History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 21,010,500 | +0 | 18.05% | 1,242,771,075 |
| 2025-10-13 | 2025-10-09 | 61.250 | 21,010,500 | +0 | 18.05% | 1,286,893,125 |
| 2025-10-10 | 2025-10-08 | 62.500 | 21,010,500 | +0 | 18.05% | 1,313,156,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 21,010,500 | -22,900 | 18.05% | 1,305,802,575 |
| 2025-10-03 | 2025-09-30 | 65.950 | 21,033,400 | -15,800 | 18.07% | 1,387,152,730 |
| 2025-10-02 | 2025-09-29 | 63.400 | 21,049,200 | +11,600 | 18.09% | 1,334,519,280 |
| 2025-09-19 | 2025-09-17 | 62.250 | 21,037,600 | +4,300 | 18.08% | 1,309,590,600 |
| 2025-09-16 | 2025-09-12 | 61.650 | 21,033,300 | +24,000 | 18.07% | 1,296,702,945 |
| 2025-09-12 | 2025-09-10 | 61.300 | 21,009,300 | -3,500 | 18.05% | 1,287,870,090 |
| 2025-09-09 | 2025-09-05 | 61.400 | 21,012,800 | +12,000 | 18.05% | 1,290,185,920 |
| 2025-09-08 | 2025-09-04 | 59.100 | 21,000,800 | -100 | 18.04% | 1,241,147,280 |
| 2025-09-05 | 2025-09-03 | 59.250 | 21,000,900 | +21,000 | 18.04% | 1,244,303,325 |
| 2025-08-29 | 2025-08-27 | 61.600 | 20,979,900 | +1,500 | 18.03% | 1,292,361,840 |
| 2025-08-28 | 2025-08-26 | 64.950 | 20,978,400 | +14,000 | 18.03% | 1,362,547,080 |
| 2025-08-27 | 2025-08-25 | 62.700 | 20,964,400 | +180,300 | 18.01% | 1,314,467,880 |
| 2025-08-26 | 2025-08-22 | 60.750 | 20,784,100 | +58,000 | 17.86% | 1,262,634,075 |
| 2025-08-22 | 2025-08-20 | 61.150 | 20,726,100 | -1,900 | 17.81% | 1,267,401,015 |
| 2025-08-18 | 2025-08-14 | 59.100 | 20,728,000 | +50,600 | 17.81% | 1,225,024,800 |
| 2025-08-11 | 2025-08-07 | 58.050 | 20,677,400 | -1,800 | 17.77% | 1,200,323,070 |
| 2025-08-08 | 2025-08-06 | 57.950 | 20,679,200 | -29,300 | 17.77% | 1,198,359,640 |
| 2025-08-04 | 2025-07-31 | 56.900 | 20,708,500 | +46,500 | 17.79% | 1,178,313,650 |
| 2025-07-31 | 2025-07-29 | 58.050 | 20,662,000 | +5,600 | 17.75% | 1,199,429,100 |
| 2025-07-30 | 2025-07-28 | 57.900 | 20,656,400 | -42,200 | 17.75% | 1,196,005,560 |
| 2025-07-29 | 2025-07-25 | 61.300 | 20,698,600 | +58,000 | 17.78% | 1,268,824,180 |
| 2025-07-28 | 2025-07-24 | 64.400 | 20,640,600 | -154,396 | 17.73% | 1,329,254,640 |
| 2025-07-25 | 2025-07-23 | 55.900 | 20,794,996 | -6,500 | 17.87% | 1,162,440,276 |
| 2025-07-24 | 2025-07-22 | 58.400 | 20,801,496 | +4,500 | 17.87% | 1,214,807,366 |
| 2025-07-23 | 2025-07-21 | 56.550 | 20,796,996 | +8,500 | 17.87% | 1,176,070,124 |
| 2025-07-17 | 2025-07-15 | 53.600 | 20,788,496 | -1,400 | 17.86% | 1,114,263,386 |
| 2025-07-14 | 2025-07-10 | 54.150 | 20,789,896 | +900 | 17.86% | 1,125,772,868 |
| 2025-07-11 | 2025-07-09 | 53.700 | 20,788,996 | -248,600 | 17.86% | 1,116,369,085 |
| 2025-07-09 | 2025-07-07 | 53.550 | 21,037,596 | +16,000 | 18.08% | 1,126,563,266 |
| 2025-07-08 | 2025-07-04 | 53.950 | 21,021,596 | +10,000 | 18.06% | 1,134,115,104 |
| 2025-07-04 | 2025-07-02 | 53.300 | 21,011,596 | -1,000 | 18.05% | 1,119,918,067 |
| 2025-06-27 | 2025-06-25 | 53.500 | 21,012,596 | -3,000 | 18.05% | 1,124,173,886 |
| 2025-06-25 | 2025-06-23 | 52.750 | 21,015,596 | -100 | 18.06% | 1,108,572,689 |
| 2025-06-24 | 2025-06-20 | 53.550 | 21,015,696 | +2,200 | 18.06% | 1,125,390,521 |
| 2025-06-23 | 2025-06-19 | 52.400 | 21,013,496 | -100 | 18.06% | 1,101,107,190 |
| 2025-06-16 | 2025-06-12 | 51.850 | 21,013,596 | +1,300 | 18.06% | 1,089,554,953 |
| 2025-06-13 | 2025-06-11 | 52.719 | 21,012,296 | -7,300 | 18.05% | 1,107,749,905 |
| 2025-06-12 | 2025-06-10 | 52.361 | 21,019,596 | +466,142 | 18.06% | 1,100,611,046 |
| 2025-06-10 | 2025-06-06 | 51.594 | 20,553,454 | -1,956 | 18.06% | 1,060,438,600 |
| 2025-06-06 | 2025-06-04 | 51.339 | 20,555,410 | -1,173 | 18.06% | 1,055,284,119 |
| 2025-06-04 | 2025-06-02 | 50.623 | 20,556,583 | +47,913 | 18.06% | 1,040,628,383 |
| 2025-05-28 | 2025-05-26 | 50.572 | 20,508,670 | +880 | 18.02% | 1,037,154,211 |
| 2025-05-23 | 2025-05-21 | 51.952 | 20,507,790 | +43,020 | 18.02% | 1,065,423,117 |
| 2025-05-20 | 2025-05-16 | 52.566 | 20,464,770 | +880 | 17.98% | 1,075,745,477 |
| 2025-05-16 | 2025-05-14 | 52.106 | 20,463,890 | -9,778 | 17.98% | 1,066,281,619 |
| 2025-05-14 | 2025-05-12 | 52.259 | 20,473,668 | +25,326 | 17.99% | 1,069,931,807 |
| 2025-05-09 | 2025-05-07 | 52.157 | 20,448,342 | +880 | 17.97% | 1,066,517,088 |
| 2025-05-08 | 2025-05-06 | 53.026 | 20,447,462 | -47,229 | 17.97% | 1,084,245,710 |
| 2025-05-06 | 2025-04-30 | 54.049 | 20,494,691 | -1,662 | 18.01% | 1,107,709,571 |
| 2025-05-02 | 2025-04-29 | 52.259 | 20,496,353 | +1,662 | 18.01% | 1,071,117,301 |
| 2025-04-24 | 2025-04-22 | 53.077 | 20,494,691 | +48,891 | 18.01% | 1,087,798,046 |
| 2025-04-23 | 2025-04-17 | 54.764 | 20,445,800 | +2,151 | 17.97% | 1,119,703,731 |
| 2025-04-22 | 2025-04-16 | 55.429 | 20,443,649 | -3,813 | 17.96% | 1,133,175,678 |
| 2025-04-17 | 2025-04-15 | 53.537 | 20,447,462 | -13,690 | 17.97% | 1,094,701,310 |
| 2025-04-15 | 2025-04-11 | 55.225 | 20,461,152 | -48,011 | 17.98% | 1,129,960,815 |
| 2025-04-11 | 2025-04-09 | 57.986 | 20,509,163 | +409,513 | 18.02% | 1,189,242,818 |
| 2025-04-10 | 2025-04-08 | 46.890 | 20,099,650 | +138,459 | 17.66% | 942,469,657 |
| 2025-04-09 | 2025-04-07 | 44.589 | 19,961,191 | -3,911 | 17.54% | 890,046,059 |
| 2025-04-08 | 2025-04-03 | 50.418 | 19,965,102 | -391,129 | 17.54% | 1,006,602,476 |
| 2025-04-07 | 2025-04-02 | 50.418 | 20,356,231 | -4,009 | 17.89% | 1,026,322,457 |
| 2025-04-03 | 2025-04-01 | 50.265 | 20,360,240 | +251,154 | 17.89% | 1,023,401,283 |
| 2025-04-02 | 2025-03-31 | 49.753 | 20,109,086 | +880 | 17.67% | 1,000,494,528 |
| 2025-03-28 | 2025-03-26 | 51.441 | 20,108,206 | +9,778 | 17.67% | 1,034,381,757 |
| 2025-03-25 | 2025-03-21 | 51.339 | 20,098,428 | +391 | 17.66% | 1,031,823,345 |
| 2025-03-24 | 2025-03-20 | 52.566 | 20,098,037 | +98 | 17.66% | 1,056,467,891 |
| 2025-03-21 | 2025-03-19 | 53.793 | 20,097,939 | -685 | 17.66% | 1,081,127,240 |
| 2025-03-20 | 2025-03-18 | 54.253 | 20,098,624 | -246,656 | 17.66% | 1,090,413,590 |
| 2025-03-19 | 2025-03-17 | 54.764 | 20,345,280 | +685 | 17.88% | 1,114,198,805 |
| 2025-03-18 | 2025-03-14 | 54.713 | 20,344,595 | +2,640 | 17.88% | 1,113,120,991 |
| 2025-03-17 | 2025-03-13 | 52.310 | 20,341,955 | +1,760 | 17.87% | 1,064,088,793 |
| 2025-03-14 | 2025-03-12 | 52.770 | 20,340,195 | +20,437 | 17.87% | 1,073,357,402 |
| 2025-03-12 | 2025-03-10 | 50.725 | 20,319,758 | +880 | 17.86% | 1,030,717,737 |
| 2025-03-06 | 2025-03-04 | 48.935 | 20,318,878 | +880 | 17.85% | 994,308,625 |
| 2025-03-04 | 2025-02-28 | 48.066 | 20,317,998 | +7,138 | 17.85% | 976,603,582 |
| 2025-03-03 | 2025-02-27 | 51.748 | 20,310,860 | +2,444 | 17.85% | 1,051,037,887 |
| 2025-02-28 | 2025-02-26 | 48.935 | 20,308,416 | +9,779 | 17.85% | 993,796,665 |
| 2025-02-27 | 2025-02-25 | 46.685 | 20,298,637 | +9,778 | 17.84% | 947,648,328 |
| 2025-02-26 | 2025-02-24 | 48.373 | 20,288,859 | +19,556 | 17.83% | 981,427,689 |
| 2025-02-25 | 2025-02-21 | 48.475 | 20,269,303 | +39,113 | 17.81% | 982,554,612 |
| 2025-02-24 | 2025-02-20 | 47.401 | 20,230,190 | +59,550 | 17.78% | 958,935,159 |
| 2025-02-21 | 2025-02-19 | 48.986 | 20,170,640 | +880 | 17.72% | 988,085,972 |
| 2025-02-20 | 2025-02-18 | 48.782 | 20,169,760 | +24,934 | 17.72% | 983,917,424 |
| 2025-02-19 | 2025-02-17 | 49.293 | 20,144,826 | +489 | 17.70% | 993,001,948 |
| 2025-02-17 | 2025-02-13 | 48.066 | 20,144,337 | +19,557 | 17.70% | 968,256,404 |
| 2025-02-14 | 2025-02-12 | 48.680 | 20,124,780 | +1,857 | 17.68% | 979,665,098 |
| 2025-02-13 | 2025-02-11 | 48.884 | 20,122,923 | +23,468 | 17.68% | 983,690,560 |
| 2025-02-12 | 2025-02-10 | 51.287 | 20,099,455 | -20,632 | 17.66% | 1,030,848,304 |
| 2025-02-11 | 2025-02-07 | 50.265 | 20,120,087 | +978 | 17.68% | 1,011,330,065 |
| 2025-02-06 | 2025-02-04 | 49.804 | 20,119,109 | +880 | 17.68% | 1,002,021,976 |
| 2025-02-04 | 2025-01-28 | 47.759 | 20,118,229 | +20,632 | 17.68% | 960,829,148 |
| 2025-01-27 | 2025-01-23 | 47.043 | 20,097,597 | +880 | 17.66% | 945,456,402 |
| 2025-01-24 | 2025-01-22 | 47.861 | 20,096,717 | -108,832 | 17.66% | 961,857,004 |
| 2025-01-21 | 2025-01-17 | 48.475 | 20,205,549 | -1,173 | 17.75% | 979,464,136 |
| 2025-01-20 | 2025-01-16 | 49.702 | 20,206,722 | +2,933 | 17.76% | 1,004,318,997 |
| 2025-01-15 | 2025-01-13 | 47.146 | 20,203,789 | +783 | 17.75% | 952,518,220 |
| 2025-01-10 | 2025-01-08 | 49.089 | 20,203,006 | +977 | 17.75% | 991,737,584 |
| 2025-01-07 | 2025-01-03 | 50.929 | 20,202,029 | -6,062 | 17.75% | 1,028,877,985 |
| 2025-01-06 | 2025-01-02 | 51.850 | 20,208,091 | -19,556 | 17.76% | 1,047,786,480 |
| 2025-01-03 | 2024-12-31 | 54.304 | 20,227,647 | -15,646 | 17.77% | 1,098,447,814 |
| 2025-01-02 | 2024-12-27 | 55.941 | 20,243,293 | +15,646 | 17.79% | 1,132,421,299 |
| 2024-12-23 | 2024-12-19 | 57.066 | 20,227,647 | +782 | 17.77% | 1,154,301,093 |
| 2024-12-16 | 2024-12-12 | 58.651 | 20,226,865 | +1,760 | 17.77% | 1,186,319,147 |
| 2024-12-13 | 2024-12-11 | 54.509 | 20,225,105 | +3,031 | 17.77% | 1,102,446,533 |
| 2024-12-12 | 2024-12-10 | 55.020 | 20,222,074 | +1,565 | 17.77% | 1,112,621,666 |
| 2024-12-04 | 2024-12-02 | 55.020 | 20,220,509 | +2,835 | 17.77% | 1,112,535,560 |
| 2024-11-28 | 2024-11-26 | 51.083 | 20,217,674 | +783 | 17.77% | 1,032,776,206 |
| 2024-11-21 | 2024-11-19 | 53.435 | 20,216,891 | -7,041 | 17.76% | 1,080,289,628 |
| 2024-11-20 | 2024-11-18 | 53.435 | 20,223,932 | +489 | 17.77% | 1,080,665,863 |
| 2024-11-18 | 2024-11-14 | 53.077 | 20,223,443 | +685 | 17.77% | 1,073,400,999 |
| 2024-11-14 | 2024-11-12 | 56.247 | 20,222,758 | +7,236 | 17.77% | 1,137,476,980 |
| 2024-11-13 | 2024-11-11 | 58.139 | 20,215,522 | +684 | 17.76% | 1,175,316,873 |
| 2024-11-12 | 2024-11-08 | 60.082 | 20,214,838 | -7,334 | 17.76% | 1,214,556,376 |
| 2024-11-11 | 2024-11-07 | 63.048 | 20,222,172 | +12,712 | 17.77% | 1,274,971,341 |
| 2024-11-08 | 2024-11-06 | 57.935 | 20,209,460 | -8,996 | 17.76% | 1,170,830,872 |
| 2024-11-07 | 2024-11-05 | 59.009 | 20,218,456 | +13,103 | 17.77% | 1,193,062,904 |
| 2024-11-06 | 2024-11-04 | 56.247 | 20,205,353 | +1,858 | 17.75% | 1,136,497,994 |
| 2024-10-30 | 2024-10-28 | 57.219 | 20,203,495 | -10,267 | 17.75% | 1,156,022,101 |
| 2024-10-29 | 2024-10-25 | 55.583 | 20,213,762 | +2,933 | 17.76% | 1,123,534,049 |
| 2024-10-28 | 2024-10-24 | 54.969 | 20,210,829 | -3,813 | 17.76% | 1,110,969,505 |
| 2024-10-25 | 2024-10-23 | 57.270 | 20,214,642 | +9,289 | 17.76% | 1,157,693,576 |
| 2024-10-24 | 2024-10-22 | 53.997 | 20,205,353 | +2,738 | 17.75% | 1,091,038,074 |
| 2024-10-23 | 2024-10-21 | 53.230 | 20,202,615 | -3,911 | 17.75% | 1,075,394,629 |
| 2024-10-22 | 2024-10-18 | 54.049 | 20,206,526 | +3,911 | 17.76% | 1,092,134,653 |
| 2024-10-17 | 2024-10-15 | 55.071 | 20,202,615 | -330,211 | 17.75% | 1,112,584,069 |
| 2024-10-10 | 2024-10-08 | 65.451 | 20,532,826 | +1,760 | 18.04% | 1,343,903,988 |
| 2024-10-09 | 2024-10-07 | 80.076 | 20,531,066 | -196 | 18.04% | 1,644,041,602 |
| 2024-10-08 | 2024-10-04 | 77.008 | 20,531,262 | +2,934 | 18.04% | 1,581,066,596 |
| 2024-10-07 | 2024-10-03 | 73.224 | 20,528,328 | -9,876 | 18.04% | 1,503,163,226 |
| 2024-10-04 | 2024-10-02 | 79.155 | 20,538,204 | -56,616 | 18.05% | 1,625,709,583 |
| 2024-10-03 | 2024-09-30 | 77.008 | 20,594,820 | +279,951 | 18.10% | 1,585,961,055 |
| 2024-10-02 | 2024-09-27 | 60.134 | 20,314,869 | +349,083 | 17.85% | 1,221,605,260 |
| 2024-09-30 | 2024-09-26 | 52.821 | 19,965,786 | +130,344 | 17.54% | 1,054,620,671 |
| 2024-09-27 | 2024-09-25 | 45.714 | 19,835,442 | +2,835 | 17.43% | 906,752,888 |
| 2024-09-26 | 2024-09-24 | 45.612 | 19,832,607 | +391 | 17.43% | 904,595,049 |
| 2024-09-09 | 2024-09-04 | 43.464 | 19,832,216 | +1,956 | 17.43% | 861,985,015 |
| 2024-09-04 | 2024-09-02 | 44.691 | 19,830,260 | +1,956 | 17.43% | 886,235,999 |
| 2024-08-22 | 2024-08-20 | 50.572 | 19,828,304 | -1,369 | 17.42% | 1,002,747,081 |
| 2024-08-20 | 2024-08-16 | 51.287 | 19,829,673 | -34,224 | 17.42% | 1,017,011,893 |
| 2024-08-16 | 2024-08-14 | 51.901 | 19,863,897 | -109,516 | 17.45% | 1,030,955,792 |
| 2024-08-15 | 2024-08-13 | 53.640 | 19,973,413 | +143,153 | 17.55% | 1,071,364,660 |
| 2024-08-14 | 2024-08-12 | 53.179 | 19,830,260 | -35,299 | 17.43% | 1,054,559,999 |
| 2024-08-13 | 2024-08-09 | 55.634 | 19,865,559 | +1,857 | 17.46% | 1,105,195,815 |
| 2024-08-06 | 2024-08-02 | 55.378 | 19,863,702 | +1,663 | 17.45% | 1,100,013,953 |
| 2024-07-31 | 2024-07-29 | 54.918 | 19,862,039 | +29,139 | 17.45% | 1,090,781,234 |
| 2024-07-30 | 2024-07-26 | 56.299 | 19,832,900 | -782 | 17.43% | 1,116,562,627 |
| 2024-07-26 | 2024-07-24 | 53.895 | 19,833,682 | -489 | 17.43% | 1,068,940,428 |
| 2024-07-25 | 2024-07-23 | 53.997 | 19,834,171 | +978 | 17.43% | 1,070,995,183 |
| 2024-07-24 | 2024-07-22 | 56.145 | 19,833,193 | -489 | 17.43% | 1,113,536,672 |
| 2024-07-23 | 2024-07-19 | 57.372 | 19,833,682 | -57,496 | 17.43% | 1,137,904,327 |
| 2024-07-18 | 2024-07-16 | 55.787 | 19,891,178 | -13,788 | 17.48% | 1,109,672,441 |
| 2024-07-15 | 2024-07-11 | 56.145 | 19,904,966 | -6,453 | 17.49% | 1,117,566,375 |
| 2024-07-12 | 2024-07-10 | 52.157 | 19,911,419 | -9,974 | 17.50% | 1,038,512,981 |
| 2024-07-11 | 2024-07-09 | 52.157 | 19,921,393 | +5,573 | 17.51% | 1,039,033,191 |
| 2024-07-10 | 2024-07-08 | 52.975 | 19,915,820 | -83,115 | 17.50% | 1,055,036,523 |
| 2024-07-09 | 2024-07-05 | 55.583 | 19,998,935 | +130,833 | 17.57% | 1,111,593,399 |
| 2024-07-08 | 2024-07-04 | 53.537 | 19,868,102 | -148,238 | 17.46% | 1,063,683,956 |
| 2024-07-05 | 2024-07-03 | 55.020 | 20,016,340 | +84,484 | 17.59% | 1,101,302,150 |
| 2024-07-04 | 2024-07-02 | 49.037 | 19,931,856 | -2,933 | 17.51% | 977,408,011 |
| 2024-07-03 | 2024-06-28 | 48.935 | 19,934,789 | +586 | 17.52% | 975,513,148 |
| 2024-07-02 | 2024-06-27 | 50.572 | 19,934,203 | +7,823 | 17.52% | 1,008,102,552 |
| 2024-06-28 | 2024-06-26 | 52.873 | 19,926,380 | +93,382 | 17.51% | 1,053,558,106 |
| 2024-06-24 | 2024-06-20 | 53.282 | 19,832,998 | -978 | 17.43% | 1,056,733,884 |
| 2024-06-21 | 2024-06-19 | 55.020 | 19,833,976 | -29,334 | 17.43% | 1,091,268,454 |
| 2024-06-20 | 2024-06-18 | 55.583 | 19,863,310 | -17,015 | 17.45% | 1,104,055,005 |
| 2024-06-19 | 2024-06-17 | 55.992 | 19,880,325 | -5,671 | 17.47% | 1,113,133,223 |
| 2024-06-18 | 2024-06-14 | 57.117 | 19,885,996 | +978 | 17.47% | 1,135,821,452 |
| 2024-06-17 | 2024-06-13 | 59.315 | 19,885,018 | +489 | 17.47% | 1,179,487,992 |
| 2024-06-14 | 2024-06-12 | 60.747 | 19,884,529 | -364,924 | 17.47% | 1,207,928,687 |
| 2024-06-06 | 2024-06-04 | 68.483 | 20,249,453 | -41,264 | 17.79% | 1,386,733,579 |
| 2024-06-05 | 2024-06-03 | 64.538 | 20,290,717 | +564,755 | 17.83% | 1,309,515,695 |
| 2024-06-04 | 2024-05-31 | 65.590 | 19,725,962 | +71,106 | 17.83% | 1,293,818,620 |
| 2024-06-03 | 2024-05-30 | 67.273 | 19,654,856 | -3,423 | 17.77% | 1,322,236,563 |
| 2024-05-28 | 2024-05-24 | 72.322 | 19,658,279 | -6,654 | 17.77% | 1,421,729,400 |
| 2024-05-27 | 2024-05-23 | 74.426 | 19,664,933 | +5,514 | 17.77% | 1,463,584,031 |
| 2024-05-23 | 2024-05-21 | 77.109 | 19,659,419 | -47,246 | 17.77% | 1,515,909,940 |
| 2024-05-22 | 2024-05-20 | 79.949 | 19,706,665 | +275,677 | 17.81% | 1,575,525,633 |
| 2024-05-21 | 2024-05-17 | 78.476 | 19,430,988 | +71,866 | 17.56% | 1,524,868,729 |
| 2024-05-20 | 2024-05-16 | 74.479 | 19,359,122 | -2,187 | 17.50% | 1,441,841,965 |
| 2024-05-17 | 2024-05-14 | 71.849 | 19,361,309 | -8,460 | 17.50% | 1,391,086,600 |
| 2024-05-16 | 2024-05-13 | 71.691 | 19,369,769 | -2,852 | 17.51% | 1,388,638,010 |
| 2024-05-14 | 2024-05-10 | 72.585 | 19,372,621 | +58,747 | 17.51% | 1,406,164,793 |
| 2024-05-13 | 2024-05-09 | 70.060 | 19,313,874 | +4,658 | 17.46% | 1,353,138,872 |
| 2024-05-10 | 2024-05-08 | 68.114 | 19,309,216 | -35,457 | 17.45% | 1,315,234,404 |
| 2024-05-09 | 2024-05-07 | 71.691 | 19,344,673 | +475 | 17.49% | 1,386,838,853 |
| 2024-05-08 | 2024-05-06 | 72.848 | 19,344,198 | +35,173 | 17.48% | 1,409,189,030 |
| 2024-05-07 | 2024-05-03 | 72.585 | 19,309,025 | +8,365 | 17.45% | 1,401,548,667 |
| 2024-05-06 | 2024-05-02 | 75.425 | 19,300,660 | -5,228 | 17.45% | 1,455,760,942 |
| 2024-05-03 | 2024-04-30 | 73.164 | 19,305,888 | -205,712 | 17.45% | 1,412,490,917 |
| 2024-05-02 | 2024-04-29 | 73.848 | 19,511,600 | +91,734 | 17.64% | 1,440,883,086 |
| 2024-04-29 | 2024-04-25 | 70.902 | 19,419,866 | +116,449 | 17.55% | 1,376,907,839 |
| 2024-04-26 | 2024-04-24 | 69.797 | 19,303,417 | -52,949 | 17.45% | 1,347,329,649 |
| 2024-04-25 | 2024-04-23 | 67.957 | 19,356,366 | +7,510 | 17.50% | 1,315,391,680 |
| 2024-04-24 | 2024-04-22 | 67.431 | 19,348,856 | +57,322 | 17.49% | 1,304,704,226 |
| 2024-04-23 | 2024-04-19 | 66.536 | 19,291,534 | -28,138 | 17.44% | 1,283,589,157 |
| 2024-04-18 | 2024-04-16 | 68.903 | 19,319,672 | +8,935 | 17.46% | 1,331,189,232 |
| 2024-04-16 | 2024-04-12 | 71.744 | 19,310,737 | +2,567 | 17.45% | 1,385,421,653 |
| 2024-04-15 | 2024-04-11 | 75.373 | 19,308,170 | +2,852 | 17.45% | 1,455,311,817 |
| 2024-04-12 | 2024-04-10 | 76.267 | 19,305,318 | -23,385 | 17.45% | 1,472,358,994 |
| 2024-04-11 | 2024-04-09 | 78.792 | 19,328,703 | +33,651 | 17.47% | 1,522,941,698 |
| 2024-04-10 | 2024-04-08 | 78.266 | 19,295,052 | -10,456 | 17.44% | 1,510,141,477 |
| 2024-04-09 | 2024-04-05 | 79.844 | 19,305,508 | +17,586 | 17.45% | 1,541,422,724 |
| 2024-04-08 | 2024-04-03 | 81.474 | 19,287,922 | +3,137 | 17.43% | 1,571,468,248 |
| 2024-04-05 | 2024-04-02 | 81.790 | 19,284,785 | +1,996 | 17.43% | 1,577,298,703 |
| 2024-04-02 | 2024-03-27 | 76.477 | 19,282,789 | -1,426 | 17.43% | 1,474,697,714 |
| 2024-03-26 | 2024-03-22 | 78.950 | 19,284,215 | -5,703 | 17.43% | 1,522,479,342 |
| 2024-03-25 | 2024-03-21 | 81.579 | 19,289,918 | -10,552 | 17.44% | 1,573,660,090 |
| 2024-03-21 | 2024-03-19 | 82.474 | 19,300,470 | -14,544 | 17.45% | 1,591,778,721 |
| 2024-03-19 | 2024-03-15 | 84.788 | 19,315,014 | -2,187 | 17.46% | 1,637,679,136 |
| 2024-03-18 | 2024-03-14 | 82.947 | 19,317,201 | -3,707 | 17.46% | 1,602,302,992 |
| 2024-03-15 | 2024-03-13 | 83.526 | 19,320,908 | -3,898 | 17.46% | 1,613,789,116 |
| 2024-03-14 | 2024-03-12 | 81.264 | 19,324,806 | +3,708 | 17.47% | 1,570,407,563 |
| 2024-03-13 | 2024-03-11 | 77.740 | 19,321,098 | -4,753 | 17.46% | 1,502,017,487 |
| 2024-03-12 | 2024-03-08 | 74.847 | 19,325,851 | -2,187 | 17.47% | 1,446,479,485 |
| 2024-03-11 | 2024-03-07 | 75.846 | 19,328,038 | +3,423 | 17.47% | 1,465,958,860 |
| 2024-03-08 | 2024-03-06 | 78.424 | 19,324,615 | -7,605 | 17.47% | 1,515,504,552 |
| 2024-03-07 | 2024-03-05 | 76.793 | 19,332,220 | +42,492 | 17.47% | 1,484,579,079 |
| 2024-03-06 | 2024-03-04 | 78.897 | 19,289,728 | -7,320 | 17.44% | 1,521,899,991 |
| 2024-02-29 | 2024-02-27 | 82.684 | 19,297,048 | +571 | 17.44% | 1,595,556,437 |
| 2024-02-28 | 2024-02-26 | 83.105 | 19,296,477 | +665 | 17.44% | 1,603,628,864 |
| 2024-02-23 | 2024-02-21 | 84.209 | 19,295,812 | +6,844 | 17.44% | 1,624,886,919 |
| 2024-02-21 | 2024-02-19 | 81.632 | 19,288,968 | -82,702 | 17.43% | 1,574,597,150 |
| 2024-02-20 | 2024-02-16 | 90.731 | 19,371,670 | +14,069 | 17.51% | 1,757,619,706 |
| 2024-02-19 | 2024-02-15 | 85.840 | 19,357,601 | +33,936 | 17.50% | 1,661,653,397 |
| 2024-02-16 | 2024-02-14 | 82.789 | 19,323,665 | -2,566 | 17.47% | 1,599,790,006 |
| 2024-02-15 | 2024-02-09 | 78.792 | 19,326,231 | -5,134 | 17.47% | 1,522,746,925 |
| 2024-02-08 | 2024-02-06 | 76.740 | 19,331,365 | +5,514 | 17.47% | 1,483,496,631 |
| 2024-02-07 | 2024-02-05 | 72.848 | 19,325,851 | -951 | 17.47% | 1,407,852,485 |
| 2024-02-06 | 2024-02-02 | 72.585 | 19,326,802 | +1,901 | 17.47% | 1,402,839,014 |
| 2024-02-05 | 2024-02-01 | 74.794 | 19,324,901 | -3,517 | 17.47% | 1,445,391,930 |
| 2024-02-02 | 2024-01-31 | 71.849 | 19,328,418 | -22,149 | 17.47% | 1,388,723,421 |
| 2024-02-01 | 2024-01-30 | 73.637 | 19,350,567 | +9,981 | 17.49% | 1,424,920,000 |
| 2024-01-31 | 2024-01-29 | 77.792 | 19,340,586 | +34,127 | 17.48% | 1,504,549,754 |
| 2024-01-29 | 2024-01-25 | 79.318 | 19,306,459 | +19,012 | 17.45% | 1,531,343,855 |
| 2024-01-24 | 2024-01-22 | 71.375 | 19,287,447 | -285,657 | 17.43% | 1,376,649,384 |
| 2024-01-23 | 2024-01-19 | 75.162 | 19,573,104 | +38,214 | 17.69% | 1,471,162,628 |
| 2024-01-22 | 2024-01-18 | 74.689 | 19,534,890 | -38,214 | 17.66% | 1,459,042,915 |
| 2024-01-19 | 2024-01-17 | 71.586 | 19,573,104 | +475 | 17.69% | 1,401,156,289 |
| 2024-01-18 | 2024-01-16 | 77.372 | 19,572,629 | -1,996 | 17.69% | 1,514,365,086 |
| 2024-01-17 | 2024-01-15 | 77.950 | 19,574,625 | +43,252 | 17.69% | 1,525,844,955 |
| 2024-01-16 | 2024-01-12 | 75.899 | 19,531,373 | +68,729 | 17.65% | 1,482,408,364 |
| 2024-01-15 | 2024-01-11 | 76.162 | 19,462,644 | +134,511 | 17.59% | 1,482,310,388 |
| 2024-01-12 | 2024-01-10 | 73.795 | 19,328,133 | -27,852 | 17.47% | 1,426,317,885 |
| 2024-01-11 | 2024-01-09 | 74.952 | 19,355,985 | +27,662 | 17.50% | 1,450,771,090 |
| 2024-01-10 | 2024-01-08 | 71.954 | 19,328,323 | +5,229 | 17.47% | 1,390,749,855 |
| 2024-01-09 | 2024-01-05 | 75.688 | 19,323,094 | +4,182 | 17.47% | 1,462,534,811 |
| 2024-01-08 | 2024-01-04 | 76.477 | 19,318,912 | +10,362 | 17.46% | 1,477,460,308 |
| 2024-01-05 | 2024-01-03 | 77.529 | 19,308,550 | +16,160 | 17.45% | 1,496,979,649 |
| 2024-01-04 | 2024-01-02 | 76.740 | 19,292,390 | -39,165 | 17.44% | 1,480,505,674 |
| 2024-01-03 | 2023-12-29 | 80.633 | 19,331,555 | +22,434 | 17.47% | 1,558,754,412 |
| 2024-01-02 | 2023-12-28 | 80.317 | 19,309,121 | -3,517 | 17.45% | 1,550,851,779 |
| 2023-12-29 | 2023-12-27 | 72.322 | 19,312,638 | +27,568 | 17.46% | 1,396,731,892 |
| 2023-12-27 | 2023-12-21 | 74.373 | 19,285,070 | +475 | 17.43% | 1,434,297,959 |
| 2023-12-21 | 2023-12-19 | 72.427 | 19,284,595 | -184,703 | 17.43% | 1,396,732,422 |
| 2023-12-20 | 2023-12-18 | 74.005 | 19,469,298 | +34,507 | 17.60% | 1,440,831,324 |
| 2023-12-19 | 2023-12-15 | 74.584 | 19,434,791 | +102,571 | 17.57% | 1,449,522,153 |
| 2023-12-18 | 2023-12-14 | 73.900 | 19,332,220 | -1,901 | 17.47% | 1,428,653,155 |
| 2023-12-15 | 2023-12-13 | 74.216 | 19,334,121 | +8,460 | 17.48% | 1,434,895,249 |
| 2023-12-11 | 2023-12-07 | 81.842 | 19,325,661 | +23,480 | 17.47% | 1,581,658,433 |
| 2023-12-08 | 2023-12-06 | 83.946 | 19,302,181 | -3,042 | 17.45% | 1,620,346,973 |
| 2023-12-07 | 2023-12-05 | 83.683 | 19,305,223 | +1,141 | 17.45% | 1,615,525,263 |
| 2023-12-06 | 2023-12-04 | 85.735 | 19,304,082 | +3,802 | 17.45% | 1,655,028,625 |
| 2023-11-27 | 2023-11-23 | 98.358 | 19,300,280 | -98,103 | 17.44% | 1,898,339,864 |
| 2023-11-23 | 2023-11-21 | 96.885 | 19,398,383 | -25,001 | 17.53% | 1,879,420,273 |
| 2023-11-22 | 2023-11-20 | 96.570 | 19,423,384 | -665 | 17.56% | 1,875,712,725 |
| 2023-11-21 | 2023-11-17 | 93.940 | 19,424,049 | -1,901 | 17.56% | 1,824,693,693 |
| 2023-11-20 | 2023-11-16 | 95.360 | 19,425,950 | -36,218 | 17.56% | 1,852,459,928 |
| 2023-11-17 | 2023-11-15 | 99.568 | 19,462,168 | +115,689 | 17.59% | 1,937,807,278 |
| 2023-11-16 | 2023-11-14 | 96.570 | 19,346,479 | -951 | 17.49% | 1,868,286,022 |
| 2023-11-10 | 2023-11-08 | 97.201 | 19,347,430 | -2,757 | 17.49% | 1,880,589,480 |
| 2023-11-08 | 2023-11-06 | 97.043 | 19,350,187 | -1,996 | 17.49% | 1,877,804,123 |
| 2023-11-07 | 2023-11-03 | 95.255 | 19,352,183 | -475 | 17.49% | 1,843,389,732 |
| 2023-11-03 | 2023-11-01 | 91.731 | 19,352,658 | -2,757 | 17.49% | 1,775,235,009 |
| 2023-11-01 | 2023-10-30 | 94.256 | 19,355,415 | -7,130 | 17.49% | 1,824,354,551 |
| 2023-10-30 | 2023-10-26 | 86.629 | 19,362,545 | -89,832 | 17.50% | 1,677,354,240 |
| 2023-10-27 | 2023-10-25 | 89.364 | 19,452,377 | +50,002 | 17.58% | 1,738,340,339 |
| 2023-10-26 | 2023-10-24 | 88.417 | 19,402,375 | +46,390 | 17.54% | 1,715,502,515 |
| 2023-10-25 | 2023-10-20 | 90.258 | 19,355,985 | +46,389 | 17.50% | 1,747,033,818 |
| 2023-10-18 | 2023-10-16 | 93.519 | 19,309,596 | +1,996 | 17.45% | 1,805,816,827 |
| 2023-10-17 | 2023-10-13 | 97.148 | 19,307,600 | +1,997 | 17.45% | 1,875,702,425 |
| 2023-10-16 | 2023-10-12 | 102.671 | 19,305,603 | -1,711 | 17.45% | 1,982,129,093 |
| 2023-10-13 | 2023-10-11 | 99.778 | 19,307,314 | -666 | 17.45% | 1,926,450,889 |
| 2023-10-12 | 2023-10-10 | 99.410 | 19,307,980 | +3,137 | 17.45% | 1,919,408,422 |
| 2023-10-11 | 2023-10-09 | 98.779 | 19,304,843 | +1,996 | 17.45% | 1,906,911,832 |
| 2023-10-10 | 2023-10-06 | 103.618 | 19,302,847 | +2,947 | 17.45% | 2,000,121,352 |
| 2023-10-09 | 2023-10-05 | 100.304 | 19,299,900 | -285 | 17.44% | 1,935,862,483 |
| 2023-10-05 | 2023-10-03 | 101.093 | 19,300,185 | +1,711 | 17.44% | 1,951,118,320 |
| 2023-10-03 | 2023-09-28 | 105.932 | 19,298,474 | -13,213 | 17.44% | 2,044,330,871 |
| 2023-09-26 | 2023-09-22 | 111.613 | 19,311,687 | +1,806 | 17.46% | 2,155,432,093 |
| 2023-09-25 | 2023-09-21 | 107.300 | 19,309,881 | -124,910 | 17.45% | 2,071,946,400 |
| 2023-09-21 | 2023-09-19 | 113.717 | 19,434,791 | +1,141 | 17.57% | 2,210,061,279 |
| 2023-09-20 | 2023-09-18 | 116.978 | 19,433,650 | -380 | 17.57% | 2,273,306,068 |
| 2023-09-19 | 2023-09-15 | 113.506 | 19,434,030 | -476 | 17.57% | 2,205,885,981 |
| 2023-09-18 | 2023-09-14 | 110.561 | 19,434,506 | +15,020 | 17.57% | 2,148,695,969 |
| 2023-09-15 | 2023-09-13 | 111.508 | 19,419,486 | +380 | 17.55% | 2,165,420,995 |
| 2023-09-14 | 2023-09-12 | 112.980 | 19,419,106 | +1,711 | 17.55% | 2,193,977,962 |
| 2023-09-13 | 2023-09-11 | 114.664 | 19,417,395 | +381 | 17.55% | 2,226,466,733 |
| 2023-09-11 | 2023-09-06 | 116.873 | 19,417,014 | +2,566 | 17.55% | 2,269,317,435 |
| 2023-09-07 | 2023-09-05 | 120.029 | 19,414,448 | +117,305 | 17.55% | 2,330,287,141 |
| 2023-09-06 | 2023-09-04 | 120.870 | 19,297,143 | +2,377 | 17.44% | 2,332,447,037 |
| 2023-08-30 | 2023-08-28 | 113.506 | 19,294,766 | -476 | 17.44% | 2,190,078,632 |
| 2023-08-29 | 2023-08-25 | 111.297 | 19,295,242 | +666 | 17.44% | 2,147,507,280 |
| 2023-08-25 | 2023-08-23 | 113.191 | 19,294,576 | -296,780 | 17.44% | 2,183,967,935 |
| 2023-08-23 | 2023-08-21 | 117.925 | 19,591,356 | -91,543 | 17.71% | 2,310,302,543 |
| 2023-08-22 | 2023-08-18 | 116.873 | 19,682,899 | -1,331 | 17.79% | 2,300,392,114 |
| 2023-08-21 | 2023-08-17 | 121.501 | 19,684,230 | +267,976 | 17.79% | 2,391,658,470 |
| 2023-08-18 | 2023-08-16 | 116.873 | 19,416,254 | +116,545 | 17.55% | 2,269,228,612 |
| 2023-08-17 | 2023-08-15 | 114.348 | 19,299,709 | +2,281 | 17.44% | 2,206,881,693 |
| 2023-08-16 | 2023-08-14 | 116.031 | 19,297,428 | +3,802 | 17.44% | 2,239,101,025 |
| 2023-08-14 | 2023-08-10 | 122.448 | 19,293,626 | -26,902 | 17.44% | 2,362,466,088 |
| 2023-08-10 | 2023-08-08 | 126.025 | 19,320,528 | -610,765 | 17.46% | 2,434,863,145 |
| 2023-08-09 | 2023-08-07 | 127.813 | 19,931,293 | -94,110 | 18.02% | 2,547,478,332 |
| 2023-08-08 | 2023-08-04 | 131.916 | 20,025,403 | +350,584 | 18.10% | 2,641,663,822 |
| 2023-08-07 | 2023-08-03 | 126.445 | 19,674,819 | -66,353 | 17.78% | 2,487,791,391 |
| 2023-08-04 | 2023-08-02 | 125.814 | 19,741,172 | -104,471 | 17.84% | 2,483,721,286 |
| 2023-08-03 | 2023-08-01 | 126.761 | 19,845,643 | -23,766 | 17.94% | 2,515,654,349 |
| 2023-08-02 | 2023-07-31 | 130.758 | 19,869,409 | +16,256 | 17.96% | 2,598,093,793 |
| 2023-08-01 | 2023-07-28 | 132.336 | 19,853,153 | -140,975 | 17.94% | 2,627,295,233 |
| 2023-07-31 | 2023-07-27 | 124.131 | 19,994,128 | -47,531 | 18.07% | 2,481,893,962 |
| 2023-07-28 | 2023-07-26 | 120.344 | 20,041,659 | +264,745 | 18.12% | 2,411,895,239 |
| 2023-07-27 | 2023-07-25 | 117.504 | 19,776,914 | +124,339 | 17.88% | 2,323,862,593 |
| 2023-07-26 | 2023-07-24 | 108.036 | 19,652,575 | -2,281 | 17.76% | 2,123,188,988 |
| 2023-07-24 | 2023-07-20 | 111.402 | 19,654,856 | -8,746 | 17.77% | 2,189,598,937 |
| 2023-07-20 | 2023-07-18 | 114.558 | 19,663,602 | +4,088 | 17.77% | 2,252,629,163 |
| 2023-07-19 | 2023-07-14 | 118.661 | 19,659,514 | +227,480 | 17.77% | 2,332,816,747 |
| 2023-07-18 | 2023-07-13 | 120.239 | 19,432,034 | +30,514 | 17.56% | 2,336,486,302 |
| 2023-07-14 | 2023-07-12 | 117.165 | 19,401,520 | +12,739 | 17.54% | 2,273,169,704 |
| 2023-07-13 | 2023-07-11 | 117.271 | 19,388,781 | +112,575 | 17.52% | 2,273,732,962 |
| 2023-07-12 | 2023-07-10 | 117.165 | 19,276,206 | +44,703 | 17.56% | 2,258,487,350 |
| 2023-07-11 | 2023-07-07 | 109.954 | 19,231,503 | -17,164 | 17.52% | 2,114,588,222 |
| 2023-07-06 | 2023-07-04 | 117.907 | 19,248,667 | -40,083 | 17.54% | 2,269,547,476 |
| 2023-07-05 | 2023-07-03 | 116.740 | 19,288,750 | -47,156 | 17.57% | 2,251,776,222 |
| 2023-07-04 | 2023-06-30 | 112.393 | 19,335,906 | -27,633 | 17.62% | 2,173,222,621 |
| 2023-07-03 | 2023-06-29 | 113.559 | 19,363,539 | +660 | 17.64% | 2,198,912,920 |
| 2023-06-29 | 2023-06-27 | 123.314 | 19,362,879 | +1,886 | 17.64% | 2,387,720,410 |
| 2023-06-28 | 2023-06-26 | 122.466 | 19,360,993 | -15,750 | 17.64% | 2,371,064,879 |
| 2023-06-27 | 2023-06-23 | 126.707 | 19,376,743 | +943 | 17.65% | 2,455,175,321 |
| 2023-06-26 | 2023-06-21 | 128.722 | 19,375,800 | +6,602 | 17.65% | 2,494,090,196 |
| 2023-06-21 | 2023-06-19 | 140.279 | 19,369,198 | -11,600 | 17.65% | 2,717,098,035 |
| 2023-06-20 | 2023-06-16 | 142.294 | 19,380,798 | +14,807 | 17.66% | 2,757,769,705 |
| 2023-06-19 | 2023-06-15 | 141.764 | 19,365,991 | -1,981 | 17.64% | 2,745,395,759 |
| 2023-06-16 | 2023-06-14 | 131.903 | 19,367,972 | +94 | 17.65% | 2,554,690,862 |
| 2023-06-14 | 2023-06-12 | 131.055 | 19,367,878 | -3,772 | 17.65% | 2,538,249,662 |
| 2023-06-12 | 2023-06-08 | 128.510 | 19,371,650 | +1,981 | 17.65% | 2,489,448,000 |
| 2023-06-07 | 2023-06-05 | 130.524 | 19,369,669 | -177,401 | 17.65% | 2,528,215,431 |
| 2023-06-06 | 2023-06-02 | 133.069 | 19,547,070 | +177,401 | 17.81% | 2,601,113,000 |
| 2023-06-02 | 2023-05-31 | 132.115 | 19,369,669 | +4,715 | 17.65% | 2,559,022,281 |
| 2023-05-30 | 2023-05-25 | 142.294 | 19,364,954 | +2,075 | 17.64% | 2,755,515,200 |
| 2023-05-25 | 2023-05-23 | 146.747 | 19,362,879 | -849 | 17.64% | 2,841,448,880 |
| 2023-05-24 | 2023-05-22 | 150.034 | 19,363,728 | -1,320 | 17.64% | 2,905,221,429 |
| 2023-05-19 | 2023-05-17 | 147.065 | 19,365,048 | +2,169 | 17.64% | 2,847,927,075 |
| 2023-05-17 | 2023-05-15 | 155.336 | 19,362,879 | -70,734 | 17.64% | 3,007,747,550 |
| 2023-05-11 | 2023-05-09 | 159.259 | 19,433,613 | -943 | 17.71% | 3,094,976,161 |
| 2023-05-10 | 2023-05-08 | 162.228 | 19,434,556 | +1,886 | 17.71% | 3,152,825,102 |
| 2023-05-09 | 2023-05-05 | 163.712 | 19,432,670 | -12,355 | 17.70% | 3,181,365,721 |
| 2023-05-08 | 2023-05-04 | 162.864 | 19,445,025 | +8,300 | 17.72% | 3,166,894,145 |
| 2023-05-05 | 2023-05-03 | 170.710 | 19,436,725 | -943 | 17.71% | 3,318,048,973 |
| 2023-05-04 | 2023-05-02 | 170.074 | 19,437,668 | +94 | 17.71% | 3,305,843,953 |
| 2023-05-03 | 2023-04-28 | 177.496 | 19,437,574 | +1,603 | 17.71% | 3,450,097,266 |
| 2023-04-28 | 2023-04-26 | 182.374 | 19,435,971 | +849 | 17.71% | 3,544,610,461 |
| 2023-04-27 | 2023-04-25 | 180.253 | 19,435,122 | -2,551,512 | 17.71% | 3,503,241,025 |
| 2023-04-26 | 2023-04-24 | 182.692 | 21,986,634 | -56,870 | 20.03% | 4,016,778,187 |
| 2023-04-25 | 2023-04-21 | 187.887 | 22,043,504 | +754 | 20.08% | 4,141,695,570 |
| 2023-04-24 | 2023-04-20 | 193.825 | 22,042,750 | +1,321 | 20.08% | 4,272,438,225 |
| 2023-04-21 | 2023-04-19 | 198.809 | 22,041,429 | -3,113 | 20.08% | 4,382,024,941 |
| 2023-04-20 | 2023-04-18 | 201.459 | 22,044,542 | -1,509 | 20.08% | 4,441,079,083 |
| 2023-04-19 | 2023-04-17 | 202.308 | 22,046,051 | +57,059 | 20.09% | 4,460,083,646 |
| 2023-04-18 | 2023-04-14 | 196.158 | 21,988,992 | +1,698 | 20.03% | 4,313,312,016 |
| 2023-04-14 | 2023-04-12 | 195.416 | 21,987,294 | +566 | 20.03% | 4,296,659,560 |
| 2023-04-13 | 2023-04-11 | 198.066 | 21,986,728 | -2,735 | 20.03% | 4,354,830,954 |
| 2023-04-12 | 2023-04-06 | 198.809 | 21,989,463 | -7,640 | 20.03% | 4,371,693,655 |
| 2023-04-11 | 2023-04-04 | 192.977 | 21,997,103 | -16,599 | 20.04% | 4,244,931,651 |
| 2023-04-06 | 2023-04-03 | 205.489 | 22,013,702 | +8,677 | 20.06% | 4,523,563,398 |
| 2023-04-04 | 2023-03-31 | 205.807 | 22,005,025 | -2,169 | 20.05% | 4,528,780,034 |
| 2023-04-03 | 2023-03-30 | 212.911 | 22,007,194 | +19,994 | 20.05% | 4,685,567,578 |
| 2023-03-30 | 2023-03-28 | 201.459 | 21,987,200 | +283 | 20.03% | 4,429,527,001 |
| 2023-03-28 | 2023-03-24 | 207.821 | 21,986,917 | +283 | 20.03% | 4,569,347,988 |
| 2023-03-23 | 2023-03-21 | 210.048 | 21,986,634 | -81,108 | 20.03% | 4,618,245,844 |
| 2023-03-22 | 2023-03-20 | 203.474 | 22,067,742 | -11,884 | 20.10% | 4,490,210,469 |
| 2023-03-21 | 2023-03-17 | 209.412 | 22,079,626 | +74,790 | 20.12% | 4,623,731,836 |
| 2023-03-20 | 2023-03-16 | 202.520 | 22,004,836 | -2,452 | 20.05% | 4,456,411,938 |
| 2023-03-17 | 2023-03-15 | 203.792 | 22,007,288 | -1,887 | 20.05% | 4,484,910,035 |
| 2023-03-15 | 2023-03-13 | 208.457 | 22,009,175 | +5,470 | 20.05% | 4,587,975,633 |
| 2023-03-14 | 2023-03-10 | 200.505 | 22,003,705 | +7,734 | 20.05% | 4,411,854,367 |
| 2023-03-13 | 2023-03-09 | 208.457 | 21,995,971 | +10,186 | 20.04% | 4,585,223,161 |
| 2023-03-10 | 2023-03-08 | 209.836 | 21,985,785 | -95 | 20.03% | 4,613,405,153 |
| 2023-03-08 | 2023-03-06 | 218.636 | 21,985,880 | +8,111 | 20.03% | 4,806,913,861 |
| 2023-03-07 | 2023-03-03 | 220.545 | 21,977,769 | -566 | 20.02% | 4,847,086,442 |
| 2023-03-03 | 2023-03-01 | 215.880 | 21,978,335 | +1,226 | 20.02% | 4,744,674,109 |
| 2023-03-02 | 2023-02-28 | 210.048 | 21,977,109 | -74,506 | 20.02% | 4,616,245,138 |
| 2023-03-01 | 2023-02-27 | 213.335 | 22,051,615 | -868,612 | 20.09% | 4,704,377,925 |
| 2023-02-24 | 2023-02-22 | 216.092 | 22,920,227 | -83,466 | 20.88% | 4,952,869,894 |
| 2023-02-23 | 2023-02-21 | 220.333 | 23,003,693 | -111,099 | 20.96% | 5,068,470,601 |
| 2023-02-22 | 2023-02-20 | 227.967 | 23,114,792 | -33,952 | 21.06% | 5,269,413,445 |
| 2023-02-20 | 2023-02-16 | 231.148 | 23,148,744 | -1,792 | 21.09% | 5,350,788,084 |
| 2023-02-16 | 2023-02-14 | 231.148 | 23,150,536 | -1,509 | 21.09% | 5,351,202,302 |
| 2023-02-15 | 2023-02-13 | 234.541 | 23,152,045 | +2,640 | 21.09% | 5,430,105,983 |
| 2023-02-14 | 2023-02-10 | 229.664 | 23,149,405 | +189 | 21.09% | 5,316,577,033 |
| 2023-02-13 | 2023-02-09 | 232.845 | 23,149,216 | +472 | 21.09% | 5,390,169,826 |
| 2023-02-08 | 2023-02-06 | 232.845 | 23,148,744 | +943 | 21.09% | 5,390,059,924 |
| 2023-02-07 | 2023-02-03 | 242.812 | 23,147,801 | +3,772 | 21.09% | 5,620,553,007 |
| 2023-02-03 | 2023-02-01 | 252.142 | 23,144,029 | -3,584 | 21.09% | 5,835,588,243 |
| 2023-02-02 | 2023-01-31 | 254.263 | 23,147,613 | +3,584 | 21.09% | 5,885,579,322 |
| 2023-02-01 | 2023-01-30 | 252.566 | 23,144,029 | -3,678 | 21.09% | 5,845,404,203 |
| 2023-01-31 | 2023-01-27 | 292.858 | 23,147,707 | -101,291 | 21.09% | 6,778,997,540 |
| 2023-01-30 | 2023-01-26 | 290.950 | 23,248,998 | -206,071 | 21.18% | 6,764,289,287 |
| 2023-01-27 | 2023-01-20 | 269.319 | 23,455,069 | -1,226 | 21.37% | 6,316,903,712 |
| 2023-01-16 | 2023-01-12 | 245.992 | 23,456,295 | +1,980 | 21.37% | 5,770,071,907 |
| 2023-01-12 | 2023-01-10 | 266.563 | 23,454,315 | -165,989 | 21.37% | 6,252,041,505 |
| 2023-01-11 | 2023-01-09 | 258.716 | 23,620,304 | -30,934 | 21.52% | 6,110,955,690 |
| 2023-01-10 | 2023-01-06 | 255.111 | 23,651,238 | -25,936 | 21.55% | 6,033,694,637 |
| 2023-01-09 | 2023-01-05 | 257.868 | 23,677,174 | -98,084 | 21.57% | 6,105,584,721 |
| 2023-01-04 | 2022-12-30 | 243.872 | 23,775,258 | +3,112 | 21.66% | 5,798,116,002 |
| 2023-01-03 | 2022-12-29 | 247.689 | 23,772,146 | -73,469 | 21.66% | 5,888,098,314 |
| 2022-12-30 | 2022-12-28 | 242.175 | 23,845,615 | -11,034 | 21.72% | 5,774,820,013 |
| 2022-12-29 | 2022-12-23 | 242.599 | 23,856,649 | -94,312 | 21.73% | 5,787,610,376 |
| 2022-12-28 | 2022-12-22 | 237.934 | 23,950,961 | -98,744 | 21.82% | 5,698,750,216 |
| 2022-12-23 | 2022-12-21 | 229.240 | 24,049,705 | -944 | 21.91% | 5,513,143,144 |
| 2022-12-22 | 2022-12-20 | 225.422 | 24,050,649 | -26,407 | 21.91% | 5,421,555,225 |
| 2022-12-21 | 2022-12-19 | 227.755 | 24,077,056 | -4,621 | 21.94% | 5,483,672,195 |
| 2022-12-20 | 2022-12-16 | 233.693 | 24,081,677 | -50,646 | 21.94% | 5,627,715,610 |
| 2022-12-19 | 2022-12-15 | 230.088 | 24,132,323 | -29,613 | 21.99% | 5,552,552,696 |
| 2022-12-16 | 2022-12-14 | 227.967 | 24,161,936 | -556,440 | 22.01% | 5,508,127,887 |
| 2022-12-15 | 2022-12-13 | 221.181 | 24,718,376 | -27,068 | 22.52% | 5,467,239,055 |
| 2022-12-14 | 2022-12-12 | 224.786 | 24,745,444 | +23,578 | 22.54% | 5,562,434,847 |
| 2022-12-13 | 2022-12-09 | 226.271 | 24,721,866 | -113,174 | 22.52% | 5,593,832,898 |
| 2022-12-12 | 2022-12-08 | 223.514 | 24,835,040 | -94,312 | 22.63% | 5,550,975,313 |
| 2022-12-09 | 2022-12-07 | 212.062 | 24,929,352 | -94,312 | 22.71% | 5,286,580,029 |
| 2022-12-08 | 2022-12-06 | 211.956 | 25,023,664 | -70,262 | 22.80% | 5,303,926,775 |
| 2022-12-05 | 2022-12-01 | 213.123 | 25,093,926 | -18,862 | 22.86% | 5,348,087,399 |
| 2022-12-01 | 2022-11-29 | 192.447 | 25,112,788 | -4,244 | 22.88% | 4,832,873,029 |
| 2022-11-30 | 2022-11-28 | 182.586 | 25,117,032 | +943 | 22.88% | 4,586,013,106 |
| 2022-11-23 | 2022-11-21 | 184.812 | 25,116,089 | -1,887 | 22.88% | 4,641,765,817 |
| 2022-11-21 | 2022-11-17 | 188.099 | 25,117,976 | +944 | 22.88% | 4,724,676,550 |
| 2022-11-16 | 2022-11-14 | 180.253 | 25,117,032 | -1,132 | 22.88% | 4,527,422,927 |
| 2022-11-15 | 2022-11-11 | 191.917 | 25,118,164 | +1,415 | 22.88% | 4,820,591,072 |
| 2022-11-14 | 2022-11-10 | 178.981 | 25,116,749 | -3,018 | 22.88% | 4,495,413,996 |
| 2022-11-09 | 2022-11-07 | 186.615 | 25,119,767 | -5,188 | 22.89% | 4,687,724,717 |
| 2022-11-08 | 2022-11-04 | 194.037 | 25,124,955 | -3,489 | 22.89% | 4,875,174,978 |
| 2022-11-04 | 2022-11-02 | 184.706 | 25,128,444 | -8,205 | 22.89% | 4,641,384,775 |
| 2022-11-03 | 2022-11-01 | 173.361 | 25,136,649 | -3,773 | 22.90% | 4,357,716,404 |
| 2022-11-02 | 2022-10-31 | 164.667 | 25,140,422 | +943 | 22.90% | 4,139,785,553 |
| 2022-10-19 | 2022-10-17 | 205.064 | 25,139,479 | -43,006 | 22.90% | 5,155,212,458 |
| 2022-10-18 | 2022-10-14 | 205.701 | 25,182,485 | -1,132 | 22.94% | 5,180,052,238 |
| 2022-10-17 | 2022-10-13 | 196.158 | 25,183,617 | -10,091 | 22.94% | 4,939,962,587 |
| 2022-10-11 | 2022-10-07 | 211.002 | 25,193,708 | -2,358 | 22.95% | 5,315,926,816 |
| 2022-10-10 | 2022-10-06 | 219.061 | 25,196,066 | -1,886 | 22.95% | 5,519,463,682 |
| 2022-10-07 | 2022-10-05 | 222.454 | 25,197,952 | -95,915 | 22.96% | 5,605,373,470 |
| 2022-10-06 | 2022-10-03 | 221.393 | 25,293,867 | -98,367 | 23.04% | 5,599,890,701 |
| 2022-10-05 | 2022-09-30 | 209.200 | 25,392,234 | -4,905 | 23.13% | 5,312,045,942 |
| 2022-09-30 | 2022-09-28 | 201.459 | 25,397,139 | -164,574 | 23.14% | 5,116,491,093 |
| 2022-09-29 | 2022-09-27 | 202.520 | 25,561,713 | -88,181 | 23.29% | 5,176,749,464 |
| 2022-09-28 | 2022-09-26 | 196.158 | 25,649,894 | -11,318 | 23.37% | 5,031,426,452 |
| 2022-09-27 | 2022-09-23 | 190.856 | 25,661,212 | -16,221 | 23.38% | 4,897,602,064 |
| 2022-09-26 | 2022-09-22 | 191.917 | 25,677,433 | -3,961 | 23.39% | 4,927,924,042 |
| 2022-09-23 | 2022-09-21 | 188.736 | 25,681,394 | -254,642 | 23.40% | 4,846,993,325 |
| 2022-09-22 | 2022-09-20 | 199.763 | 25,936,036 | -94,312 | 23.63% | 5,181,056,452 |
| 2022-09-21 | 2022-09-19 | 191.917 | 26,030,348 | +8,161,180 | 23.71% | 4,995,654,267 |
| 2022-09-20 | 2022-09-16 | 190.962 | 17,869,168 | -329,714 | 18.44% | 3,412,336,647 |
| 2022-09-19 | 2022-09-15 | 191.811 | 18,198,882 | -277,277 | 18.78% | 3,490,736,776 |
| 2022-09-16 | 2022-09-14 | 191.917 | 18,476,159 | -73,846 | 19.06% | 3,545,880,468 |
| 2022-09-15 | 2022-09-13 | 189.902 | 18,550,005 | -189,756 | 19.14% | 3,522,682,017 |
| 2022-09-14 | 2022-09-09 | 186.615 | 18,739,761 | -49,325 | 19.34% | 3,497,120,050 |
| 2022-09-13 | 2022-09-08 | 183.434 | 18,789,086 | -69,413 | 19.39% | 3,446,557,933 |
| 2022-09-09 | 2022-09-07 | 180.889 | 18,858,499 | -12,732 | 19.46% | 3,411,300,481 |
| 2022-09-08 | 2022-09-06 | 181.313 | 18,871,231 | -49,420 | 19.47% | 3,421,607,323 |
| 2022-09-07 | 2022-09-05 | 182.374 | 18,920,651 | -31,500 | 19.52% | 3,450,629,632 |
| 2022-09-06 | 2022-09-02 | 180.783 | 18,952,151 | -18,862 | 19.56% | 3,426,231,604 |
| 2022-09-05 | 2022-09-01 | 181.313 | 18,971,013 | -8,394 | 19.57% | 3,439,699,138 |
| 2022-09-02 | 2022-08-31 | 192.977 | 18,979,407 | -4,747,280 | 19.58% | 3,662,586,182 |
| 2022-09-01 | 2022-08-30 | 180.253 | 23,726,687 | -9,903 | 24.48% | 4,276,808,928 |
| 2022-08-31 | 2022-08-29 | 184.282 | 23,736,590 | -140,713 | 24.49% | 4,374,233,134 |
| 2022-08-30 | 2022-08-26 | 174.315 | 23,877,303 | +44,232 | 24.64% | 4,162,180,492 |
| 2022-08-29 | 2022-08-25 | 167.529 | 23,833,071 | 24.59% | 3,992,738,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy