0.15% | 13,532,474 |
| 2024-03-22 | 2024-03-20 | 81.211 | 163,885 | -24,716 | 0.15% | 13,309,301 |
| 2024-03-21 | 2024-03-19 | 82.474 | 188,601 | -95 | 0.17% | 15,554,598 |
| 2024-03-20 | 2024-03-18 | 85.735 | 188,696 | +286 | 0.17% | 16,177,785 |
| 2024-03-19 | 2024-03-15 | 84.788 | 188,410 | -1,046 | 0.17% | 15,974,885 |
| 2024-03-18 | 2024-03-14 | 82.947 | 189,456 | -2,186 | 0.17% | 15,714,798 |
| 2024-03-15 | 2024-03-13 | 83.526 | 191,642 | -31,751 | 0.17% | 16,007,000 |
| 2024-03-14 | 2024-03-12 | 81.264 | 223,393 | -2,947 | 0.20% | 18,153,769 |
| 2024-03-13 | 2024-03-11 | 77.740 | 226,340 | -4,753 | 0.20% | 17,595,617 |
| 2024-03-12 | 2024-03-08 | 74.847 | 231,093 | +5,039 | 0.21% | 17,296,588 |
| 2024-03-11 | 2024-03-07 | 75.846 | 226,054 | +285 | 0.20% | 17,145,344 |
| 2024-03-08 | 2024-03-06 | 78.424 | 225,769 | -1,616 | 0.20% | 17,705,602 |
| 2024-03-07 | 2024-03-05 | 76.793 | 227,385 | +2,091 | 0.21% | 17,461,575 |
| 2024-03-06 | 2024-03-04 | 78.897 | 225,294 | +5,514 | 0.20% | 17,775,001 |
| 2024-03-04 | 2024-02-29 | 80.896 | 219,780 | -951 | 0.20% | 17,779,243 |
| 2024-03-01 | 2024-02-28 | 80.738 | 220,731 | -95 | 0.20% | 17,821,344 |
| 2024-02-29 | 2024-02-27 | 82.684 | 220,826 | +1,711 | 0.20% | 18,258,769 |
| 2024-02-28 | 2024-02-26 | 83.105 | 219,115 | +285 | 0.20% | 18,209,497 |
| 2024-02-27 | 2024-02-23 | 85.366 | 218,830 | -6,559 | 0.20% | 18,680,742 |
| 2024-02-26 | 2024-02-22 | 84.998 | 225,389 | +2,281 | 0.20% | 19,157,676 |
| 2024-02-23 | 2024-02-21 | 84.209 | 223,108 | -10,171 | 0.20% | 18,787,770 |
| 2024-02-22 | 2024-02-20 | 80.212 | 233,279 | +1,711 | 0.21% | 18,711,743 |
| 2024-02-21 | 2024-02-19 | 81.632 | 231,568 | +11,883 | 0.21% | 18,903,360 |
| 2024-02-20 | 2024-02-16 | 90.731 | 219,685 | -3,613 | 0.20% | 19,932,339 |
| 2024-02-19 | 2024-02-15 | 85.840 | 223,298 | -380 | 0.20% | 19,167,865 |
| 2024-02-16 | 2024-02-14 | 82.789 | 223,678 | -4,658 | 0.20% | 18,518,114 |
| 2024-02-15 | 2024-02-09 | 78.792 | 228,336 | -1,236 | 0.21% | 17,990,986 |
| 2024-02-14 | 2024-02-07 | 77.214 | 229,572 | -4,087 | 0.21% | 17,726,122 |
| 2024-02-08 | 2024-02-06 | 76.740 | 233,659 | +31,465 | 0.21% | 17,931,084 |
| 2024-02-07 | 2024-02-05 | 72.848 | 202,194 | +475 | 0.18% | 14,729,459 |
| 2024-02-06 | 2024-02-02 | 72.585 | 201,719 | +21,959 | 0.18% | 14,641,806 |
| 2024-02-05 | 2024-02-01 | 74.794 | 179,760 | -24,716 | 0.16% | 13,445,019 |
| 2024-02-02 | 2024-01-31 | 71.849 | 204,476 | +25,001 | 0.18% | 14,691,353 |
| 2024-02-01 | 2024-01-30 | 73.637 | 179,475 | +2,377 | 0.16% | 13,216,022 |
| 2024-01-31 | 2024-01-29 | 77.792 | 177,098 | -3,803 | 0.16% | 13,776,871 |
| 2024-01-30 | 2024-01-26 | 77.056 | 180,901 | +9,792 | 0.16% | 13,939,505 |
| 2024-01-29 | 2024-01-25 | 79.318 | 171,109 | -11,218 | 0.15% | 13,571,972 |
| 2024-01-26 | 2024-01-24 | 73.742 | 182,327 | -22,529 | 0.16% | 13,445,215 |
| 2024-01-25 | 2024-01-23 | 72.112 | 204,856 | -951 | 0.19% | 14,772,530 |
| 2024-01-24 | 2024-01-22 | 71.375 | 205,807 | +32,036 | 0.19% | 14,689,558 |
| 2024-01-23 | 2024-01-19 | 75.162 | 173,771 | -2,091 | 0.16% | 13,061,056 |
| 2024-01-22 | 2024-01-18 | 74.689 | 175,862 | -2,472 | 0.16% | 13,134,971 |
| 2024-01-19 | 2024-01-17 | 71.586 | 178,334 | +23,670 | 0.16% | 12,766,182 |
| 2024-01-18 | 2024-01-16 | 77.372 | 154,664 | -3,612 | 0.14% | 11,966,597 |
| 2024-01-17 | 2024-01-15 | 77.950 | 158,276 | -4,753 | 0.14% | 12,337,638 |
| 2024-01-16 | 2024-01-12 | 75.899 | 163,029 | +380 | 0.15% | 12,373,710 |
| 2024-01-15 | 2024-01-11 | 76.162 | 162,649 | -16,921 | 0.15% | 12,387,644 |
| 2024-01-12 | 2024-01-10 | 73.795 | 179,570 | +35,173 | 0.16% | 13,251,352 |
| 2024-01-11 | 2024-01-09 | 74.952 | 144,397 | -6,369 | 0.13% | 10,822,854 |
| 2024-01-10 | 2024-01-08 | 71.954 | 150,766 | +9,886 | 0.14% | 10,848,214 |
| 2024-01-09 | 2024-01-05 | 75.688 | 140,880 | -3,802 | 0.13% | 10,662,987 |
| 2024-01-08 | 2024-01-04 | 76.477 | 144,682 | +760 | 0.13% | 11,064,904 |
| 2024-01-05 | 2024-01-03 | 77.529 | 143,922 | +2,662 | 0.13% | 11,158,181 |
| 2024-01-04 | 2024-01-02 | 76.740 | 141,260 | +4,373 | 0.13% | 10,840,349 |
| 2024-01-03 | 2023-12-29 | 80.633 | 136,887 | -951 | 0.12% | 11,037,561 |
| 2024-01-02 | 2023-12-28 | 80.317 | 137,838 | -11,598 | 0.12% | 11,070,743 |
| 2023-12-29 | 2023-12-27 | 72.322 | 149,436 | +856 | 0.14% | 10,807,536 |
| 2023-12-28 | 2023-12-22 | 72.796 | 148,580 | -3,612 | 0.13% | 10,815,963 |
| 2023-12-27 | 2023-12-21 | 74.373 | 152,192 | -2,282 | 0.14% | 11,319,050 |
| 2023-12-22 | 2023-12-20 | 72.322 | 154,474 | -285 | 0.14% | 11,171,895 |
| 2023-12-21 | 2023-12-19 | 72.427 | 154,759 | +4,373 | 0.14% | 11,208,787 |
| 2023-12-19 | 2023-12-15 | 74.584 | 150,386 | -5,419 | 0.14% | 11,216,372 |
| 2023-12-18 | 2023-12-14 | 73.900 | 155,805 | -855 | 0.14% | 11,514,006 |
| 2023-12-15 | 2023-12-13 | 74.216 | 156,660 | +7,034 | 0.14% | 11,626,631 |
| 2023-12-14 | 2023-12-12 | 79.107 | 149,626 | +571 | 0.14% | 11,836,510 |
| 2023-12-13 | 2023-12-11 | 80.054 | 149,055 | -3,613 | 0.13% | 11,932,459 |
| 2023-12-12 | 2023-12-08 | 79.633 | 152,668 | +1,712 | 0.14% | 12,157,454 |
| 2023-12-11 | 2023-12-07 | 81.842 | 150,956 | +1,901 | 0.14% | 12,354,601 |
| 2023-12-08 | 2023-12-06 | 83.946 | 149,055 | -190 | 0.13% | 12,512,618 |
| 2023-12-07 | 2023-12-05 | 83.683 | 149,245 | -6,750 | 0.13% | 12,489,318 |
| 2023-12-06 | 2023-12-04 | 85.735 | 155,995 | -2,186 | 0.14% | 13,374,176 |
| 2023-12-05 | 2023-12-01 | 88.207 | 158,181 | +285 | 0.14% | 13,952,632 |
| 2023-12-04 | 2023-11-30 | 89.417 | 157,896 | +666 | 0.14% | 14,118,508 |
| 2023-12-01 | 2023-11-29 | 89.627 | 157,230 | +95 | 0.14% | 14,092,036 |
| 2023-11-30 | 2023-11-28 | 92.257 | 157,135 | -8,081 | 0.14% | 14,496,771 |
| 2023-11-29 | 2023-11-27 | 93.624 | 165,216 | +1,616 | 0.15% | 15,468,238 |
| 2023-11-28 | 2023-11-24 | 93.940 | 163,600 | +3,708 | 0.15% | 15,368,572 |
| 2023-11-27 | 2023-11-23 | 98.358 | 159,892 | +1,521 | 0.14% | 15,726,682 |
| 2023-11-24 | 2023-11-22 | 95.518 | 158,371 | +1,901 | 0.14% | 15,127,259 |
| 2023-11-23 | 2023-11-21 | 96.885 | 156,470 | -1,996 | 0.14% | 15,159,660 |
| 2023-11-22 | 2023-11-20 | 96.570 | 158,466 | -2,662 | 0.14% | 15,303,033 |
| 2023-11-21 | 2023-11-17 | 93.940 | 161,128 | +3,612 | 0.15% | 15,136,352 |
| 2023-11-20 | 2023-11-16 | 95.360 | 157,516 | +3,803 | 0.14% | 15,020,737 |
| 2023-11-17 | 2023-11-15 | 99.568 | 153,713 | -5,229 | 0.14% | 15,304,881 |
| 2023-11-16 | 2023-11-14 | 96.570 | 158,942 | +951 | 0.14% | 15,349,001 |
| 2023-11-15 | 2023-11-13 | 96.254 | 157,991 | -95 | 0.14% | 15,207,303 |
| 2023-11-14 | 2023-11-10 | 93.993 | 158,086 | -951 | 0.14% | 14,858,902 |
| 2023-11-13 | 2023-11-09 | 95.781 | 159,037 | +381 | 0.14% | 15,232,699 |
| 2023-11-10 | 2023-11-08 | 97.201 | 158,656 | -2,947 | 0.14% | 15,421,521 |
| 2023-11-09 | 2023-11-07 | 96.885 | 161,603 | +1,901 | 0.15% | 15,656,973 |
| 2023-11-08 | 2023-11-06 | 97.043 | 159,702 | +3,897 | 0.14% | 15,497,994 |
| 2023-11-07 | 2023-11-03 | 95.255 | 155,805 | -1,140 | 0.14% | 14,841,185 |
| 2023-11-06 | 2023-11-02 | 91.994 | 156,945 | -1,426 | 0.14% | 14,437,967 |
| 2023-11-03 | 2023-11-01 | 91.731 | 158,371 | +570 | 0.14% | 14,527,500 |
| 2023-11-02 | 2023-10-31 | 92.941 | 157,801 | -570 | 0.14% | 14,666,114 |
| 2023-11-01 | 2023-10-30 | 94.256 | 158,371 | -9,696 | 0.14% | 14,927,340 |
| 2023-10-31 | 2023-10-27 | 90.468 | 168,067 | -7,605 | 0.15% | 15,204,763 |
| 2023-10-30 | 2023-10-26 | 86.629 | 175,672 | +5,703 | 0.16% | 15,218,256 |
| 2023-10-27 | 2023-10-25 | 89.364 | 169,969 | -2,471 | 0.15% | 15,189,093 |
| 2023-10-26 | 2023-10-24 | 88.417 | 172,440 | +190 | 0.16% | 15,246,652 |
| 2023-10-25 | 2023-10-20 | 90.258 | 172,250 | +951 | 0.16% | 15,546,952 |
| 2023-10-24 | 2023-10-19 | 91.310 | 171,299 | +950 | 0.15% | 15,641,316 |
| 2023-10-20 | 2023-10-18 | 93.098 | 170,349 | +285 | 0.15% | 15,859,212 |
| 2023-10-19 | 2023-10-17 | 95.570 | 170,064 | -3,232 | 0.15% | 16,253,095 |
| 2023-10-18 | 2023-10-16 | 93.519 | 173,296 | +2,757 | 0.16% | 16,206,493 |
| 2023-10-17 | 2023-10-13 | 97.148 | 170,539 | +8,080 | 0.15% | 16,567,591 |
| 2023-10-16 | 2023-10-12 | 102.671 | 162,459 | -5,703 | 0.15% | 16,679,858 |
| 2023-10-13 | 2023-10-11 | 99.778 | 168,162 | +3,137 | 0.15% | 16,778,918 |
| 2023-10-12 | 2023-10-10 | 99.410 | 165,025 | -666 | 0.15% | 16,405,153 |
| 2023-10-11 | 2023-10-09 | 98.779 | 165,691 | +1,426 | 0.15% | 16,366,781 |
| 2023-10-10 | 2023-10-06 | 103.618 | 164,265 | -5,038 | 0.15% | 17,020,802 |
| 2023-10-09 | 2023-10-05 | 100.304 | 169,303 | -4,088 | 0.15% | 16,981,815 |
| 2023-10-06 | 2023-10-04 | 98.200 | 173,391 | -2,852 | 0.16% | 17,027,058 |
| 2023-10-05 | 2023-10-03 | 101.093 | 176,243 | +10,172 | 0.16% | 17,816,977 |
| 2023-10-04 | 2023-09-29 | 109.299 | 166,071 | -6,464 | 0.15% | 18,151,315 |
| 2023-10-03 | 2023-09-28 | 105.932 | 172,535 | +3,517 | 0.16% | 18,277,022 |
| 2023-09-29 | 2023-09-27 | 108.878 | 169,018 | -761 | 0.15% | 18,402,298 |
| 2023-09-28 | 2023-09-26 | 108.036 | 169,779 | +3,898 | 0.15% | 18,342,273 |
| 2023-09-27 | 2023-09-25 | 109.719 | 165,881 | -95 | 0.15% | 18,200,348 |
| 2023-09-26 | 2023-09-22 | 111.613 | 165,976 | -1,141 | 0.15% | 18,525,052 |
| 2023-09-25 | 2023-09-21 | 107.300 | 167,117 | +7,130 | 0.15% | 17,931,621 |
| 2023-09-22 | 2023-09-20 | 112.349 | 159,987 | +1,140 | 0.14% | 17,974,412 |
| 2023-09-21 | 2023-09-19 | 113.717 | 158,847 | +1,712 | 0.14% | 18,063,565 |
| 2023-09-20 | 2023-09-18 | 116.978 | 157,135 | -571 | 0.14% | 18,381,310 |
| 2023-09-19 | 2023-09-15 | 113.506 | 157,706 | -3,137 | 0.14% | 17,900,634 |
| 2023-09-18 | 2023-09-14 | 110.561 | 160,843 | +2,187 | 0.15% | 17,782,943 |
| 2023-09-15 | 2023-09-13 | 111.508 | 158,656 | +3,232 | 0.14% | 17,691,356 |
| 2023-09-14 | 2023-09-12 | 112.980 | 155,424 | +665 | 0.14% | 17,559,862 |
| 2023-09-13 | 2023-09-11 | 114.664 | 154,759 | -95 | 0.14% | 17,745,211 |
| 2023-09-12 | 2023-09-07 | 113.191 | 154,854 | +475 | 0.14% | 17,528,044 |
| 2023-09-11 | 2023-09-06 | 116.873 | 154,379 | +4,848 | 0.14% | 18,042,679 |
| 2023-09-07 | 2023-09-05 | 120.029 | 149,531 | -2,946 | 0.14% | 17,947,982 |
| 2023-09-06 | 2023-09-04 | 120.870 | 152,477 | -20,724 | 0.14% | 18,429,906 |
| 2023-09-05 | 2023-08-31 | 110.771 | 173,201 | +3,518 | 0.16% | 19,185,694 |
| 2023-08-31 | 2023-08-29 | 115.821 | 169,683 | -5,989 | 0.15% | 19,652,798 |
| 2023-08-30 | 2023-08-28 | 113.506 | 175,672 | -1,236 | 0.16% | 19,939,889 |
| 2023-08-29 | 2023-08-25 | 111.297 | 176,908 | +285 | 0.16% | 19,689,373 |
| 2023-08-28 | 2023-08-24 | 114.453 | 176,623 | +761 | 0.16% | 20,215,054 |
| 2023-08-25 | 2023-08-23 | 113.191 | 175,862 | +3,992 | 0.16% | 19,905,955 |
| 2023-08-24 | 2023-08-22 | 116.452 | 171,870 | +1,331 | 0.16% | 20,014,578 |
| 2023-08-23 | 2023-08-21 | 117.925 | 170,539 | -1,616 | 0.15% | 20,110,741 |
| 2023-08-22 | 2023-08-18 | 116.873 | 172,155 | +1,616 | 0.16% | 20,120,207 |
| 2023-08-21 | 2023-08-17 | 121.501 | 170,539 | -3,137 | 0.15% | 20,720,701 |
| 2023-08-18 | 2023-08-16 | 116.873 | 173,676 | -2,281 | 0.16% | 20,297,970 |
| 2023-08-17 | 2023-08-15 | 114.348 | 175,957 | -2,187 | 0.16% | 20,120,318 |
| 2023-08-16 | 2023-08-14 | 116.031 | 178,144 | +475 | 0.16% | 20,670,237 |
| 2023-08-15 | 2023-08-11 | 118.451 | 177,669 | +856 | 0.16% | 21,044,993 |
| 2023-08-14 | 2023-08-10 | 122.448 | 176,813 | +1,616 | 0.16% | 21,650,400 |
| 2023-08-11 | 2023-08-09 | 126.235 | 175,197 | +2,757 | 0.16% | 22,116,004 |
| 2023-08-10 | 2023-08-08 | 126.025 | 172,440 | +5,418 | 0.16% | 21,731,694 |
| 2023-08-09 | 2023-08-07 | 127.813 | 167,022 | +4,658 | 0.15% | 21,347,583 |
| 2023-08-08 | 2023-08-04 | 131.916 | 162,364 | -760 | 0.15% | 21,418,351 |
| 2023-08-07 | 2023-08-03 | 126.445 | 163,124 | -951 | 0.15% | 20,626,288 |
| 2023-08-04 | 2023-08-02 | 125.814 | 164,075 | +7,415 | 0.15% | 20,642,978 |
| 2023-08-03 | 2023-08-01 | 126.761 | 156,660 | +570 | 0.14% | 19,858,385 |
| 2023-08-02 | 2023-07-31 | 130.758 | 156,090 | +380 | 0.14% | 20,410,092 |
| 2023-08-01 | 2023-07-28 | 132.336 | 155,710 | -5,133 | 0.14% | 20,606,104 |
| 2023-07-31 | 2023-07-27 | 124.131 | 160,843 | -7,700 | 0.15% | 19,965,625 |
| 2023-07-28 | 2023-07-26 | 120.344 | 168,543 | -3,042 | 0.15% | 20,283,154 |
| 2023-07-27 | 2023-07-25 | 117.504 | 171,585 | -5,893 | 0.16% | 20,161,890 |
| 2023-07-26 | 2023-07-24 | 108.036 | 177,478 | +5,418 | 0.16% | 19,174,044 |
| 2023-07-25 | 2023-07-21 | 111.823 | 172,060 | -4,943 | 0.16% | 19,240,304 |
| 2023-07-24 | 2023-07-20 | 111.402 | 177,003 | +5,228 | 0.16% | 19,718,566 |
| 2023-07-21 | 2023-07-19 | 113.822 | 171,775 | -1,141 | 0.16% | 19,551,765 |
| 2023-07-20 | 2023-07-18 | 114.558 | 172,916 | +3,042 | 0.16% | 19,808,966 |
| 2023-07-19 | 2023-07-14 | 118.661 | 169,874 | -4,658 | 0.15% | 20,157,411 |
| 2023-07-18 | 2023-07-13 | 120.239 | 174,532 | -7,034 | 0.16% | 20,985,535 |
| 2023-07-14 | 2023-07-12 | 117.165 | 181,566 | +3,042 | 0.16% | 21,273,093 |
| 2023-07-13 | 2023-07-11 | 117.271 | 178,524 | +9,706 | 0.16% | 20,935,607 |
| 2023-07-12 | 2023-07-10 | 117.165 | 168,818 | -2,452 | 0.15% | 19,779,479 |
| 2023-07-11 | 2023-07-07 | 109.954 | 171,270 | -3,773 | 0.16% | 18,831,889 |
| 2023-07-10 | 2023-07-06 | 111.439 | 175,043 | +3,301 | 0.16% | 19,506,587 |
| 2023-07-07 | 2023-07-05 | 113.984 | 171,742 | +3,207 | 0.16% | 19,575,768 |
| 2023-07-06 | 2023-07-04 | 117.907 | 168,535 | -660 | 0.15% | 19,871,412 |
| 2023-07-05 | 2023-07-03 | 116.740 | 169,195 | -95 | 0.15% | 19,751,890 |
| 2023-07-04 | 2023-06-30 | 112.393 | 169,290 | -2,829 | 0.15% | 19,027,030 |
| 2023-07-03 | 2023-06-29 | 113.559 | 172,119 | +19,240 | 0.16% | 19,545,740 |
| 2023-06-30 | 2023-06-28 | 122.890 | 152,879 | +1,320 | 0.14% | 18,787,331 |
| 2023-06-29 | 2023-06-27 | 123.314 | 151,559 | +2,452 | 0.14% | 18,689,396 |
| 2023-06-28 | 2023-06-26 | 122.466 | 149,107 | +1,792 | 0.14% | 18,260,549 |
| 2023-06-27 | 2023-06-23 | 126.707 | 147,315 | +4,433 | 0.13% | 18,665,890 |
| 2023-06-26 | 2023-06-21 | 128.722 | 142,882 | +4,149 | 0.13% | 18,392,046 |
| 2023-06-23 | 2023-06-20 | 136.780 | 138,733 | -2,640 | 0.13% | 18,975,941 |
| 2023-06-21 | 2023-06-19 | 140.279 | 141,373 | +1,131 | 0.13% | 19,831,709 |
| 2023-06-20 | 2023-06-16 | 142.294 | 140,242 | -1,792 | 0.13% | 19,955,584 |
| 2023-06-19 | 2023-06-15 | 141.764 | 142,034 | -1,037 | 0.13% | 20,135,274 |
| 2023-06-16 | 2023-06-14 | 131.903 | 143,071 | -283 | 0.13% | 18,871,474 |
| 2023-06-15 | 2023-06-13 | 130.843 | 143,354 | +1,698 | 0.13% | 18,756,802 |
| 2023-06-14 | 2023-06-12 | 131.055 | 141,656 | -1,038 | 0.13% | 18,564,672 |
| 2023-06-13 | 2023-06-09 | 128.510 | 142,694 | +2,169 | 0.13% | 18,337,586 |
| 2023-06-12 | 2023-06-08 | 128.510 | 140,525 | +11,412 | 0.13% | 18,058,848 |
| 2023-06-09 | 2023-06-07 | 126.919 | 129,113 | +566 | 0.12% | 16,386,943 |
| 2023-06-08 | 2023-06-06 | 125.859 | 128,547 | +8,960 | 0.12% | 16,178,807 |
| 2023-06-07 | 2023-06-05 | 130.524 | 119,587 | +3,961 | 0.11% | 15,609,028 |
| 2023-06-06 | 2023-06-02 | 133.069 | 115,626 | -2,830 | 0.11% | 15,386,260 |
| 2023-06-05 | 2023-06-01 | 128.616 | 118,456 | -1,037 | 0.11% | 15,235,324 |
| 2023-06-02 | 2023-05-31 | 132.115 | 119,493 | +1,132 | 0.11% | 15,786,808 |
| 2023-06-01 | 2023-05-30 | 136.462 | 118,361 | +94 | 0.11% | 16,151,803 |
| 2023-05-31 | 2023-05-29 | 136.886 | 118,267 | -94 | 0.11% | 16,189,135 |
| 2023-05-30 | 2023-05-25 | 142.294 | 118,361 | -5,282 | 0.11% | 16,842,051 |
| 2023-05-29 | 2023-05-24 | 143.142 | 123,643 | -566 | 0.11% | 17,698,527 |
| 2023-05-24 | 2023-05-22 | 150.034 | 124,209 | -2,829 | 0.11% | 18,635,598 |
| 2023-05-23 | 2023-05-19 | 144.733 | 127,038 | -1,603 | 0.12% | 18,386,545 |
| 2023-05-22 | 2023-05-18 | 145.581 | 128,641 | -1,792 | 0.12% | 18,727,671 |
| 2023-05-19 | 2023-05-17 | 147.065 | 130,433 | +1,980 | 0.12% | 19,182,172 |
| 2023-05-18 | 2023-05-16 | 152.473 | 128,453 | +189 | 0.12% | 19,585,604 |
| 2023-05-17 | 2023-05-15 | 155.336 | 128,264 | -1,509 | 0.12% | 19,923,986 |
| 2023-05-16 | 2023-05-12 | 150.988 | 129,773 | +2,169 | 0.12% | 19,594,228 |
| 2023-05-15 | 2023-05-11 | 158.411 | 127,604 | -1,320 | 0.12% | 20,213,835 |
| 2023-05-12 | 2023-05-10 | 155.018 | 128,924 | -378 | 0.12% | 19,985,498 |
| 2023-05-11 | 2023-05-09 | 159.259 | 129,302 | -1,037 | 0.12% | 20,592,496 |
| 2023-05-10 | 2023-05-08 | 162.228 | 130,339 | +2,264 | 0.12% | 21,144,608 |
| 2023-05-09 | 2023-05-05 | 163.712 | 128,075 | +1,320 | 0.12% | 20,967,444 |
| 2023-05-08 | 2023-05-04 | 162.864 | 126,755 | +4,055 | 0.12% | 20,643,824 |
| 2023-05-04 | 2023-05-02 | 170.074 | 122,700 | +2,169 | 0.11% | 20,868,092 |
| 2023-05-03 | 2023-04-28 | 177.496 | 120,531 | +2,736 | 0.11% | 21,393,805 |
| 2023-05-02 | 2023-04-27 | 183.964 | 117,795 | -1,227 | 0.11% | 21,670,062 |
| 2023-04-28 | 2023-04-26 | 182.374 | 119,022 | +95 | 0.11% | 21,706,486 |
| 2023-04-27 | 2023-04-25 | 180.253 | 118,927 | -1,886 | 0.11% | 21,436,961 |
| 2023-04-26 | 2023-04-24 | 182.692 | 120,813 | +2,357 | 0.11% | 22,071,547 |
| 2023-04-25 | 2023-04-21 | 187.887 | 118,456 | +1,415 | 0.11% | 22,256,384 |
| 2023-04-24 | 2023-04-20 | 193.825 | 117,041 | +377 | 0.11% | 22,685,484 |
| 2023-04-21 | 2023-04-19 | 198.809 | 116,664 | +1,604 | 0.11% | 23,193,803 |
| 2023-04-20 | 2023-04-18 | 201.459 | 115,060 | +471 | 0.10% | 23,179,913 |
| 2023-04-19 | 2023-04-17 | 202.308 | 114,589 | -377 | 0.10% | 23,182,225 |
| 2023-04-18 | 2023-04-14 | 196.158 | 114,966 | +1,792 | 0.10% | 22,551,476 |
| 2023-04-17 | 2023-04-13 | 197.642 | 113,174 | +283 | 0.10% | 22,367,961 |
| 2023-04-14 | 2023-04-12 | 195.416 | 112,891 | +2,169 | 0.10% | 22,060,659 |
| 2023-04-13 | 2023-04-11 | 198.066 | 110,722 | +1,226 | 0.10% | 21,930,302 |
| 2023-04-12 | 2023-04-06 | 198.809 | 109,496 | +1,698 | 0.10% | 21,768,743 |
| 2023-04-11 | 2023-04-04 | 192.977 | 107,798 | +14,524 | 0.10% | 20,802,518 |
| 2023-04-06 | 2023-04-03 | 205.489 | 93,274 | +1,697 | 0.08% | 19,166,738 |
| 2023-04-04 | 2023-03-31 | 205.807 | 91,577 | +3,490 | 0.08% | 18,847,154 |
| 2023-04-03 | 2023-03-30 | 212.911 | 88,087 | -1,509 | 0.08% | 18,754,667 |
| 2023-03-31 | 2023-03-29 | 204.004 | 89,596 | -3,301 | 0.08% | 18,277,951 |
| 2023-03-30 | 2023-03-28 | 201.459 | 92,897 | +4,433 | 0.08% | 18,714,969 |
| 2023-03-29 | 2023-03-27 | 203.474 | 88,464 | -95 | 0.08% | 18,000,119 |
| 2023-03-27 | 2023-03-23 | 206.761 | 88,559 | -94 | 0.08% | 18,310,540 |
| 2023-03-24 | 2023-03-22 | 204.958 | 88,653 | +2,263 | 0.08% | 18,170,175 |
| 2023-03-23 | 2023-03-21 | 210.048 | 86,390 | -4,810 | 0.08% | 18,146,036 |
| 2023-03-22 | 2023-03-20 | 203.474 | 91,200 | +5,659 | 0.08% | 18,556,824 |
| 2023-03-21 | 2023-03-17 | 209.412 | 85,541 | -3,584 | 0.08% | 17,913,286 |
| 2023-03-20 | 2023-03-16 | 202.520 | 89,125 | +2,358 | 0.08% | 18,049,565 |
| 2023-03-17 | 2023-03-15 | 203.792 | 86,767 | +566 | 0.08% | 17,682,424 |
| 2023-03-16 | 2023-03-14 | 203.580 | 86,201 | -1,037 | 0.08% | 17,548,797 |
| 2023-03-15 | 2023-03-13 | 208.457 | 87,238 | -3,301 | 0.08% | 18,185,408 |
| 2023-03-14 | 2023-03-10 | 200.505 | 90,539 | -472 | 0.08% | 18,153,528 |
| 2023-03-13 | 2023-03-09 | 208.457 | 91,011 | -566 | 0.08% | 18,971,917 |
| 2023-03-10 | 2023-03-08 | 209.836 | 91,577 | +472 | 0.08% | 19,216,135 |
| 2023-03-09 | 2023-03-07 | 212.275 | 91,105 | -2,264 | 0.08% | 19,339,272 |
| 2023-03-08 | 2023-03-06 | 218.636 | 93,369 | +660 | 0.09% | 20,413,863 |
| 2023-03-07 | 2023-03-03 | 220.545 | 92,709 | +944 | 0.08% | 20,446,504 |
| 2023-03-06 | 2023-03-02 | 217.788 | 91,765 | +565 | 0.08% | 19,985,330 |
| 2023-03-03 | 2023-03-01 | 215.880 | 91,200 | +6,791 | 0.08% | 19,688,219 |
| 2023-03-02 | 2023-02-28 | 210.048 | 84,409 | +566 | 0.08% | 17,729,931 |
| 2023-03-01 | 2023-02-27 | 213.335 | 83,843 | +471 | 0.08% | 17,886,634 |
| 2023-02-28 | 2023-02-24 | 216.728 | 83,372 | -660 | 0.08% | 18,069,034 |
| 2023-02-27 | 2023-02-23 | 214.395 | 84,032 | +377 | 0.08% | 18,016,054 |
| 2023-02-24 | 2023-02-22 | 216.092 | 83,655 | -754 | 0.08% | 18,077,148 |
| 2023-02-23 | 2023-02-21 | 220.333 | 84,409 | +3,207 | 0.08% | 18,598,081 |
| 2023-02-22 | 2023-02-20 | 227.967 | 81,202 | -283 | 0.07% | 18,511,389 |
| 2023-02-21 | 2023-02-17 | 226.483 | 81,485 | -6,697 | 0.07% | 18,454,945 |
| 2023-02-20 | 2023-02-16 | 231.148 | 88,182 | +1,981 | 0.08% | 20,383,101 |
| 2023-02-16 | 2023-02-14 | 231.148 | 86,201 | +1,226 | 0.08% | 19,925,197 |
| 2023-02-15 | 2023-02-13 | 234.541 | 84,975 | -4,527 | 0.08% | 19,930,130 |
| 2023-02-14 | 2023-02-10 | 229.664 | 89,502 | +3,395 | 0.08% | 20,555,357 |
| 2023-02-13 | 2023-02-09 | 232.845 | 86,107 | +1,604 | 0.08% | 20,049,550 |
| 2023-02-10 | 2023-02-08 | 226.907 | 84,503 | -3,301 | 0.08% | 19,174,309 |
| 2023-02-09 | 2023-02-07 | 230.724 | 87,804 | +3,395 | 0.08% | 20,258,487 |
| 2023-02-08 | 2023-02-06 | 232.845 | 84,409 | +5,753 | 0.08% | 19,654,179 |
| 2023-02-07 | 2023-02-03 | 242.812 | 78,656 | +11,883 | 0.07% | 19,098,584 |
| 2023-02-06 | 2023-02-02 | 251.082 | 66,773 | -754 | 0.06% | 16,765,496 |
| 2023-02-03 | 2023-02-01 | 252.142 | 67,527 | +7,450 | 0.06% | 17,026,412 |
| 2023-02-02 | 2023-01-31 | 254.263 | 60,077 | +5,753 | 0.05% | 15,275,353 |
| 2023-02-01 | 2023-01-30 | 252.566 | 54,324 | +31,972 | 0.05% | 13,720,417 |
| 2023-01-31 | 2023-01-27 | 292.858 | 22,352 | -3,207 | 0.02% | 6,545,968 |
| 2023-01-30 | 2023-01-26 | 290.950 | 25,559 | -6,507 | 0.02% | 7,436,384 |
| 2023-01-27 | 2023-01-20 | 269.319 | 32,066 | +660 | 0.03% | 8,635,994 |
| 2023-01-26 | 2023-01-19 | 266.350 | 31,406 | -1,037 | 0.03% | 8,365,003 |
| 2023-01-20 | 2023-01-18 | 257.232 | 32,443 | -943 | 0.03% | 8,345,371 |
| 2023-01-19 | 2023-01-17 | 255.747 | 33,386 | -1,132 | 0.03% | 8,538,381 |
| 2023-01-18 | 2023-01-16 | 255.959 | 34,518 | -1,320 | 0.03% | 8,835,207 |
| 2023-01-17 | 2023-01-13 | 252.354 | 35,838 | +1,037 | 0.03% | 9,043,875 |
| 2023-01-16 | 2023-01-12 | 245.992 | 34,801 | +7,922 | 0.03% | 8,560,784 |
| 2023-01-13 | 2023-01-11 | 259.352 | 26,879 | +1,886 | 0.02% | 6,971,133 |
| 2023-01-12 | 2023-01-10 | 266.563 | 24,993 | +7,168 | 0.02% | 6,662,197 |
| 2023-01-11 | 2023-01-09 | 258.716 | 17,825 | +1,792 | 0.02% | 4,611,617 |
| 2023-01-10 | 2023-01-06 | 255.111 | 16,033 | -2,358 | 0.01% | 4,090,197 |
| 2023-01-09 | 2023-01-05 | 257.868 | 18,391 | -1,980 | 0.02% | 4,742,450 |
| 2023-01-06 | 2023-01-04 | 242.599 | 20,371 | -5,188 | 0.02% | 4,941,994 |
| 2023-01-05 | 2023-01-03 | 237.510 | 25,559 | +9,054 | 0.02% | 6,070,517 |
| 2023-01-04 | 2022-12-30 | 243.872 | 16,505 | +1,321 | 0.02% | 4,025,105 |
| 2023-01-03 | 2022-12-29 | 247.689 | 15,184 | -1,981 | 0.01% | 3,760,909 |
| 2022-12-30 | 2022-12-28 | 242.175 | 17,165 | -1,792 | 0.02% | 4,156,940 |
| 2022-12-29 | 2022-12-23 | 242.599 | 18,957 | +1,698 | 0.02% | 4,598,958 |
| 2022-12-28 | 2022-12-22 | 237.934 | 17,259 | +3,207 | 0.02% | 4,106,505 |
| 2022-12-23 | 2022-12-21 | 229.240 | 14,052 | -755 | 0.01% | 3,221,274 |
| 2022-12-22 | 2022-12-20 | 225.422 | 14,807 | +1,132 | 0.01% | 3,337,830 |
| 2022-12-21 | 2022-12-19 | 227.755 | 13,675 | +1,509 | 0.01% | 3,114,551 |
| 2022-12-20 | 2022-12-16 | 233.693 | 12,166 | -755 | 0.01% | 2,843,107 |
| 2022-12-19 | 2022-12-15 | 230.088 | 12,921 | +943 | 0.01% | 2,972,964 |
| 2022-12-16 | 2022-12-14 | 227.967 | 11,978 | -2,829 | 0.01% | 2,730,591 |
| 2022-12-15 | 2022-12-13 | 221.181 | 14,807 | +1,981 | 0.01% | 3,275,029 |
| 2022-12-14 | 2022-12-12 | 224.786 | 12,826 | -849 | 0.01% | 2,883,108 |
| 2022-12-13 | 2022-12-09 | 226.271 | 13,675 | -3,773 | 0.01% | 3,094,251 |
| 2022-12-12 | 2022-12-08 | 223.514 | 17,448 | -377 | 0.02% | 3,899,870 |
| 2022-12-09 | 2022-12-07 | 212.062 | 17,825 | -1,603 | 0.02% | 3,780,014 |
| 2022-12-08 | 2022-12-06 | 211.956 | 19,428 | +849 | 0.02% | 4,117,890 |
| 2022-12-07 | 2022-12-05 | 217.152 | 18,579 | +283 | 0.02% | 4,034,466 |
| 2022-12-06 | 2022-12-02 | 206.761 | 18,296 | +3,678 | 0.02% | 3,782,898 |
| 2022-12-05 | 2022-12-01 | 213.123 | 14,618 | -2,075 | 0.01% | 3,115,429 |
| 2022-12-02 | 2022-11-30 | 208.033 | 16,693 | -3,867 | 0.02% | 3,472,700 |
| 2022-12-01 | 2022-11-29 | 192.447 | 20,560 | -1,037 | 0.02% | 3,956,704 |
| 2022-11-30 | 2022-11-28 | 182.586 | 21,597 | -1,038 | 0.02% | 3,943,305 |
| 2022-11-29 | 2022-11-25 | 178.132 | 22,635 | +1,509 | 0.02% | 4,032,029 |
| 2022-11-28 | 2022-11-24 | 183.116 | 21,126 | -754 | 0.02% | 3,868,507 |
| 2022-11-25 | 2022-11-23 | 183.222 | 21,880 | +471 | 0.02% | 4,008,897 |
| 2022-11-24 | 2022-11-22 | 185.449 | 21,409 | -754 | 0.02% | 3,970,270 |
| 2022-11-23 | 2022-11-21 | 184.812 | 22,163 | +754 | 0.02% | 4,095,998 |
| 2022-11-22 | 2022-11-18 | 189.584 | 21,409 | -1,037 | 0.02% | 4,058,801 |
| 2022-11-21 | 2022-11-17 | 188.099 | 22,446 | +1,320 | 0.02% | 4,222,079 |
| 2022-11-18 | 2022-11-16 | 190.326 | 21,126 | -4,810 | 0.02% | 4,020,829 |
| 2022-11-17 | 2022-11-15 | 185.555 | 25,936 | -5,658 | 0.02% | 4,812,546 |
| 2022-11-16 | 2022-11-14 | 180.253 | 31,594 | +9,148 | 0.03% | 5,694,916 |
| 2022-11-15 | 2022-11-11 | 191.917 | 22,446 | +3,395 | 0.02% | 4,307,759 |
| 2022-11-14 | 2022-11-10 | 178.981 | 19,051 | -94 | 0.02% | 3,409,762 |
| 2022-11-11 | 2022-11-09 | 189.160 | 19,145 | -943 | 0.02% | 3,621,463 |
| 2022-11-10 | 2022-11-08 | 188.311 | 20,088 | -1,604 | 0.02% | 3,782,801 |
| 2022-11-09 | 2022-11-07 | 186.615 | 21,692 | +3,207 | 0.02% | 4,048,052 |
| 2022-11-08 | 2022-11-04 | 194.037 | 18,485 | -3,112 | 0.02% | 3,586,777 |
| 2022-11-07 | 2022-11-03 | 181.844 | 21,597 | -849 | 0.02% | 3,927,276 |
| 2022-11-04 | 2022-11-02 | 184.706 | 22,446 | -849 | 0.02% | 4,145,920 |
| 2022-11-03 | 2022-11-01 | 173.361 | 23,295 | +849 | 0.02% | 4,038,446 |
| 2022-11-02 | 2022-10-31 | 164.667 | 22,446 | -849 | 0.02% | 3,696,104 |
| 2022-11-01 | 2022-10-28 | 179.723 | 23,295 | +1,132 | 0.02% | 4,186,646 |
| 2022-10-31 | 2022-10-27 | 187.887 | 22,163 | +283 | 0.02% | 4,164,147 |
| 2022-10-28 | 2022-10-26 | 190.856 | 21,880 | +1,037 | 0.02% | 4,175,934 |
| 2022-10-27 | 2022-10-25 | 192.447 | 20,843 | -4,244 | 0.02% | 4,011,166 |
| 2022-10-26 | 2022-10-24 | 183.964 | 25,087 | -2,546 | 0.02% | 4,615,110 |
| 2022-10-25 | 2022-10-21 | 186.615 | 27,633 | -1,226 | 0.03% | 5,156,732 |
| 2022-10-24 | 2022-10-20 | 185.131 | 28,859 | +3,772 | 0.03% | 5,342,682 |
| 2022-10-21 | 2022-10-19 | 192.023 | 25,087 | +9,054 | 0.02% | 4,817,270 |
| 2022-10-20 | 2022-10-18 | 205.064 | 16,033 | -94 | 0.01% | 3,287,798 |
| 2022-10-19 | 2022-10-17 | 205.064 | 16,127 | -2,641 | 0.01% | 3,307,074 |
| 2022-10-18 | 2022-10-14 | 205.701 | 18,768 | -6,319 | 0.02% | 3,860,589 |
| 2022-10-17 | 2022-10-13 | 196.158 | 25,087 | -4,527 | 0.02% | 4,921,010 |
| 2022-10-14 | 2022-10-12 | 192.977 | 29,614 | -2,358 | 0.03% | 5,714,816 |
| 2022-10-13 | 2022-10-11 | 198.278 | 31,972 | +1,415 | 0.03% | 6,339,357 |
| 2022-10-12 | 2022-10-10 | 199.869 | 30,557 | +3,018 | 0.03% | 6,107,393 |
| 2022-10-11 | 2022-10-07 | 211.002 | 27,539 | +5,942 | 0.03% | 5,810,788 |
| 2022-10-10 | 2022-10-06 | 219.061 | 21,597 | +1,037 | 0.02% | 4,731,050 |
| 2022-10-07 | 2022-10-05 | 222.454 | 20,560 | +2,075 | 0.02% | 4,573,645 |
| 2022-10-06 | 2022-10-03 | 221.393 | 18,485 | -660 | 0.02% | 4,092,454 |
| 2022-10-05 | 2022-09-30 | 209.200 | 19,145 | -17,448 | 0.02% | 4,005,127 |
| 2022-10-03 | 2022-09-29 | 194.673 | 36,593 | +8,582 | 0.03% | 7,123,682 |
| 2022-09-30 | 2022-09-28 | 201.459 | 28,011 | +7,168 | 0.03% | 5,643,078 |
| 2022-09-29 | 2022-09-27 | 202.520 | 20,843 | -566 | 0.02% | 4,221,117 |
| 2022-09-28 | 2022-09-26 | 196.158 | 21,409 | -849 | 0.02% | 4,199,542 |
| 2022-09-27 | 2022-09-23 | 190.856 | 22,258 | -4,149 | 0.02% | 4,248,078 |
| 2022-09-26 | 2022-09-22 | 191.917 | 26,407 | -5,942 | 0.02% | 5,067,940 |
| 2022-09-23 | 2022-09-21 | 188.736 | 32,349 | +9,054 | 0.03% | 6,105,408 |
| 2022-09-22 | 2022-09-20 | 199.763 | 23,295 | -3,301 | 0.02% | 4,653,476 |
| 2022-09-21 | 2022-09-19 | 191.917 | 26,596 | -5,376 | 0.02% | 5,104,212 |
| 2022-09-20 | 2022-09-16 | 190.962 | 31,972 | -4,432 | 0.03% | 6,105,445 |
| 2022-09-19 | 2022-09-15 | 191.811 | 36,404 | -1,698 | 0.04% | 6,982,670 |
| 2022-09-16 | 2022-09-14 | 191.917 | 38,102 | +6,319 | 0.04% | 7,312,404 |
| 2022-09-15 | 2022-09-13 | 189.902 | 31,783 | -2,829 | 0.03% | 6,035,653 |
| 2022-09-14 | 2022-09-09 | 186.615 | 34,612 | -661 | 0.04% | 6,459,118 |
| 2022-09-13 | 2022-09-08 | 183.434 | 35,273 | -754 | 0.04% | 6,470,269 |
| 2022-09-09 | 2022-09-07 | 180.889 | 36,027 | +566 | 0.04% | 6,516,898 |
| 2022-09-08 | 2022-09-06 | 181.313 | 35,461 | +1,320 | 0.04% | 6,429,555 |
| 2022-09-07 | 2022-09-05 | 182.374 | 34,141 | -3,206 | 0.04% | 6,226,421 |
| 2022-09-06 | 2022-09-02 | 180.783 | 37,347 | -472 | 0.04% | 6,751,712 |
| 2022-09-05 | 2022-09-01 | 181.313 | 37,819 | +5,281 | 0.04% | 6,857,092 |
| 2022-09-02 | 2022-08-31 | 192.977 | 32,538 | -18,485 | 0.03% | 6,279,081 |
| 2022-09-01 | 2022-08-30 | 180.253 | 51,023 | -1,980 | 0.05% | 9,197,054 |
| 2022-08-31 | 2022-08-29 | 184.282 | 53,003 | +11,411 | 0.05% | 9,767,514 |
| 2022-08-30 | 2022-08-26 | 174.315 | 41,592 | -2,357 | 0.04% | 7,250,124 |
| 2022-08-29 | 2022-08-25 | 167.529 | 43,949 | 0.05% | 7,362,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy