History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 42,600 | +0 | 0.04% | 2,519,790 |
| 2025-10-13 | 2025-10-09 | 61.250 | 42,600 | +0 | 0.04% | 2,609,250 |
| 2025-10-10 | 2025-10-08 | 62.500 | 42,600 | -300 | 0.04% | 2,662,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 42,900 | +1,000 | 0.04% | 2,666,235 |
| 2025-10-08 | 2025-10-03 | 63.300 | 41,900 | +1,000 | 0.04% | 2,652,270 |
| 2025-10-03 | 2025-09-30 | 65.950 | 40,900 | +500 | 0.04% | 2,697,355 |
| 2025-10-02 | 2025-09-29 | 63.400 | 40,400 | -200 | 0.03% | 2,561,360 |
| 2025-09-30 | 2025-09-26 | 61.500 | 40,600 | +1,200 | 0.03% | 2,496,900 |
| 2025-09-29 | 2025-09-25 | 62.050 | 39,400 | +1,000 | 0.03% | 2,444,770 |
| 2025-09-24 | 2025-09-22 | 64.700 | 38,400 | +8,800 | 0.03% | 2,484,480 |
| 2025-09-23 | 2025-09-19 | 66.200 | 29,600 | -200 | 0.03% | 1,959,520 |
| 2025-09-22 | 2025-09-18 | 63.600 | 29,800 | -600 | 0.03% | 1,895,280 |
| 2025-09-19 | 2025-09-17 | 62.250 | 30,400 | +13,900 | 0.03% | 1,892,400 |
| 2025-09-17 | 2025-09-15 | 60.100 | 16,500 | +1,000 | 0.01% | 991,650 |
| 2025-09-12 | 2025-09-10 | 61.300 | 15,500 | +200 | 0.01% | 950,150 |
| 2025-09-11 | 2025-09-09 | 61.650 | 15,300 | +1,500 | 0.01% | 943,245 |
| 2025-09-10 | 2025-09-08 | 62.300 | 13,800 | +500 | 0.01% | 859,740 |
| 2025-09-04 | 2025-09-02 | 61.000 | 13,300 | -1,000 | 0.01% | 811,300 |
| 2025-09-03 | 2025-09-01 | 63.000 | 14,300 | +500 | 0.01% | 900,900 |
| 2025-09-02 | 2025-08-29 | 62.800 | 13,800 | +1,300 | 0.01% | 866,640 |
| 2025-09-01 | 2025-08-28 | 62.550 | 12,500 | +500 | 0.01% | 781,875 |
| 2025-08-29 | 2025-08-27 | 61.600 | 12,000 | -300 | 0.01% | 739,200 |
| 2025-08-28 | 2025-08-26 | 64.950 | 12,300 | -9,000 | 0.01% | 798,885 |
| 2025-08-27 | 2025-08-25 | 62.700 | 21,300 | -5,000 | 0.02% | 1,335,510 |
| 2025-08-25 | 2025-08-21 | 61.050 | 26,300 | +500 | 0.02% | 1,605,615 |
| 2025-08-22 | 2025-08-20 | 61.150 | 25,800 | +1,900 | 0.02% | 1,577,670 |
| 2025-08-14 | 2025-08-12 | 60.050 | 23,900 | +1,000 | 0.02% | 1,435,195 |
| 2025-08-13 | 2025-08-11 | 60.650 | 22,900 | -200 | 0.02% | 1,388,885 |
| 2025-08-12 | 2025-08-08 | 58.700 | 23,100 | +2,900 | 0.02% | 1,355,970 |
| 2025-08-07 | 2025-08-05 | 57.550 | 20,200 | +1,000 | 0.02% | 1,162,510 |
| 2025-08-04 | 2025-07-31 | 56.900 | 19,200 | +500 | 0.02% | 1,092,480 |
| 2025-08-01 | 2025-07-30 | 58.500 | 18,700 | +1,500 | 0.02% | 1,093,950 |
| 2025-07-31 | 2025-07-29 | 58.050 | 17,200 | +4,500 | 0.01% | 998,460 |
| 2025-07-30 | 2025-07-28 | 57.900 | 12,700 | +1,700 | 0.01% | 735,330 |
| 2025-07-29 | 2025-07-25 | 61.300 | 11,000 | +400 | 0.01% | 674,300 |
| 2025-07-28 | 2025-07-24 | 64.400 | 10,600 | -900 | 0.01% | 682,640 |
| 2025-07-25 | 2025-07-23 | 55.900 | 11,500 | +1,700 | 0.01% | 642,850 |
| 2025-07-23 | 2025-07-21 | 56.550 | 9,800 | +300 | 0.01% | 554,190 |
| 2025-07-02 | 2025-06-27 | 52.300 | 9,500 | -1,100 | 0.01% | 496,850 |
| 2025-06-30 | 2025-06-26 | 54.000 | 10,600 | -300 | 0.01% | 572,400 |
| 2025-06-24 | 2025-06-20 | 53.550 | 10,900 | -1,000 | 0.01% | 583,695 |
| 2025-06-23 | 2025-06-19 | 52.400 | 11,900 | -3,100 | 0.01% | 623,560 |
| 2025-06-12 | 2025-06-10 | 52.361 | 15,000 | +333 | 0.01% | 785,418 |
| 2025-06-05 | 2025-06-03 | 50.929 | 14,667 | -4,889 | 0.01% | 746,982 |
| 2025-06-04 | 2025-06-02 | 50.623 | 19,556 | +4,889 | 0.02% | 989,976 |
| 2025-05-16 | 2025-05-14 | 52.106 | 14,667 | -489 | 0.01% | 764,232 |
| 2025-05-09 | 2025-05-07 | 52.157 | 15,156 | +293 | 0.01% | 790,486 |
| 2025-05-08 | 2025-05-06 | 53.026 | 14,863 | +2,738 | 0.01% | 788,124 |
| 2025-04-30 | 2025-04-28 | 52.310 | 12,125 | +2,445 | 0.01% | 634,259 |
| 2025-04-28 | 2025-04-24 | 51.339 | 9,680 | +195 | 0.01% | 496,957 |
| 2025-04-23 | 2025-04-17 | 54.764 | 9,485 | -20,534 | 0.01% | 519,441 |
| 2025-04-11 | 2025-04-09 | 57.986 | 30,019 | -782 | 0.03% | 1,740,680 |
| 2025-04-10 | 2025-04-08 | 46.890 | 30,801 | -392 | 0.03% | 1,444,254 |
| 2025-04-09 | 2025-04-07 | 44.589 | 31,193 | +196 | 0.03% | 1,390,859 |
| 2025-04-03 | 2025-04-01 | 50.265 | 30,997 | -98 | 0.03% | 1,558,055 |
| 2025-03-18 | 2025-03-14 | 54.713 | 31,095 | -880 | 0.03% | 1,701,312 |
| 2025-03-14 | 2025-03-12 | 52.770 | 31,975 | +98 | 0.03% | 1,687,329 |
| 2025-03-10 | 2025-03-06 | 51.441 | 31,877 | -196 | 0.03% | 1,639,778 |
| 2025-03-04 | 2025-02-28 | 48.066 | 32,073 | +196 | 0.03% | 1,541,619 |
| 2025-03-03 | 2025-02-27 | 51.748 | 31,877 | +782 | 0.03% | 1,649,558 |
| 2025-02-28 | 2025-02-26 | 48.935 | 31,095 | -31,877 | 0.03% | 1,521,640 |
| 2025-02-27 | 2025-02-25 | 46.685 | 62,972 | +32,073 | 0.06% | 2,939,868 |
| 2025-02-24 | 2025-02-20 | 47.401 | 30,899 | +195 | 0.03% | 1,464,649 |
| 2025-02-20 | 2025-02-18 | 48.782 | 30,704 | +196 | 0.03% | 1,497,797 |
| 2025-02-18 | 2025-02-14 | 50.060 | 30,508 | +880 | 0.03% | 1,527,235 |
| 2025-02-17 | 2025-02-13 | 48.066 | 29,628 | +98 | 0.03% | 1,424,098 |
| 2025-02-11 | 2025-02-07 | 50.265 | 29,530 | +195 | 0.03% | 1,484,316 |
| 2025-01-24 | 2025-01-22 | 47.861 | 29,335 | +196 | 0.03% | 1,404,014 |
| 2025-01-23 | 2025-01-21 | 49.702 | 29,139 | -196 | 0.03% | 1,448,273 |
| 2025-01-15 | 2025-01-13 | 47.146 | 29,335 | -1,173 | 0.03% | 1,383,014 |
| 2025-01-14 | 2025-01-10 | 47.708 | 30,508 | +195 | 0.03% | 1,455,476 |
| 2025-01-09 | 2025-01-07 | 50.674 | 30,313 | -97 | 0.03% | 1,536,074 |
| 2025-01-07 | 2025-01-03 | 50.929 | 30,410 | -98 | 0.03% | 1,548,764 |
| 2025-01-06 | 2025-01-02 | 51.850 | 30,508 | -391 | 0.03% | 1,581,835 |
| 2024-12-16 | 2024-12-12 | 58.651 | 30,899 | +586 | 0.03% | 1,812,247 |
| 2024-11-18 | 2024-11-14 | 53.077 | 30,313 | -97 | 0.03% | 1,608,925 |
| 2024-11-15 | 2024-11-13 | 55.634 | 30,410 | +97 | 0.03% | 1,691,823 |
| 2024-11-05 | 2024-11-01 | 54.713 | 30,313 | -488 | 0.03% | 1,658,526 |
| 2024-10-17 | 2024-10-15 | 55.071 | 30,801 | -294 | 0.03% | 1,696,251 |
| 2024-10-16 | 2024-10-14 | 59.776 | 31,095 | +98 | 0.03% | 1,858,723 |
| 2024-10-15 | 2024-10-10 | 63.406 | 30,997 | +196 | 0.03% | 1,965,400 |
| 2024-10-14 | 2024-10-09 | 61.770 | 30,801 | +97 | 0.03% | 1,902,573 |
| 2024-10-10 | 2024-10-08 | 65.451 | 30,704 | +978 | 0.03% | 2,009,622 |
| 2024-10-09 | 2024-10-07 | 80.076 | 29,726 | +782 | 0.03% | 2,380,333 |
| 2024-10-04 | 2024-10-02 | 79.155 | 28,944 | +196 | 0.03% | 2,291,074 |
| 2024-10-03 | 2024-09-30 | 77.008 | 28,748 | +293 | 0.03% | 2,213,819 |
| 2024-10-02 | 2024-09-27 | 60.134 | 28,455 | +880 | 0.03% | 1,711,100 |
| 2024-09-30 | 2024-09-26 | 52.821 | 27,575 | -1,369 | 0.02% | 1,456,550 |
| 2024-09-27 | 2024-09-25 | 45.714 | 28,944 | -2,151 | 0.03% | 1,323,139 |
| 2024-09-26 | 2024-09-24 | 45.612 | 31,095 | -489 | 0.03% | 1,418,290 |
| 2024-09-20 | 2024-09-17 | 40.498 | 31,584 | +98 | 0.03% | 1,279,092 |
| 2024-09-12 | 2024-09-10 | 40.907 | 31,486 | -1,271 | 0.03% | 1,288,003 |
| 2024-09-11 | 2024-09-09 | 41.572 | 32,757 | +195 | 0.03% | 1,361,771 |
| 2024-09-05 | 2024-09-03 | 44.384 | 32,562 | +489 | 0.03% | 1,445,241 |
| 2024-09-04 | 2024-09-02 | 44.691 | 32,073 | +2,445 | 0.03% | 1,433,377 |
| 2024-09-03 | 2024-08-30 | 46.788 | 29,628 | +684 | 0.03% | 1,386,223 |
| 2024-08-30 | 2024-08-28 | 49.856 | 28,944 | +196 | 0.03% | 1,443,021 |
| 2024-08-26 | 2024-08-22 | 50.265 | 28,748 | +196 | 0.03% | 1,445,009 |
| 2024-08-14 | 2024-08-12 | 53.179 | 28,552 | +195 | 0.03% | 1,518,376 |
| 2024-08-13 | 2024-08-09 | 55.634 | 28,357 | -489 | 0.02% | 1,577,607 |
| 2024-08-06 | 2024-08-02 | 55.378 | 28,846 | -978 | 0.03% | 1,597,436 |
| 2024-07-23 | 2024-07-19 | 57.372 | 29,824 | -977 | 0.03% | 1,711,072 |
| 2024-07-19 | 2024-07-17 | 58.293 | 30,801 | -1,076 | 0.03% | 1,795,474 |
| 2024-07-12 | 2024-07-10 | 52.157 | 31,877 | -2,445 | 0.03% | 1,662,598 |
| 2024-07-05 | 2024-07-03 | 55.020 | 34,322 | +98 | 0.03% | 1,888,402 |
| 2024-07-03 | 2024-06-28 | 48.935 | 34,224 | -2,738 | 0.03% | 1,674,759 |
| 2024-06-26 | 2024-06-24 | 53.282 | 36,962 | +391 | 0.03% | 1,969,395 |
| 2024-06-18 | 2024-06-14 | 57.117 | 36,571 | +3,618 | 0.03% | 2,088,813 |
| 2024-06-13 | 2024-06-11 | 61.514 | 32,953 | +98 | 0.03% | 2,027,076 |
| 2024-06-07 | 2024-06-05 | 65.963 | 32,855 | -98 | 0.03% | 2,167,209 |
| 2024-06-05 | 2024-06-03 | 64.538 | 32,953 | +1,393 | 0.03% | 2,126,710 |
| 2024-06-04 | 2024-05-31 | 65.590 | 31,560 | +475 | 0.03% | 2,070,009 |
| 2024-06-03 | 2024-05-30 | 67.273 | 31,085 | +761 | 0.03% | 2,091,174 |
| 2024-05-28 | 2024-05-24 | 72.322 | 30,324 | +190 | 0.03% | 2,193,097 |
| 2024-05-27 | 2024-05-23 | 74.426 | 30,134 | -1,901 | 0.03% | 2,242,756 |
| 2024-05-22 | 2024-05-20 | 79.949 | 32,035 | -1,426 | 0.03% | 2,561,162 |
| 2024-05-13 | 2024-05-09 | 70.060 | 33,461 | -191 | 0.03% | 2,344,293 |
| 2024-05-10 | 2024-05-08 | 68.114 | 33,652 | +191 | 0.03% | 2,292,184 |
| 2024-05-07 | 2024-05-03 | 72.585 | 33,461 | +3,422 | 0.03% | 2,428,772 |
| 2024-05-06 | 2024-05-02 | 75.425 | 30,039 | -4,753 | 0.03% | 2,265,705 |
| 2024-05-02 | 2024-04-29 | 73.848 | 34,792 | -7,130 | 0.03% | 2,569,303 |
| 2024-04-30 | 2024-04-26 | 72.585 | 41,922 | +4,563 | 0.04% | 3,042,915 |
| 2024-04-26 | 2024-04-24 | 69.797 | 37,359 | +2,377 | 0.03% | 2,607,564 |
| 2024-04-23 | 2024-04-19 | 66.536 | 34,982 | +475 | 0.03% | 2,327,576 |
| 2024-04-19 | 2024-04-17 | 69.640 | 34,507 | +1,901 | 0.03% | 2,403,056 |
| 2024-04-18 | 2024-04-16 | 68.903 | 32,606 | -2,662 | 0.03% | 2,246,661 |
| 2024-04-16 | 2024-04-12 | 71.744 | 35,268 | +2,472 | 0.03% | 2,530,253 |
| 2024-04-15 | 2024-04-11 | 75.373 | 32,796 | +3,802 | 0.03% | 2,471,928 |
| 2024-04-12 | 2024-04-10 | 76.267 | 28,994 | +1,902 | 0.03% | 2,211,286 |
| 2024-04-03 | 2024-03-28 | 82.053 | 27,092 | -476 | 0.02% | 2,222,974 |
| 2024-03-27 | 2024-03-25 | 80.001 | 27,568 | +95 | 0.02% | 2,205,481 |
| 2024-03-19 | 2024-03-15 | 84.788 | 27,473 | +191 | 0.02% | 2,329,377 |
| 2024-03-12 | 2024-03-08 | 74.847 | 27,282 | +475 | 0.02% | 2,041,972 |
| 2024-02-21 | 2024-02-19 | 81.632 | 26,807 | -5,704 | 0.02% | 2,188,309 |
| 2024-02-20 | 2024-02-16 | 90.731 | 32,511 | -95 | 0.03% | 2,949,770 |
| 2024-02-19 | 2024-02-15 | 85.840 | 32,606 | -95 | 0.03% | 2,798,894 |
| 2024-02-07 | 2024-02-05 | 72.848 | 32,701 | +1,426 | 0.03% | 2,382,207 |
| 2024-02-05 | 2024-02-01 | 74.794 | 31,275 | +1,426 | 0.03% | 2,339,191 |
| 2024-02-02 | 2024-01-31 | 71.849 | 29,849 | +2,852 | 0.03% | 2,144,614 |
| 2024-01-31 | 2024-01-29 | 77.792 | 26,997 | -761 | 0.02% | 2,100,160 |
| 2024-01-30 | 2024-01-26 | 77.056 | 27,758 | +761 | 0.03% | 2,138,920 |
| 2024-01-29 | 2024-01-25 | 79.318 | 26,997 | -6,084 | 0.02% | 2,141,340 |
| 2024-01-25 | 2024-01-23 | 72.112 | 33,081 | +1,236 | 0.03% | 2,385,530 |
| 2024-01-23 | 2024-01-19 | 75.162 | 31,845 | -95 | 0.03% | 2,393,549 |
| 2024-01-19 | 2024-01-17 | 71.586 | 31,940 | +95 | 0.03% | 2,286,450 |
| 2024-01-17 | 2024-01-15 | 77.950 | 31,845 | +1,426 | 0.03% | 2,482,323 |
| 2024-01-15 | 2024-01-11 | 76.162 | 30,419 | +3,327 | 0.03% | 2,316,766 |
| 2024-01-02 | 2023-12-28 | 80.317 | 27,092 | -95 | 0.02% | 2,175,950 |
| 2023-12-29 | 2023-12-27 | 72.322 | 27,187 | -95 | 0.02% | 1,966,223 |
| 2023-12-27 | 2023-12-21 | 74.373 | 27,282 | +190 | 0.02% | 2,029,058 |
| 2023-12-22 | 2023-12-20 | 72.322 | 27,092 | -381 | 0.02% | 1,959,352 |
| 2023-12-19 | 2023-12-15 | 74.584 | 27,473 | +381 | 0.02% | 2,049,043 |
| 2023-12-11 | 2023-12-07 | 81.842 | 27,092 | +95 | 0.02% | 2,217,274 |
| 2023-12-08 | 2023-12-06 | 83.946 | 26,997 | -95 | 0.02% | 2,266,299 |
| 2023-12-07 | 2023-12-05 | 83.683 | 27,092 | +95 | 0.02% | 2,267,149 |
| 2023-10-31 | 2023-10-27 | 90.468 | 26,997 | -95 | 0.02% | 2,442,377 |
| 2023-10-30 | 2023-10-26 | 86.629 | 27,092 | -190 | 0.02% | 2,346,948 |
| 2023-10-24 | 2023-10-19 | 91.310 | 27,282 | +2,661 | 0.02% | 2,491,120 |
| 2023-10-19 | 2023-10-17 | 95.570 | 24,621 | +190 | 0.02% | 2,353,040 |
| 2023-10-16 | 2023-10-12 | 102.671 | 24,431 | -190 | 0.02% | 2,508,360 |
| 2023-10-13 | 2023-10-11 | 99.778 | 24,621 | +476 | 0.02% | 2,456,641 |
| 2023-10-12 | 2023-10-10 | 99.410 | 24,145 | -7,225 | 0.02% | 2,400,257 |
| 2023-10-06 | 2023-10-04 | 98.200 | 31,370 | -3,993 | 0.03% | 3,080,545 |
| 2023-10-05 | 2023-10-03 | 101.093 | 35,363 | +191 | 0.03% | 3,574,960 |
| 2023-09-28 | 2023-09-26 | 108.036 | 35,172 | +570 | 0.03% | 3,799,848 |
| 2023-09-25 | 2023-09-21 | 107.300 | 34,602 | +1,426 | 0.03% | 3,712,788 |
| 2023-09-22 | 2023-09-20 | 112.349 | 33,176 | +475 | 0.03% | 3,727,297 |
| 2023-09-20 | 2023-09-18 | 116.978 | 32,701 | -570 | 0.03% | 3,825,292 |
| 2023-09-18 | 2023-09-14 | 110.561 | 33,271 | +570 | 0.03% | 3,678,471 |
| 2023-09-14 | 2023-09-12 | 112.980 | 32,701 | +951 | 0.03% | 3,694,571 |
| 2023-09-07 | 2023-09-05 | 120.029 | 31,750 | -4,373 | 0.03% | 3,810,905 |
| 2023-09-06 | 2023-09-04 | 120.870 | 36,123 | -1,521 | 0.03% | 4,366,190 |
| 2023-09-05 | 2023-08-31 | 110.771 | 37,644 | +1,046 | 0.03% | 4,169,874 |
| 2023-08-30 | 2023-08-28 | 113.506 | 36,598 | +665 | 0.03% | 4,154,106 |
| 2023-08-29 | 2023-08-25 | 111.297 | 35,933 | +761 | 0.03% | 3,999,244 |
| 2023-08-25 | 2023-08-23 | 113.191 | 35,172 | +475 | 0.03% | 3,981,146 |
| 2023-08-21 | 2023-08-17 | 121.501 | 34,697 | +1,426 | 0.03% | 4,215,729 |
| 2023-08-16 | 2023-08-14 | 116.031 | 33,271 | +3,327 | 0.03% | 3,860,469 |
| 2023-08-11 | 2023-08-09 | 126.235 | 29,944 | +950 | 0.03% | 3,779,983 |
| 2023-08-08 | 2023-08-04 | 131.916 | 28,994 | +1,236 | 0.03% | 3,824,762 |
| 2023-08-02 | 2023-07-31 | 130.758 | 27,758 | -2,661 | 0.03% | 3,629,594 |
| 2023-08-01 | 2023-07-28 | 132.336 | 30,419 | +95 | 0.03% | 4,025,542 |
| 2023-07-28 | 2023-07-26 | 120.344 | 30,324 | +4,087 | 0.03% | 3,649,314 |
| 2023-07-27 | 2023-07-25 | 117.504 | 26,237 | +3,422 | 0.02% | 3,082,947 |
| 2023-07-26 | 2023-07-24 | 108.036 | 22,815 | +951 | 0.02% | 2,464,845 |
| 2023-07-24 | 2023-07-20 | 111.402 | 21,864 | -951 | 0.02% | 2,435,703 |
| 2023-07-19 | 2023-07-14 | 118.661 | 22,815 | -190 | 0.02% | 2,707,250 |
| 2023-07-18 | 2023-07-13 | 120.239 | 23,005 | +951 | 0.02% | 2,766,096 |
| 2023-07-14 | 2023-07-12 | 117.165 | 22,054 | +285 | 0.02% | 2,583,946 |
| 2023-07-13 | 2023-07-11 | 117.271 | 21,769 | +172 | 0.02% | 2,552,863 |
| 2023-07-10 | 2023-07-06 | 111.439 | 21,597 | +94 | 0.02% | 2,406,744 |
| 2023-07-05 | 2023-07-03 | 116.740 | 21,503 | -94 | 0.02% | 2,510,269 |
| 2023-07-04 | 2023-06-30 | 112.393 | 21,597 | +283 | 0.02% | 2,427,354 |
| 2023-07-03 | 2023-06-29 | 113.559 | 21,314 | +2,923 | 0.02% | 2,420,406 |
| 2023-06-29 | 2023-06-27 | 123.314 | 18,391 | +472 | 0.02% | 2,267,874 |
| 2023-06-27 | 2023-06-23 | 126.707 | 17,919 | +188 | 0.02% | 2,270,469 |
| 2023-06-26 | 2023-06-21 | 128.722 | 17,731 | +2,830 | 0.02% | 2,282,368 |
| 2023-06-19 | 2023-06-15 | 141.764 | 14,901 | -2,830 | 0.01% | 2,112,422 |
| 2023-06-16 | 2023-06-14 | 131.903 | 17,731 | -565 | 0.02% | 2,338,770 |
| 2023-06-09 | 2023-06-07 | 126.919 | 18,296 | +471 | 0.02% | 2,322,117 |
| 2023-06-08 | 2023-06-06 | 125.859 | 17,825 | +94 | 0.02% | 2,243,438 |
| 2023-06-05 | 2023-06-01 | 128.616 | 17,731 | +189 | 0.02% | 2,280,488 |
| 2023-06-02 | 2023-05-31 | 132.115 | 17,542 | +2,829 | 0.02% | 2,317,560 |
| 2023-05-22 | 2023-05-18 | 145.581 | 14,713 | +2,641 | 0.01% | 2,141,932 |
| 2023-05-16 | 2023-05-12 | 150.988 | 12,072 | +283 | 0.01% | 1,822,733 |
| 2023-05-12 | 2023-05-10 | 155.018 | 11,789 | +2,358 | 0.01% | 1,827,503 |
| 2023-05-11 | 2023-05-09 | 159.259 | 9,431 | +283 | 0.01% | 1,501,971 |
| 2023-05-08 | 2023-05-04 | 162.864 | 9,148 | -283 | 0.01% | 1,489,880 |
| 2023-05-05 | 2023-05-03 | 170.710 | 9,431 | +5,847 | 0.01% | 1,609,969 |
| 2023-05-04 | 2023-05-02 | 170.074 | 3,584 | -188 | 0.00% | 609,546 |
| 2023-05-03 | 2023-04-28 | 177.496 | 3,772 | -566 | 0.00% | 669,516 |
| 2023-04-27 | 2023-04-25 | 180.253 | 4,338 | +94 | 0.00% | 781,938 |
| 2023-04-26 | 2023-04-24 | 182.692 | 4,244 | +94 | 0.00% | 775,344 |
| 2023-04-25 | 2023-04-21 | 187.887 | 4,150 | +95 | 0.00% | 779,733 |
| 2023-04-21 | 2023-04-19 | 198.809 | 4,055 | +188 | 0.00% | 806,169 |
| 2023-04-19 | 2023-04-17 | 202.308 | 3,867 | -566 | 0.00% | 782,323 |
| 2023-04-18 | 2023-04-14 | 196.158 | 4,433 | +378 | 0.00% | 869,567 |
| 2023-04-13 | 2023-04-11 | 198.066 | 4,055 | +471 | 0.00% | 803,159 |
| 2023-04-12 | 2023-04-06 | 198.809 | 3,584 | +189 | 0.00% | 712,530 |
| 2023-04-11 | 2023-04-04 | 192.977 | 3,395 | +471 | 0.00% | 655,156 |
| 2023-04-04 | 2023-03-31 | 205.807 | 2,924 | -471 | 0.00% | 601,779 |
| 2023-04-03 | 2023-03-30 | 212.911 | 3,395 | -8,771 | 0.00% | 722,832 |
| 2023-03-30 | 2023-03-28 | 201.459 | 12,166 | +471 | 0.01% | 2,450,954 |
| 2023-03-29 | 2023-03-27 | 203.474 | 11,695 | +472 | 0.01% | 2,379,628 |
| 2023-03-28 | 2023-03-24 | 207.821 | 11,223 | -1,415 | 0.01% | 2,332,378 |
| 2023-03-22 | 2023-03-20 | 203.474 | 12,638 | +8,960 | 0.01% | 2,571,504 |
| 2023-03-21 | 2023-03-17 | 209.412 | 3,678 | -1,415 | 0.00% | 770,216 |
| 2023-03-16 | 2023-03-14 | 203.580 | 5,093 | +94 | 0.00% | 1,036,833 |
| 2023-03-14 | 2023-03-10 | 200.505 | 4,999 | +566 | 0.00% | 1,002,325 |
| 2023-03-10 | 2023-03-08 | 209.836 | 4,433 | +472 | 0.00% | 930,202 |
| 2023-03-08 | 2023-03-06 | 218.636 | 3,961 | +471 | 0.00% | 866,019 |
| 2023-03-07 | 2023-03-03 | 220.545 | 3,490 | +189 | 0.00% | 769,702 |
| 2023-03-03 | 2023-03-01 | 215.880 | 3,301 | +94 | 0.00% | 712,619 |
| 2023-02-27 | 2023-02-23 | 214.395 | 3,207 | -188 | 0.00% | 687,565 |
| 2023-02-23 | 2023-02-21 | 220.333 | 3,395 | +377 | 0.00% | 748,030 |
| 2023-02-22 | 2023-02-20 | 227.967 | 3,018 | +472 | 0.00% | 688,005 |
| 2023-02-21 | 2023-02-17 | 226.483 | 2,546 | -472 | 0.00% | 576,625 |
| 2023-02-20 | 2023-02-16 | 231.148 | 3,018 | +189 | 0.00% | 697,605 |
| 2023-02-17 | 2023-02-15 | 226.695 | 2,829 | +188 | 0.00% | 641,320 |
| 2023-02-16 | 2023-02-14 | 231.148 | 2,641 | +283 | 0.00% | 610,462 |
| 2023-02-10 | 2023-02-08 | 226.907 | 2,358 | +95 | 0.00% | 535,046 |
| 2023-02-08 | 2023-02-06 | 232.845 | 2,263 | +94 | 0.00% | 526,927 |
| 2023-02-07 | 2023-02-03 | 242.812 | 2,169 | +471 | 0.00% | 526,658 |
| 2023-02-06 | 2023-02-02 | 251.082 | 1,698 | -94 | 0.00% | 426,337 |
| 2023-02-03 | 2023-02-01 | 252.142 | 1,792 | +94 | 0.00% | 451,839 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,698 | +944 | 0.00% | 431,738 |
| 2023-02-01 | 2023-01-30 | 252.566 | 754 | +377 | 0.00% | 190,435 |
| 2023-01-30 | 2023-01-26 | 290.950 | 377 | -283 | 0.00% | 109,688 |
| 2023-01-27 | 2023-01-20 | 269.319 | 660 | -189 | 0.00% | 177,751 |
| 2023-01-19 | 2023-01-17 | 255.747 | 849 | +189 | 0.00% | 217,129 |
| 2023-01-17 | 2023-01-13 | 252.354 | 660 | -660 | 0.00% | 166,554 |
| 2023-01-16 | 2023-01-12 | 245.992 | 1,320 | +848 | 0.00% | 324,710 |
| 2023-01-10 | 2023-01-06 | 255.111 | 472 | -94 | 0.00% | 120,412 |
| 2023-01-09 | 2023-01-05 | 257.868 | 566 | -943 | 0.00% | 145,953 |
| 2023-01-06 | 2023-01-04 | 242.599 | 1,509 | +755 | 0.00% | 366,083 |
| 2023-01-05 | 2023-01-03 | 237.510 | 754 | +94 | 0.00% | 179,083 |
| 2023-01-03 | 2022-12-29 | 247.689 | 660 | -94 | 0.00% | 163,475 |
| 2022-12-29 | 2022-12-23 | 242.599 | 754 | +377 | 0.00% | 182,920 |
| 2022-12-21 | 2022-12-19 | 227.755 | 377 | +94 | 0.00% | 85,864 |
| 2022-12-19 | 2022-12-15 | 230.088 | 283 | +94 | 0.00% | 65,115 |
| 2022-12-13 | 2022-12-09 | 226.271 | 189 | -471 | 0.00% | 42,765 |
| 2022-12-12 | 2022-12-08 | 223.514 | 660 | -189 | 0.00% | 147,519 |
| 2022-12-08 | 2022-12-06 | 211.956 | 849 | +189 | 0.00% | 179,951 |
| 2022-12-05 | 2022-12-01 | 213.123 | 660 | -472 | 0.00% | 140,661 |
| 2022-12-02 | 2022-11-30 | 208.033 | 1,132 | -94 | 0.00% | 235,494 |
| 2022-11-16 | 2022-11-14 | 180.253 | 1,226 | +94 | 0.00% | 220,990 |
| 2022-11-10 | 2022-11-08 | 188.311 | 1,132 | +95 | 0.00% | 213,169 |
| 2022-11-03 | 2022-11-01 | 173.361 | 1,037 | -189 | 0.00% | 179,775 |
| 2022-11-02 | 2022-10-31 | 164.667 | 1,226 | +189 | 0.00% | 201,881 |
| 2022-10-24 | 2022-10-20 | 185.131 | 1,037 | -95 | 0.00% | 191,980 |
| 2022-10-20 | 2022-10-18 | 205.064 | 1,132 | +378 | 0.00% | 232,133 |
| 2022-10-19 | 2022-10-17 | 205.064 | 754 | -378 | 0.00% | 154,619 |
| 2022-10-17 | 2022-10-13 | 196.158 | 1,132 | +378 | 0.00% | 222,051 |
| 2022-10-14 | 2022-10-12 | 192.977 | 754 | +94 | 0.00% | 145,505 |
| 2022-10-12 | 2022-10-10 | 199.869 | 660 | -94 | 0.00% | 131,913 |
| 2022-10-11 | 2022-10-07 | 211.002 | 754 | -95 | 0.00% | 159,096 |
| 2022-10-07 | 2022-10-05 | 222.454 | 849 | +472 | 0.00% | 188,863 |
| 2022-09-30 | 2022-09-28 | 201.459 | 377 | -377 | 0.00% | 75,950 |
| 2022-09-28 | 2022-09-26 | 196.158 | 754 | -472 | 0.00% | 147,903 |
| 2022-09-27 | 2022-09-23 | 190.856 | 1,226 | +377 | 0.00% | 233,990 |
| 2022-09-23 | 2022-09-21 | 188.736 | 849 | +566 | 0.00% | 160,237 |
| 2022-09-22 | 2022-09-20 | 199.763 | 283 | +94 | 0.00% | 56,533 |
| 2022-09-19 | 2022-09-15 | 191.811 | 189 | -94 | 0.00% | 36,252 |
| 2022-09-05 | 2022-09-01 | 181.313 | 283 | -471 | 0.00% | 51,312 |
| 2022-08-31 | 2022-08-29 | 184.282 | 754 | +188 | 0.00% | 138,949 |
| 2022-08-30 | 2022-08-26 | 174.315 | 566 | -94 | 0.00% | 98,662 |
| 2022-08-29 | 2022-08-25 | 167.529 | 660 | 0.00% | 110,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy