History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.150 0 +0
2025-10-13 2025-10-09 61.250 0 +0
2025-10-10 2025-10-08 62.500 0 +0
2025-10-09 2025-10-06 62.150 0 +0
2025-10-08 2025-10-03 63.300 0 +0
2025-10-06 2025-10-02 64.100 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 63.400 0 +0
2025-09-30 2025-09-26 61.500 0 +0
2025-09-29 2025-09-25 62.050 0 +0
2025-09-26 2025-09-24 62.500 0 +0
2025-09-25 2025-09-23 62.650 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 66.200 0 +0
2025-09-22 2025-09-18 63.600 0 +0
2025-09-19 2025-09-17 62.250 0 +0
2025-09-18 2025-09-16 61.350 0 +0
2025-09-17 2025-09-15 60.100 0 +0
2025-09-16 2025-09-12 61.650 0 +0
2025-09-15 2025-09-11 62.000 0 +0
2025-09-12 2025-09-10 61.300 0 +0
2025-09-11 2025-09-09 61.650 0 +0
2025-09-10 2025-09-08 62.300 0 +0
2025-09-09 2025-09-05 61.400 0 +0
2025-09-08 2025-09-04 59.100 0 +0
2025-09-05 2025-09-03 59.250 0 +0
2025-09-04 2025-09-02 61.000 0 +0
2025-09-03 2025-09-01 63.000 0 +0
2025-09-02 2025-08-29 62.800 0 +0
2025-09-01 2025-08-28 62.550 0 +0
2025-08-29 2025-08-27 61.600 0 +0
2025-08-28 2025-08-26 64.950 0 +0
2025-08-27 2025-08-25 62.700 0 +0
2025-08-26 2025-08-22 60.750 0 +0
2025-08-25 2025-08-21 61.050 0 +0
2025-08-22 2025-08-20 61.150 0 +0
2025-08-21 2025-08-19 60.400 0 +0
2025-08-20 2025-08-18 60.000 0 +0
2025-08-19 2025-08-15 59.150 0 +0
2025-08-18 2025-08-14 59.100 0 +0
2025-08-15 2025-08-13 60.100 0 +0
2025-08-14 2025-08-12 60.050 0 +0
2025-08-13 2025-08-11 60.650 0 +0
2025-08-12 2025-08-08 58.700 0 +0
2025-08-11 2025-08-07 58.050 0 +0
2025-08-08 2025-08-06 57.950 0 +0
2025-08-07 2025-08-05 57.550 0 +0
2025-08-06 2025-08-04 56.850 0 +0
2025-08-05 2025-08-01 56.300 0 +0
2025-08-04 2025-07-31 56.900 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.050 0 +0
2025-07-30 2025-07-28 57.900 0 +0
2025-07-29 2025-07-25 61.300 0 +0
2025-07-28 2025-07-24 64.400 0 +0
2025-07-25 2025-07-23 55.900 0 +0
2025-07-24 2025-07-22 58.400 0 +0
2025-07-23 2025-07-21 56.550 0 +0
2025-07-22 2025-07-18 53.850 0 +0
2025-07-21 2025-07-17 53.250 0 +0
2025-07-18 2025-07-16 52.800 0 +0
2025-07-17 2025-07-15 53.600 0 +0
2025-07-16 2025-07-14 54.450 0 +0
2025-07-15 2025-07-11 54.550 0 +0
2025-07-14 2025-07-10 54.150 0 +0
2025-07-11 2025-07-09 53.700 0 +0
2025-07-10 2025-07-08 54.000 0 +0
2025-07-09 2025-07-07 53.550 0 +0
2025-07-08 2025-07-04 53.950 0 +0
2025-07-07 2025-07-03 53.800 0 +0
2025-07-04 2025-07-02 53.300 0 +0
2025-07-03 2025-06-30 52.100 0 +0
2025-07-02 2025-06-27 52.300 0 +0
2025-06-30 2025-06-26 54.000 0 +0
2025-06-27 2025-06-25 53.500 0 +0
2025-06-26 2025-06-24 53.550 0 +0
2025-06-25 2025-06-23 52.750 0 +0
2025-06-24 2025-06-20 53.550 0 +0
2025-06-23 2025-06-19 52.400 0 +0
2025-06-20 2025-06-18 51.600 0 +0
2025-06-19 2025-06-17 51.600 0 +0
2025-06-18 2025-06-16 50.700 0 +0
2025-06-17 2025-06-13 50.300 0 +0
2025-06-16 2025-06-12 51.850 0 +0
2025-06-13 2025-06-11 52.719 0 +0
2025-06-12 2025-06-10 52.361 0 +0
2025-06-11 2025-06-09 52.310 0 +0
2025-06-10 2025-06-06 51.594 0 +0
2025-06-09 2025-06-05 51.594 0 +0
2025-06-06 2025-06-04 51.339 0 +0
2025-06-05 2025-06-03 50.929 0 +0
2025-06-04 2025-06-02 50.623 0 +0
2025-06-03 2025-05-30 50.929 0 +0
2025-06-02 2025-05-29 52.106 0 +0
2025-05-30 2025-05-28 51.594 0 +0
2025-05-29 2025-05-27 51.083 0 +0
2025-05-28 2025-05-26 50.572 0 +0
2025-05-27 2025-05-23 50.929 0 +0
2025-05-26 2025-05-22 51.083 0 +0
2025-05-23 2025-05-21 51.952 0 +0
2025-05-22 2025-05-20 52.157 0 +0
2025-05-21 2025-05-19 51.901 0 +0
2025-05-20 2025-05-16 52.566 0 +0
2025-05-19 2025-05-15 51.594 0 +0
2025-05-16 2025-05-14 52.106 0 +0
2025-05-15 2025-05-13 51.799 0 +0
2025-05-14 2025-05-12 52.259 0 +0
2025-05-13 2025-05-09 51.850 0 +0
2025-05-12 2025-05-08 51.850 0 +0
2025-05-09 2025-05-07 52.157 0 +0
2025-05-08 2025-05-06 53.026 0 +0
2025-05-07 2025-05-02 54.151 0 +0
2025-05-06 2025-04-30 54.049 0 +0
2025-05-02 2025-04-29 52.259 0 +0
2025-04-30 2025-04-28 52.310 0 +0
2025-04-29 2025-04-25 52.003 0 +0
2025-04-28 2025-04-24 51.339 0 +0
2025-04-25 2025-04-23 51.594 0 +0
2025-04-24 2025-04-22 53.077 0 +0
2025-04-23 2025-04-17 54.764 0 +0
2025-04-22 2025-04-16 55.429 0 +0
2025-04-17 2025-04-15 53.537 0 +0
2025-04-16 2025-04-14 56.247 0 +0
2025-04-15 2025-04-11 55.225 0 +0
2025-04-14 2025-04-10 57.219 0 +0
2025-04-11 2025-04-09 57.986 0 +0
2025-04-10 2025-04-08 46.890 0 +0
2025-04-09 2025-04-07 44.589 0 +0
2025-04-08 2025-04-03 50.418 0 +0
2025-04-07 2025-04-02 50.418 0 +0
2025-04-03 2025-04-01 50.265 0 +0
2025-04-02 2025-03-31 49.753 0 +0
2025-04-01 2025-03-28 51.032 0 +0
2025-03-31 2025-03-27 51.441 0 +0
2025-03-28 2025-03-26 51.441 0 +0
2025-03-27 2025-03-25 52.003 0 +0
2025-03-26 2025-03-24 51.952 0 +0
2025-03-25 2025-03-21 51.339 0 +0
2025-03-24 2025-03-20 52.566 0 +0
2025-03-21 2025-03-19 53.793 0 +0
2025-03-20 2025-03-18 54.253 0 +0
2025-03-19 2025-03-17 54.764 0 +0
2025-03-18 2025-03-14 54.713 0 +0
2025-03-17 2025-03-13 52.310 0 +0
2025-03-14 2025-03-12 52.770 0 +0
2025-03-13 2025-03-11 53.077 0 +0
2025-03-12 2025-03-10 50.725 0 +0
2025-03-11 2025-03-07 51.492 0 +0
2025-03-10 2025-03-06 51.441 0 +0
2025-03-07 2025-03-05 49.447 0 +0
2025-03-06 2025-03-04 48.935 0 +0
2025-03-05 2025-03-03 48.424 0 +0
2025-03-04 2025-02-28 48.066 0 +0
2025-03-03 2025-02-27 51.748 0 +0
2025-02-28 2025-02-26 48.935 0 +0
2025-02-27 2025-02-25 46.685 0 +0
2025-02-26 2025-02-24 48.373 0 +0
2025-02-25 2025-02-21 48.475 0 +0
2025-02-24 2025-02-20 47.401 0 +0
2025-02-21 2025-02-19 48.986 0 +0
2025-02-20 2025-02-18 48.782 0 +0
2025-02-19 2025-02-17 49.293 0 +0
2025-02-18 2025-02-14 50.060 0 +0
2025-02-17 2025-02-13 48.066 0 +0
2025-02-14 2025-02-12 48.680 0 +0
2025-02-13 2025-02-11 48.884 0 +0
2025-02-12 2025-02-10 51.287 0 +0
2025-02-11 2025-02-07 50.265 0 +0
2025-02-10 2025-02-06 48.680 0 +0
2025-02-07 2025-02-05 47.555 0 +0
2025-02-06 2025-02-04 49.804 0 +0
2025-02-05 2025-02-03 46.788 0 +0
2025-02-04 2025-01-28 47.759 0 +0
2025-02-03 2025-01-24 47.861 0 +0
2025-01-27 2025-01-23 47.043 0 +0
2025-01-24 2025-01-22 47.861 0 +0
2025-01-23 2025-01-21 49.702 0 +0
2025-01-22 2025-01-20 49.395 0 +0
2025-01-21 2025-01-17 48.475 0 +0
2025-01-20 2025-01-16 49.702 0 +0
2025-01-17 2025-01-15 48.526 0 +0
2025-01-16 2025-01-14 48.833 0 +0
2025-01-15 2025-01-13 47.146 0 +0
2025-01-14 2025-01-10 47.708 0 +0
2025-01-13 2025-01-09 48.680 0 +0
2025-01-10 2025-01-08 49.089 0 +0
2025-01-09 2025-01-07 50.674 0 +0
2025-01-08 2025-01-06 50.367 0 +0
2025-01-07 2025-01-03 50.929 0 +0
2025-01-06 2025-01-02 51.850 0 +0
2025-01-03 2024-12-31 54.304 0 +0
2025-01-02 2024-12-27 55.941 0 +0
2024-12-30 2024-12-24 57.884 0 +0
2024-12-27 2024-12-20 56.503 0 +0
2024-12-23 2024-12-19 57.066 0 +0
2024-12-20 2024-12-18 56.656 0 +0
2024-12-19 2024-12-17 56.145 0 +0
2024-12-18 2024-12-16 56.094 0 +0
2024-12-17 2024-12-13 55.583 0 +0
2024-12-16 2024-12-12 58.651 0 +0
2024-12-13 2024-12-11 54.509 0 +0
2024-12-12 2024-12-10 55.020 0 +0
2024-12-11 2024-12-09 56.452 0 +0
2024-12-10 2024-12-06 53.282 0 +0
2024-12-09 2024-12-05 52.106 0 +0
2024-12-06 2024-12-04 52.770 0 +0
2024-12-05 2024-12-03 53.895 0 +0
2024-12-04 2024-12-02 55.020 0 +0
2024-12-03 2024-11-29 52.821 0 +0
2024-12-02 2024-11-28 51.236 0 +0
2024-11-29 2024-11-27 52.310 0 +0
2024-11-28 2024-11-26 51.083 0 +0
2024-11-27 2024-11-25 51.390 0 +0
2024-11-26 2024-11-22 50.469 0 +0
2024-11-25 2024-11-21 52.770 0 +0
2024-11-22 2024-11-20 53.946 0 +0
2024-11-21 2024-11-19 53.435 0 +0
2024-11-20 2024-11-18 53.435 0 +0
2024-11-19 2024-11-15 53.997 0 +0
2024-11-18 2024-11-14 53.077 0 +0
2024-11-15 2024-11-13 55.634 0 +0
2024-11-14 2024-11-12 56.247 0 +0
2024-11-13 2024-11-11 58.139 0 +0
2024-11-12 2024-11-08 60.082 0 +0
2024-11-11 2024-11-07 63.048 0 +0
2024-11-08 2024-11-06 57.935 0 +0
2024-11-07 2024-11-05 59.009 0 +0
2024-11-06 2024-11-04 56.247 0 +0
2024-11-05 2024-11-01 54.713 0 +0
2024-11-04 2024-10-31 54.253 0 +0
2024-11-01 2024-10-30 54.662 0 +0
2024-10-31 2024-10-29 55.327 0 +0
2024-10-30 2024-10-28 57.219 0 +0
2024-10-29 2024-10-25 55.583 0 +0
2024-10-28 2024-10-24 54.969 0 +0
2024-10-25 2024-10-23 57.270 0 +0
2024-10-24 2024-10-22 53.997 0 +0
2024-10-23 2024-10-21 53.230 0 +0
2024-10-22 2024-10-18 54.049 0 +0
2024-10-21 2024-10-17 50.009 0 +0
2024-10-18 2024-10-16 52.003 0 +0
2024-10-17 2024-10-15 55.071 0 +0
2024-10-16 2024-10-14 59.776 0 +0
2024-10-15 2024-10-10 63.406 0 +0
2024-10-14 2024-10-09 61.770 0 +0
2024-10-10 2024-10-08 65.451 0 +0
2024-10-09 2024-10-07 80.076 0 +0
2024-10-08 2024-10-04 77.008 0 +0
2024-10-07 2024-10-03 73.224 0 +0
2024-10-04 2024-10-02 79.155 0 +0
2024-10-03 2024-09-30 77.008 0 +0
2024-10-02 2024-09-27 60.134 0 +0
2024-09-30 2024-09-26 52.821 0 +0
2024-09-27 2024-09-25 45.714 0 +0
2024-09-26 2024-09-24 45.612 0 +0
2024-09-25 2024-09-23 42.850 0 +0
2024-09-24 2024-09-20 42.288 0 +0
2024-09-23 2024-09-19 42.134 0 +0
2024-09-20 2024-09-17 40.498 0 +0
2024-09-19 2024-09-16 40.549 0 +0
2024-09-17 2024-09-13 40.754 0 +0
2024-09-16 2024-09-12 41.009 0 +0
2024-09-13 2024-09-11 41.009 0 +0
2024-09-12 2024-09-10 40.907 0 +0
2024-09-11 2024-09-09 41.572 0 +0
2024-09-10 2024-09-05 43.515 0 +0
2024-09-09 2024-09-04 43.464 0 +0
2024-09-05 2024-09-03 44.384 0 +0
2024-09-04 2024-09-02 44.691 0 +0
2024-09-03 2024-08-30 46.788 0 +0
2024-09-02 2024-08-29 47.452 0 +0
2024-08-30 2024-08-28 49.856 0 +0
2024-08-29 2024-08-27 50.111 0 +0
2024-08-28 2024-08-26 50.827 0 +0
2024-08-27 2024-08-23 50.111 0 +0
2024-08-26 2024-08-22 50.265 0 +0
2024-08-23 2024-08-21 50.725 0 +0
2024-08-22 2024-08-20 50.572 0 +0
2024-08-21 2024-08-19 51.287 0 +0
2024-08-20 2024-08-16 51.287 0 +0
2024-08-19 2024-08-15 51.901 0 +0
2024-08-16 2024-08-14 51.901 0 +0
2024-08-15 2024-08-13 53.640 0 +0
2024-08-14 2024-08-12 53.179 0 +0
2024-08-13 2024-08-09 55.634 0 +0
2024-08-12 2024-08-08 56.605 0 +0
2024-08-09 2024-08-07 56.708 0 +0
2024-08-08 2024-08-06 56.503 0 +0
2024-08-07 2024-08-05 54.151 0 +0
2024-08-06 2024-08-02 55.378 0 +0
2024-08-05 2024-08-01 55.327 0 +0
2024-08-02 2024-07-31 56.452 0 +0
2024-08-01 2024-07-30 53.333 0 +0
2024-07-31 2024-07-29 54.918 0 +0
2024-07-30 2024-07-26 56.299 0 +0
2024-07-29 2024-07-25 54.509 0 +0
2024-07-26 2024-07-24 53.895 0 +0
2024-07-25 2024-07-23 53.997 0 +0
2024-07-24 2024-07-22 56.145 0 +0
2024-07-23 2024-07-19 57.372 0 +0
2024-07-22 2024-07-18 57.117 0 +0
2024-07-19 2024-07-17 58.293 0 +0
2024-07-18 2024-07-16 55.787 0 +0
2024-07-17 2024-07-15 54.611 0 +0
2024-07-16 2024-07-12 56.401 0 +0
2024-07-15 2024-07-11 56.145 0 +0
2024-07-12 2024-07-10 52.157 0 +0
2024-07-11 2024-07-09 52.157 0 +0
2024-07-10 2024-07-08 52.975 0 +0
2024-07-09 2024-07-05 55.583 0 +0
2024-07-08 2024-07-04 53.537 0 +0
2024-07-05 2024-07-03 55.020 0 +0
2024-07-04 2024-07-02 49.037 0 +0
2024-07-03 2024-06-28 48.935 0 +0
2024-07-02 2024-06-27 50.572 0 +0
2024-06-28 2024-06-26 52.873 0 +0
2024-06-27 2024-06-25 51.390 0 +0
2024-06-26 2024-06-24 53.282 0 +0
2024-06-25 2024-06-21 53.486 0 +0
2024-06-24 2024-06-20 53.282 0 +0
2024-06-21 2024-06-19 55.020 0 +0
2024-06-20 2024-06-18 55.583 0 +0
2024-06-19 2024-06-17 55.992 0 +0
2024-06-18 2024-06-14 57.117 0 +0
2024-06-17 2024-06-13 59.315 0 +0
2024-06-14 2024-06-12 60.747 0 +0
2024-06-13 2024-06-11 61.514 0 +0
2024-06-12 2024-06-07 64.531 0 +0
2024-06-11 2024-06-06 64.531 0 +0
2024-06-07 2024-06-05 65.963 0 +0
2024-06-06 2024-06-04 68.483 0 +0
2024-06-05 2024-06-03 64.538 0 +0
2024-06-04 2024-05-31 65.590 0 +0
2024-06-03 2024-05-30 67.273 0 +0
2024-05-31 2024-05-29 70.955 0 +0
2024-05-30 2024-05-28 72.007 0 +0
2024-05-29 2024-05-27 71.954 0 +0
2024-05-28 2024-05-24 72.322 0 +0
2024-05-27 2024-05-23 74.426 0 +0
2024-05-24 2024-05-22 77.845 0 +0
2024-05-23 2024-05-21 77.109 0 +0
2024-05-22 2024-05-20 79.949 0 +0
2024-05-21 2024-05-17 78.476 0 +0
2024-05-20 2024-05-16 74.479 0 +0
2024-05-17 2024-05-14 71.849 0 +0
2024-05-16 2024-05-13 71.691 0 +0
2024-05-14 2024-05-10 72.585 0 +0
2024-05-13 2024-05-09 70.060 0 +0
2024-05-10 2024-05-08 68.114 0 +0
2024-05-09 2024-05-07 71.691 0 +0
2024-05-08 2024-05-06 72.848 0 +0
2024-05-07 2024-05-03 72.585 0 +0
2024-05-06 2024-05-02 75.425 0 +0
2024-05-03 2024-04-30 73.164 0 +0
2024-05-02 2024-04-29 73.848 0 +0
2024-04-30 2024-04-26 72.585 0 +0
2024-04-29 2024-04-25 70.902 0 +0
2024-04-26 2024-04-24 69.797 0 +0
2024-04-25 2024-04-23 67.957 0 +0
2024-04-24 2024-04-22 67.431 0 +0
2024-04-23 2024-04-19 66.536 0 +0
2024-04-22 2024-04-18 69.903 0 +0
2024-04-19 2024-04-17 69.640 0 +0
2024-04-18 2024-04-16 68.903 0 +0
2024-04-17 2024-04-15 71.586 0 +0
2024-04-16 2024-04-12 71.744 0 +0
2024-04-15 2024-04-11 75.373 0 +0
2024-04-12 2024-04-10 76.267 0 +0
2024-04-11 2024-04-09 78.792 0 +0
2024-04-10 2024-04-08 78.266 0 +0
2024-04-09 2024-04-05 79.844 0 +0
2024-04-08 2024-04-03 81.474 0 +0
2024-04-05 2024-04-02 81.790 0 +0
2024-04-03 2024-03-28 82.053 0 +0
2024-04-02 2024-03-27 76.477 0 +0
2024-03-28 2024-03-26 79.738 0 +0
2024-03-27 2024-03-25 80.001 0 +0
2024-03-26 2024-03-22 78.950 0 +0
2024-03-25 2024-03-21 81.579 0 +0
2024-03-22 2024-03-20 81.211 0 +0
2024-03-21 2024-03-19 82.474 0 +0
2024-03-20 2024-03-18 85.735 0 +0
2024-03-19 2024-03-15 84.788 0 +0
2024-03-18 2024-03-14 82.947 0 +0
2024-03-15 2024-03-13 83.526 0 +0
2024-03-14 2024-03-12 81.264 0 +0
2024-03-13 2024-03-11 77.740 0 +0
2024-03-12 2024-03-08 74.847 0 +0
2024-03-11 2024-03-07 75.846 0 +0
2024-03-08 2024-03-06 78.424 0 +0
2024-03-07 2024-03-05 76.793 0 +0
2024-03-06 2024-03-04 78.897 0 +0
2024-03-05 2024-03-01 81.316 0 +0
2024-03-04 2024-02-29 80.896 0 +0
2024-03-01 2024-02-28 80.738 0 +0
2024-02-29 2024-02-27 82.684 0 +0
2024-02-28 2024-02-26 83.105 0 +0
2024-02-27 2024-02-23 85.366 0 +0
2024-02-26 2024-02-22 84.998 0 +0
2024-02-23 2024-02-21 84.209 0 +0
2024-02-22 2024-02-20 80.212 0 +0
2024-02-21 2024-02-19 81.632 0 +0
2024-02-20 2024-02-16 90.731 0 +0
2024-02-19 2024-02-15 85.840 0 +0
2024-02-16 2024-02-14 82.789 0 +0
2024-02-15 2024-02-09 78.792 0 +0
2024-02-14 2024-02-07 77.214 0 +0
2024-02-08 2024-02-06 76.740 0 +0
2024-02-07 2024-02-05 72.848 0 +0
2024-02-06 2024-02-02 72.585 0 +0
2024-02-05 2024-02-01 74.794 0 +0
2024-02-02 2024-01-31 71.849 0 +0
2024-02-01 2024-01-30 73.637 0 +0
2024-01-31 2024-01-29 77.792 0 +0
2024-01-30 2024-01-26 77.056 0 +0
2024-01-29 2024-01-25 79.318 0 +0
2024-01-26 2024-01-24 73.742 0 +0
2024-01-25 2024-01-23 72.112 0 +0
2024-01-24 2024-01-22 71.375 0 +0
2024-01-23 2024-01-19 75.162 0 +0
2024-01-22 2024-01-18 74.689 0 +0
2024-01-19 2024-01-17 71.586 0 +0
2024-01-18 2024-01-16 77.372 0 +0
2024-01-17 2024-01-15 77.950 0 +0
2024-01-16 2024-01-12 75.899 0 +0
2024-01-15 2024-01-11 76.162 0 +0
2024-01-12 2024-01-10 73.795 0 +0
2024-01-11 2024-01-09 74.952 0 +0
2024-01-10 2024-01-08 71.954 0 +0
2024-01-09 2024-01-05 75.688 0 +0
2024-01-08 2024-01-04 76.477 0 +0
2024-01-05 2024-01-03 77.529 0 +0
2024-01-04 2024-01-02 76.740 0 +0
2024-01-03 2023-12-29 80.633 0 +0
2024-01-02 2023-12-28 80.317 0 +0
2023-12-29 2023-12-27 72.322 0 +0
2023-12-28 2023-12-22 72.796 0 +0
2023-12-27 2023-12-21 74.373 0 +0
2023-12-22 2023-12-20 72.322 0 +0
2023-12-21 2023-12-19 72.427 0 +0
2023-12-20 2023-12-18 74.005 0 +0
2023-12-19 2023-12-15 74.584 0 +0
2023-12-18 2023-12-14 73.900 0 +0
2023-12-15 2023-12-13 74.216 0 +0
2023-12-14 2023-12-12 79.107 0 +0
2023-12-13 2023-12-11 80.054 0 +0
2023-12-12 2023-12-08 79.633 0 +0
2023-12-11 2023-12-07 81.842 0 +0
2023-12-08 2023-12-06 83.946 0 +0
2023-12-07 2023-12-05 83.683 0 +0
2023-12-06 2023-12-04 85.735 0 +0
2023-12-05 2023-12-01 88.207 0 +0
2023-12-04 2023-11-30 89.417 0 +0
2023-12-01 2023-11-29 89.627 0 +0
2023-11-30 2023-11-28 92.257 0 +0
2023-11-29 2023-11-27 93.624 0 +0
2023-11-28 2023-11-24 93.940 0 +0
2023-11-27 2023-11-23 98.358 0 +0
2023-11-24 2023-11-22 95.518 0 +0
2023-11-23 2023-11-21 96.885 0 +0
2023-11-22 2023-11-20 96.570 0 +0
2023-11-21 2023-11-17 93.940 0 +0
2023-11-20 2023-11-16 95.360 0 +0
2023-11-17 2023-11-15 99.568 0 +0
2023-11-16 2023-11-14 96.570 0 +0
2023-11-15 2023-11-13 96.254 0 +0
2023-11-14 2023-11-10 93.993 0 +0
2023-11-13 2023-11-09 95.781 0 +0
2023-11-10 2023-11-08 97.201 0 +0
2023-11-09 2023-11-07 96.885 0 +0
2023-11-08 2023-11-06 97.043 0 +0
2023-11-07 2023-11-03 95.255 0 +0
2023-11-06 2023-11-02 91.994 0 +0
2023-11-03 2023-11-01 91.731 0 +0
2023-11-02 2023-10-31 92.941 0 +0
2023-11-01 2023-10-30 94.256 0 +0
2023-10-31 2023-10-27 90.468 0 +0
2023-10-30 2023-10-26 86.629 0 +0
2023-10-27 2023-10-25 89.364 0 +0
2023-10-26 2023-10-24 88.417 0 +0
2023-10-25 2023-10-20 90.258 0 +0
2023-10-24 2023-10-19 91.310 0 +0
2023-10-20 2023-10-18 93.098 0 +0
2023-10-19 2023-10-17 95.570 0 +0
2023-10-18 2023-10-16 93.519 0 +0
2023-10-17 2023-10-13 97.148 0 +0
2023-10-16 2023-10-12 102.671 0 +0
2023-10-13 2023-10-11 99.778 0 +0
2023-10-12 2023-10-10 99.410 0 +0
2023-10-11 2023-10-09 98.779 0 +0
2023-10-10 2023-10-06 103.618 0 +0
2023-10-09 2023-10-05 100.304 0 +0
2023-10-06 2023-10-04 98.200 0 +0
2023-10-05 2023-10-03 101.093 0 +0
2023-10-04 2023-09-29 109.299 0 +0
2023-10-03 2023-09-28 105.932 0 +0
2023-09-29 2023-09-27 108.878 0 +0
2023-09-28 2023-09-26 108.036 0 +0
2023-09-27 2023-09-25 109.719 0 +0
2023-09-26 2023-09-22 111.613 0 +0
2023-09-25 2023-09-21 107.300 0 +0
2023-09-22 2023-09-20 112.349 0 +0
2023-09-21 2023-09-19 113.717 0 +0
2023-09-20 2023-09-18 116.978 0 +0
2023-09-19 2023-09-15 113.506 0 +0
2023-09-18 2023-09-14 110.561 0 +0
2023-09-15 2023-09-13 111.508 0 +0
2023-09-14 2023-09-12 112.980 0 +0
2023-09-13 2023-09-11 114.664 0 +0
2023-09-12 2023-09-07 113.191 0 +0
2023-09-11 2023-09-06 116.873 0 +0
2023-09-07 2023-09-05 120.029 0 +0
2023-09-06 2023-09-04 120.870 0 +0
2023-09-05 2023-08-31 110.771 0 +0
2023-09-04 2023-08-30 114.348 0 +0
2023-08-31 2023-08-29 115.821 0 +0
2023-08-30 2023-08-28 113.506 0 +0
2023-08-29 2023-08-25 111.297 0 +0
2023-08-28 2023-08-24 114.453 0 +0
2023-08-25 2023-08-23 113.191 0 +0
2023-08-24 2023-08-22 116.452 0 +0
2023-08-23 2023-08-21 117.925 0 +0
2023-08-22 2023-08-18 116.873 0 +0
2023-08-21 2023-08-17 121.501 0 +0
2023-08-18 2023-08-16 116.873 0 +0
2023-08-17 2023-08-15 114.348 0 +0
2023-08-16 2023-08-14 116.031 0 +0
2023-08-15 2023-08-11 118.451 0 +0
2023-08-14 2023-08-10 122.448 0 +0
2023-08-11 2023-08-09 126.235 0 +0
2023-08-10 2023-08-08 126.025 0 +0
2023-08-09 2023-08-07 127.813 0 +0
2023-08-08 2023-08-04 131.916 0 +0
2023-08-07 2023-08-03 126.445 0 +0
2023-08-04 2023-08-02 125.814 0 +0
2023-08-03 2023-08-01 126.761 0 +0
2023-08-02 2023-07-31 130.758 0 -1,331
2023-07-13 2023-07-11 117.271 1,331 +11 0.00% 156,087
2023-06-23 2023-06-20 136.780 1,320 +283 0.00% 180,550
2023-06-21 2023-06-19 140.279 1,037 -189 0.00% 145,470
2023-06-20 2023-06-16 142.294 1,226 +189 0.00% 174,452
2023-06-19 2023-06-15 141.764 1,037 -283 0.00% 147,009
2023-06-16 2023-06-14 131.903 1,320 +283 0.00% 174,112
2023-06-06 2023-06-02 133.069 1,037 -1,887 0.00% 137,993
2023-05-04 2023-05-02 170.074 2,924 +189 0.00% 497,297
2023-04-11 2023-04-04 192.977 2,735 +283 0.00% 527,792
2023-04-04 2023-03-31 205.807 2,452 +471 0.00% 504,638
2023-04-03 2023-03-30 212.911 1,981 -282 0.00% 421,776
2023-03-27 2023-03-23 206.761 2,263 +282 0.00% 467,900
2023-03-24 2023-03-22 204.958 1,981 -282 0.00% 406,023
2023-03-10 2023-03-08 209.836 2,263 +282 0.00% 474,858
2023-03-08 2023-03-06 218.636 1,981 -282 0.00% 433,119
2023-03-06 2023-03-02 217.788 2,263 +282 0.00% 492,855
2023-02-15 2023-02-13 234.541 1,981 -188 0.00% 464,626
2023-02-13 2023-02-09 232.845 2,169 +188 0.00% 505,040
2023-02-03 2023-02-01 252.142 1,981 -94 0.00% 499,494
2023-02-01 2023-01-30 252.566 2,075 +189 0.00% 524,075
2023-01-30 2023-01-26 290.950 1,886 -95 0.00% 548,731
2023-01-27 2023-01-20 269.319 1,981 +1,887 0.00% 533,522
2023-01-16 2023-01-12 245.992 94 +94 0.00% 23,123
2023-01-05 2023-01-03 237.510 0 -283
2022-12-28 2022-12-22 237.934 283 -189 0.00% 67,335
2022-12-21 2022-12-19 227.755 472 +472 0.00% 107,500
2022-12-20 2022-12-16 233.693 0 -283
2022-12-19 2022-12-15 230.088 283 +283 0.00% 65,115
2022-12-16 2022-12-14 227.967 0 -283
2022-12-14 2022-12-12 224.786 283 +283 0.00% 63,615
2022-12-12 2022-12-08 223.514 0 -189
2022-12-09 2022-12-07 212.062 189 +189 0.00% 40,080
2022-11-24 2022-11-22 185.449 0 -189
2022-11-23 2022-11-21 184.812 189 +189 0.00% 34,930
2022-11-18 2022-11-16 190.326 0 -283
2022-11-17 2022-11-15 185.555 283 -189 0.00% 52,512
2022-11-16 2022-11-14 180.253 472 +472 0.00% 85,079
2022-11-15 2022-11-11 191.917 0 -94
2022-11-14 2022-11-10 178.981 94 +94 0.00% 16,824
2022-10-10 2022-10-06 219.061 0 -189
2022-10-06 2022-10-03 221.393 189 +95 0.00% 41,843
2022-10-05 2022-09-30 209.200 94 -95 0.00% 19,665
2022-10-03 2022-09-29 194.673 189 -94 0.00% 36,793
2022-09-30 2022-09-28 201.459 283 +283 0.00% 57,013
2022-09-20 2022-09-16 190.962 0 -189
2022-09-16 2022-09-14 191.917 189 +189 0.00% 36,272
2022-09-09 2022-09-07 180.889 0 -94
2022-09-06 2022-09-02 180.783 94 -95 0.00% 16,994
2022-09-02 2022-08-31 192.977 189 +189 0.00% 36,473
2022-08-29 2022-08-25 167.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top