History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 72,300 | +0 | 0.06% | 4,276,545 |
| 2025-10-13 | 2025-10-09 | 61.250 | 72,300 | +0 | 0.06% | 4,428,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 72,300 | +0 | 0.06% | 4,518,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 72,300 | +0 | 0.06% | 4,493,445 |
| 2025-10-08 | 2025-10-03 | 63.300 | 72,300 | +1,000 | 0.06% | 4,576,590 |
| 2025-10-06 | 2025-10-02 | 64.100 | 71,300 | -800 | 0.06% | 4,570,330 |
| 2025-10-03 | 2025-09-30 | 65.950 | 72,100 | -600 | 0.06% | 4,754,995 |
| 2025-10-02 | 2025-09-29 | 63.400 | 72,700 | -400 | 0.06% | 4,609,180 |
| 2025-09-30 | 2025-09-26 | 61.500 | 73,100 | +400 | 0.06% | 4,495,650 |
| 2025-09-26 | 2025-09-24 | 62.500 | 72,700 | +1,200 | 0.06% | 4,543,750 |
| 2025-09-25 | 2025-09-23 | 62.650 | 71,500 | -19,400 | 0.06% | 4,479,475 |
| 2025-09-24 | 2025-09-22 | 64.700 | 90,900 | -2,000 | 0.08% | 5,881,230 |
| 2025-09-23 | 2025-09-19 | 66.200 | 92,900 | +2,000 | 0.08% | 6,149,980 |
| 2025-09-22 | 2025-09-18 | 63.600 | 90,900 | +6,100 | 0.08% | 5,781,240 |
| 2025-09-18 | 2025-09-16 | 61.350 | 84,800 | +2,000 | 0.07% | 5,202,480 |
| 2025-09-16 | 2025-09-12 | 61.650 | 82,800 | +4,000 | 0.07% | 5,104,620 |
| 2025-09-12 | 2025-09-10 | 61.300 | 78,800 | -15,000 | 0.07% | 4,830,440 |
| 2025-09-11 | 2025-09-09 | 61.650 | 93,800 | +200 | 0.08% | 5,782,770 |
| 2025-09-10 | 2025-09-08 | 62.300 | 93,600 | +1,000 | 0.08% | 5,831,280 |
| 2025-09-09 | 2025-09-05 | 61.400 | 92,600 | +100 | 0.08% | 5,685,640 |
| 2025-09-05 | 2025-09-03 | 59.250 | 92,500 | -2,000 | 0.08% | 5,480,625 |
| 2025-09-03 | 2025-09-01 | 63.000 | 94,500 | +3,600 | 0.08% | 5,953,500 |
| 2025-09-02 | 2025-08-29 | 62.800 | 90,900 | +12,200 | 0.08% | 5,708,520 |
| 2025-09-01 | 2025-08-28 | 62.550 | 78,700 | -1,400 | 0.07% | 4,922,685 |
| 2025-08-29 | 2025-08-27 | 61.600 | 80,100 | -1,000 | 0.07% | 4,934,160 |
| 2025-08-28 | 2025-08-26 | 64.950 | 81,100 | +200 | 0.07% | 5,267,445 |
| 2025-08-27 | 2025-08-25 | 62.700 | 80,900 | -200 | 0.07% | 5,072,430 |
| 2025-08-26 | 2025-08-22 | 60.750 | 81,100 | -1,300 | 0.07% | 4,926,825 |
| 2025-08-25 | 2025-08-21 | 61.050 | 82,400 | -11,800 | 0.07% | 5,030,520 |
| 2025-08-22 | 2025-08-20 | 61.150 | 94,200 | +1,500 | 0.08% | 5,760,330 |
| 2025-08-21 | 2025-08-19 | 60.400 | 92,700 | +600 | 0.08% | 5,599,080 |
| 2025-08-20 | 2025-08-18 | 60.000 | 92,100 | +100 | 0.08% | 5,526,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 92,000 | -1,000 | 0.08% | 5,441,800 |
| 2025-08-18 | 2025-08-14 | 59.100 | 93,000 | +300 | 0.08% | 5,496,300 |
| 2025-08-15 | 2025-08-13 | 60.100 | 92,700 | -1,000 | 0.08% | 5,571,270 |
| 2025-08-14 | 2025-08-12 | 60.050 | 93,700 | +900 | 0.08% | 5,626,685 |
| 2025-08-13 | 2025-08-11 | 60.650 | 92,800 | -19,700 | 0.08% | 5,628,320 |
| 2025-08-08 | 2025-08-06 | 57.950 | 112,500 | +1,000 | 0.10% | 6,519,375 |
| 2025-08-06 | 2025-08-04 | 56.850 | 111,500 | +400 | 0.10% | 6,338,775 |
| 2025-08-05 | 2025-08-01 | 56.300 | 111,100 | -700 | 0.10% | 6,254,930 |
| 2025-08-04 | 2025-07-31 | 56.900 | 111,800 | +500 | 0.10% | 6,361,420 |
| 2025-08-01 | 2025-07-30 | 58.500 | 111,300 | +8,500 | 0.10% | 6,511,050 |
| 2025-07-31 | 2025-07-29 | 58.050 | 102,800 | +500 | 0.09% | 5,967,540 |
| 2025-07-30 | 2025-07-28 | 57.900 | 102,300 | +3,300 | 0.09% | 5,923,170 |
| 2025-07-29 | 2025-07-25 | 61.300 | 99,000 | +3,400 | 0.09% | 6,068,700 |
| 2025-07-28 | 2025-07-24 | 64.400 | 95,600 | -4,700 | 0.08% | 6,156,640 |
| 2025-07-25 | 2025-07-23 | 55.900 | 100,300 | -1,700 | 0.09% | 5,606,770 |
| 2025-07-24 | 2025-07-22 | 58.400 | 102,000 | +3,100 | 0.09% | 5,956,800 |
| 2025-07-23 | 2025-07-21 | 56.550 | 98,900 | -400 | 0.08% | 5,592,795 |
| 2025-07-17 | 2025-07-15 | 53.600 | 99,300 | -5,000 | 0.09% | 5,322,480 |
| 2025-07-16 | 2025-07-14 | 54.450 | 104,300 | +8,000 | 0.09% | 5,679,135 |
| 2025-07-15 | 2025-07-11 | 54.550 | 96,300 | -8,000 | 0.08% | 5,253,165 |
| 2025-07-11 | 2025-07-09 | 53.700 | 104,300 | +9,500 | 0.09% | 5,600,910 |
| 2025-07-10 | 2025-07-08 | 54.000 | 94,800 | +1,400 | 0.08% | 5,119,200 |
| 2025-07-09 | 2025-07-07 | 53.550 | 93,400 | +10,000 | 0.08% | 5,001,570 |
| 2025-07-07 | 2025-07-03 | 53.800 | 83,400 | +3,000 | 0.07% | 4,486,920 |
| 2025-06-27 | 2025-06-25 | 53.500 | 80,400 | -400 | 0.07% | 4,301,400 |
| 2025-06-25 | 2025-06-23 | 52.750 | 80,800 | +400 | 0.07% | 4,262,200 |
| 2025-06-23 | 2025-06-19 | 52.400 | 80,400 | +1,000 | 0.07% | 4,212,960 |
| 2025-06-20 | 2025-06-18 | 51.600 | 79,400 | -1,000 | 0.07% | 4,097,040 |
| 2025-06-12 | 2025-06-10 | 52.361 | 80,400 | +1,783 | 0.07% | 4,209,840 |
| 2025-06-10 | 2025-06-06 | 51.594 | 78,617 | -1,173 | 0.07% | 4,056,180 |
| 2025-06-06 | 2025-06-04 | 51.339 | 79,790 | -3,129 | 0.07% | 4,096,300 |
| 2025-06-04 | 2025-06-02 | 50.623 | 82,919 | -392 | 0.07% | 4,197,578 |
| 2025-06-02 | 2025-05-29 | 52.106 | 83,311 | +392 | 0.07% | 4,340,963 |
| 2025-05-20 | 2025-05-16 | 52.566 | 82,919 | -489 | 0.07% | 4,358,697 |
| 2025-05-19 | 2025-05-15 | 51.594 | 83,408 | +195 | 0.07% | 4,303,367 |
| 2025-05-12 | 2025-05-08 | 51.850 | 83,213 | -1,955 | 0.07% | 4,314,582 |
| 2025-05-09 | 2025-05-07 | 52.157 | 85,168 | +3,226 | 0.07% | 4,442,078 |
| 2025-05-08 | 2025-05-06 | 53.026 | 81,942 | -782 | 0.07% | 4,345,051 |
| 2025-05-07 | 2025-05-02 | 54.151 | 82,724 | +1,858 | 0.07% | 4,479,577 |
| 2025-05-02 | 2025-04-29 | 52.259 | 80,866 | +587 | 0.07% | 4,225,970 |
| 2025-04-30 | 2025-04-28 | 52.310 | 80,279 | -391 | 0.07% | 4,199,399 |
| 2025-04-29 | 2025-04-25 | 52.003 | 80,670 | +391 | 0.07% | 4,195,102 |
| 2025-04-28 | 2025-04-24 | 51.339 | 80,279 | -294 | 0.07% | 4,121,404 |
| 2025-04-25 | 2025-04-23 | 51.594 | 80,573 | +3,814 | 0.07% | 4,157,098 |
| 2025-04-24 | 2025-04-22 | 53.077 | 76,759 | +1,173 | 0.07% | 4,074,142 |
| 2025-04-23 | 2025-04-17 | 54.764 | 75,586 | -391 | 0.07% | 4,139,428 |
| 2025-04-22 | 2025-04-16 | 55.429 | 75,977 | +489 | 0.07% | 4,211,346 |
| 2025-04-17 | 2025-04-15 | 53.537 | 75,488 | +98 | 0.07% | 4,041,421 |
| 2025-04-16 | 2025-04-14 | 56.247 | 75,390 | -3,911 | 0.07% | 4,240,489 |
| 2025-04-15 | 2025-04-11 | 55.225 | 79,301 | +2,151 | 0.07% | 4,379,373 |
| 2025-04-14 | 2025-04-10 | 57.219 | 77,150 | +3,618 | 0.07% | 4,414,439 |
| 2025-04-11 | 2025-04-09 | 57.986 | 73,532 | -880 | 0.06% | 4,263,821 |
| 2025-04-10 | 2025-04-08 | 46.890 | 74,412 | -391 | 0.07% | 3,489,168 |
| 2025-04-09 | 2025-04-07 | 44.589 | 74,803 | -9,388 | 0.07% | 3,335,378 |
| 2025-04-08 | 2025-04-03 | 50.418 | 84,191 | -1,271 | 0.07% | 4,244,750 |
| 2025-04-02 | 2025-03-31 | 49.753 | 85,462 | -1,467 | 0.08% | 4,252,021 |
| 2025-04-01 | 2025-03-28 | 51.032 | 86,929 | -6,160 | 0.08% | 4,436,135 |
| 2025-03-31 | 2025-03-27 | 51.441 | 93,089 | -782 | 0.08% | 4,788,571 |
| 2025-03-26 | 2025-03-24 | 51.952 | 93,871 | +4,791 | 0.08% | 4,876,797 |
| 2025-03-25 | 2025-03-21 | 51.339 | 89,080 | -684 | 0.08% | 4,573,234 |
| 2025-03-24 | 2025-03-20 | 52.566 | 89,764 | -782 | 0.08% | 4,718,510 |
| 2025-03-20 | 2025-03-18 | 54.253 | 90,546 | -783 | 0.08% | 4,912,405 |
| 2025-03-19 | 2025-03-17 | 54.764 | 91,329 | -2,738 | 0.08% | 5,001,586 |
| 2025-03-18 | 2025-03-14 | 54.713 | 94,067 | -977 | 0.08% | 5,146,721 |
| 2025-03-17 | 2025-03-13 | 52.310 | 95,044 | -98 | 0.08% | 4,971,757 |
| 2025-03-14 | 2025-03-12 | 52.770 | 95,142 | +98 | 0.08% | 5,020,668 |
| 2025-03-13 | 2025-03-11 | 53.077 | 95,044 | -6,943 | 0.08% | 5,044,657 |
| 2025-03-11 | 2025-03-07 | 51.492 | 101,987 | -14,667 | 0.09% | 5,251,506 |
| 2025-03-10 | 2025-03-06 | 51.441 | 116,654 | -2,347 | 0.10% | 6,000,772 |
| 2025-03-07 | 2025-03-05 | 49.447 | 119,001 | -1,956 | 0.10% | 5,884,189 |
| 2025-03-06 | 2025-03-04 | 48.935 | 120,957 | +1,956 | 0.11% | 5,919,057 |
| 2025-03-04 | 2025-02-28 | 48.066 | 119,001 | +1,173 | 0.10% | 5,719,894 |
| 2025-03-03 | 2025-02-27 | 51.748 | 117,828 | +391 | 0.10% | 6,097,314 |
| 2025-02-27 | 2025-02-25 | 46.685 | 117,437 | -391 | 0.10% | 5,482,584 |
| 2025-02-26 | 2025-02-24 | 48.373 | 117,828 | +587 | 0.10% | 5,699,663 |
| 2025-02-25 | 2025-02-21 | 48.475 | 117,241 | +978 | 0.10% | 5,683,258 |
| 2025-02-24 | 2025-02-20 | 47.401 | 116,263 | +978 | 0.10% | 5,511,005 |
| 2025-02-21 | 2025-02-19 | 48.986 | 115,285 | -978 | 0.10% | 5,647,391 |
| 2025-02-20 | 2025-02-18 | 48.782 | 116,263 | +195 | 0.10% | 5,671,520 |
| 2025-02-18 | 2025-02-14 | 50.060 | 116,068 | +1,956 | 0.10% | 5,810,383 |
| 2025-02-14 | 2025-02-12 | 48.680 | 114,112 | -9,778 | 0.10% | 5,554,920 |
| 2025-02-11 | 2025-02-07 | 50.265 | 123,890 | +195 | 0.11% | 6,227,293 |
| 2025-02-03 | 2025-01-24 | 47.861 | 123,695 | -1,955 | 0.11% | 5,920,216 |
| 2025-01-27 | 2025-01-23 | 47.043 | 125,650 | -4,889 | 0.11% | 5,910,985 |
| 2025-01-24 | 2025-01-22 | 47.861 | 130,539 | +1,271 | 0.11% | 6,247,779 |
| 2025-01-23 | 2025-01-21 | 49.702 | 129,268 | -294 | 0.11% | 6,424,907 |
| 2025-01-22 | 2025-01-20 | 49.395 | 129,562 | -977 | 0.11% | 6,399,769 |
| 2025-01-16 | 2025-01-14 | 48.833 | 130,539 | -1,956 | 0.11% | 6,374,604 |
| 2025-01-15 | 2025-01-13 | 47.146 | 132,495 | -782 | 0.12% | 6,246,546 |
| 2025-01-14 | 2025-01-10 | 47.708 | 133,277 | +977 | 0.12% | 6,358,379 |
| 2025-01-10 | 2025-01-08 | 49.089 | 132,300 | +2,934 | 0.12% | 6,494,424 |
| 2025-01-07 | 2025-01-03 | 50.929 | 129,366 | +684 | 0.11% | 6,588,538 |
| 2025-01-06 | 2025-01-02 | 51.850 | 128,682 | +1,956 | 0.11% | 6,672,142 |
| 2024-12-30 | 2024-12-24 | 57.884 | 126,726 | -98 | 0.11% | 7,335,365 |
| 2024-12-23 | 2024-12-19 | 57.066 | 126,824 | -10,756 | 0.11% | 7,237,277 |
| 2024-12-18 | 2024-12-16 | 56.094 | 137,580 | -391 | 0.12% | 7,717,408 |
| 2024-12-17 | 2024-12-13 | 55.583 | 137,971 | +978 | 0.12% | 7,668,791 |
| 2024-12-16 | 2024-12-12 | 58.651 | 136,993 | -978 | 0.12% | 8,034,731 |
| 2024-12-10 | 2024-12-06 | 53.282 | 137,971 | +5,867 | 0.12% | 7,351,316 |
| 2024-12-09 | 2024-12-05 | 52.106 | 132,104 | +1,956 | 0.12% | 6,883,348 |
| 2024-12-05 | 2024-12-03 | 53.895 | 130,148 | +5,867 | 0.11% | 7,014,354 |
| 2024-12-04 | 2024-12-02 | 55.020 | 124,281 | +9,289 | 0.11% | 6,837,960 |
| 2024-11-29 | 2024-11-27 | 52.310 | 114,992 | +978 | 0.10% | 6,015,238 |
| 2024-11-27 | 2024-11-25 | 51.390 | 114,014 | -3,912 | 0.10% | 5,859,139 |
| 2024-11-26 | 2024-11-22 | 50.469 | 117,926 | +3,716 | 0.10% | 5,951,635 |
| 2024-11-20 | 2024-11-18 | 53.435 | 114,210 | -978 | 0.10% | 6,102,812 |
| 2024-11-19 | 2024-11-15 | 53.997 | 115,188 | +978 | 0.10% | 6,219,861 |
| 2024-11-15 | 2024-11-13 | 55.634 | 114,210 | +489 | 0.10% | 6,353,932 |
| 2024-11-14 | 2024-11-12 | 56.247 | 113,721 | +978 | 0.10% | 6,396,507 |
| 2024-11-13 | 2024-11-11 | 58.139 | 112,743 | +1,956 | 0.10% | 6,554,802 |
| 2024-11-12 | 2024-11-08 | 60.082 | 110,787 | +3,520 | 0.10% | 6,656,351 |
| 2024-11-11 | 2024-11-07 | 63.048 | 107,267 | -2,836 | 0.09% | 6,762,990 |
| 2024-11-07 | 2024-11-05 | 59.009 | 110,103 | +4,498 | 0.10% | 6,497,025 |
| 2024-11-06 | 2024-11-04 | 56.247 | 105,605 | -587 | 0.09% | 5,940,004 |
| 2024-11-05 | 2024-11-01 | 54.713 | 106,192 | +978 | 0.09% | 5,810,120 |
| 2024-11-04 | 2024-10-31 | 54.253 | 105,214 | +1,956 | 0.09% | 5,708,191 |
| 2024-11-01 | 2024-10-30 | 54.662 | 103,258 | -98 | 0.09% | 5,644,311 |
| 2024-10-31 | 2024-10-29 | 55.327 | 103,356 | -293 | 0.09% | 5,718,373 |
| 2024-10-30 | 2024-10-28 | 57.219 | 103,649 | -3,618 | 0.09% | 5,930,684 |
| 2024-10-29 | 2024-10-25 | 55.583 | 107,267 | +391 | 0.09% | 5,962,182 |
| 2024-10-25 | 2024-10-23 | 57.270 | 106,876 | +489 | 0.09% | 6,120,794 |
| 2024-10-24 | 2024-10-22 | 53.997 | 106,387 | +2,738 | 0.09% | 5,744,630 |
| 2024-10-23 | 2024-10-21 | 53.230 | 103,649 | -2,738 | 0.09% | 5,517,285 |
| 2024-10-22 | 2024-10-18 | 54.049 | 106,387 | +4,204 | 0.09% | 5,750,070 |
| 2024-10-21 | 2024-10-17 | 50.009 | 102,183 | +978 | 0.09% | 5,110,072 |
| 2024-10-18 | 2024-10-16 | 52.003 | 101,205 | +5,769 | 0.09% | 5,262,989 |
| 2024-10-17 | 2024-10-15 | 55.071 | 95,436 | -293 | 0.08% | 5,255,784 |
| 2024-10-16 | 2024-10-14 | 59.776 | 95,729 | +1,956 | 0.08% | 5,722,260 |
| 2024-10-15 | 2024-10-10 | 63.406 | 93,773 | +1,271 | 0.08% | 5,945,783 |
| 2024-10-14 | 2024-10-09 | 61.770 | 92,502 | +489 | 0.08% | 5,713,834 |
| 2024-10-10 | 2024-10-08 | 65.451 | 92,013 | -3,911 | 0.08% | 6,022,388 |
| 2024-10-09 | 2024-10-07 | 80.076 | 95,924 | +57,202 | 0.08% | 7,681,191 |
| 2024-10-08 | 2024-10-04 | 77.008 | 38,722 | +3,325 | 0.03% | 2,981,895 |
| 2024-10-07 | 2024-10-03 | 73.224 | 35,397 | +1,467 | 0.03% | 2,591,905 |
| 2024-10-04 | 2024-10-02 | 79.155 | 33,930 | -12,321 | 0.03% | 2,685,742 |
| 2024-10-03 | 2024-09-30 | 77.008 | 46,251 | +7,040 | 0.04% | 3,561,686 |
| 2024-10-02 | 2024-09-27 | 60.134 | 39,211 | -5,769 | 0.03% | 2,357,897 |
| 2024-09-30 | 2024-09-26 | 52.821 | 44,980 | -34,419 | 0.04% | 2,375,906 |
| 2024-09-27 | 2024-09-25 | 45.714 | 79,399 | -6,943 | 0.07% | 3,629,628 |
| 2024-09-26 | 2024-09-24 | 45.612 | 86,342 | -5,965 | 0.08% | 3,938,189 |
| 2024-09-24 | 2024-09-20 | 42.288 | 92,307 | -684 | 0.08% | 3,903,460 |
| 2024-09-23 | 2024-09-19 | 42.134 | 92,991 | -19,752 | 0.08% | 3,918,119 |
| 2024-09-20 | 2024-09-17 | 40.498 | 112,743 | -2,934 | 0.10% | 4,565,878 |
| 2024-09-19 | 2024-09-16 | 40.549 | 115,677 | -97 | 0.10% | 4,690,615 |
| 2024-09-16 | 2024-09-12 | 41.009 | 115,774 | -4,889 | 0.10% | 4,747,828 |
| 2024-09-13 | 2024-09-11 | 41.009 | 120,663 | -3,912 | 0.11% | 4,948,323 |
| 2024-09-12 | 2024-09-10 | 40.907 | 124,575 | +7,921 | 0.11% | 5,096,012 |
| 2024-09-11 | 2024-09-09 | 41.572 | 116,654 | +3,129 | 0.10% | 4,849,531 |
| 2024-09-10 | 2024-09-05 | 43.515 | 113,525 | +2,933 | 0.10% | 4,940,042 |
| 2024-09-09 | 2024-09-04 | 43.464 | 110,592 | +2,543 | 0.10% | 4,806,757 |
| 2024-09-05 | 2024-09-03 | 44.384 | 108,049 | -392 | 0.09% | 4,795,678 |
| 2024-09-04 | 2024-09-02 | 44.691 | 108,441 | +685 | 0.10% | 4,846,347 |
| 2024-09-03 | 2024-08-30 | 46.788 | 107,756 | +25,814 | 0.09% | 5,041,643 |
| 2024-09-02 | 2024-08-29 | 47.452 | 81,942 | +21,121 | 0.07% | 3,888,339 |
| 2024-08-30 | 2024-08-28 | 49.856 | 60,821 | -195 | 0.05% | 3,032,269 |
| 2024-08-29 | 2024-08-27 | 50.111 | 61,016 | +1,369 | 0.05% | 3,057,591 |
| 2024-08-27 | 2024-08-23 | 50.111 | 59,647 | +98 | 0.05% | 2,988,988 |
| 2024-08-26 | 2024-08-22 | 50.265 | 59,549 | +880 | 0.05% | 2,993,212 |
| 2024-08-23 | 2024-08-21 | 50.725 | 58,669 | +977 | 0.05% | 2,975,979 |
| 2024-08-22 | 2024-08-20 | 50.572 | 57,692 | -391 | 0.05% | 2,917,571 |
| 2024-08-21 | 2024-08-19 | 51.287 | 58,083 | +2,151 | 0.05% | 2,978,925 |
| 2024-08-20 | 2024-08-16 | 51.287 | 55,932 | +1,565 | 0.05% | 2,868,606 |
| 2024-08-16 | 2024-08-14 | 51.901 | 54,367 | +1,076 | 0.05% | 2,821,701 |
| 2024-08-15 | 2024-08-13 | 53.640 | 53,291 | -98 | 0.05% | 2,858,505 |
| 2024-08-14 | 2024-08-12 | 53.179 | 53,389 | +2,836 | 0.05% | 2,839,191 |
| 2024-08-07 | 2024-08-05 | 54.151 | 50,553 | -9,094 | 0.04% | 2,737,489 |
| 2024-07-31 | 2024-07-29 | 54.918 | 59,647 | +293 | 0.05% | 3,275,687 |
| 2024-07-29 | 2024-07-25 | 54.509 | 59,354 | -1,760 | 0.05% | 3,235,316 |
| 2024-07-26 | 2024-07-24 | 53.895 | 61,114 | -587 | 0.05% | 3,293,752 |
| 2024-07-24 | 2024-07-22 | 56.145 | 61,701 | -1,173 | 0.05% | 3,464,209 |
| 2024-07-23 | 2024-07-19 | 57.372 | 62,874 | -8,312 | 0.06% | 3,607,227 |
| 2024-07-22 | 2024-07-18 | 57.117 | 71,186 | -97 | 0.06% | 4,065,906 |
| 2024-07-19 | 2024-07-17 | 58.293 | 71,283 | -489 | 0.06% | 4,155,281 |
| 2024-07-18 | 2024-07-16 | 55.787 | 71,772 | +1,564 | 0.06% | 4,003,956 |
| 2024-07-16 | 2024-07-12 | 56.401 | 70,208 | -2,542 | 0.06% | 3,959,785 |
| 2024-07-15 | 2024-07-11 | 56.145 | 72,750 | -24,250 | 0.06% | 4,084,556 |
| 2024-07-11 | 2024-07-09 | 52.157 | 97,000 | +20,339 | 0.09% | 5,059,195 |
| 2024-07-10 | 2024-07-08 | 52.975 | 76,661 | +391 | 0.07% | 4,061,101 |
| 2024-07-09 | 2024-07-05 | 55.583 | 76,270 | -11,539 | 0.07% | 4,239,287 |
| 2024-07-08 | 2024-07-04 | 53.537 | 87,809 | +13,690 | 0.08% | 4,701,054 |
| 2024-07-05 | 2024-07-03 | 55.020 | 74,119 | -80,964 | 0.07% | 4,078,039 |
| 2024-07-03 | 2024-06-28 | 48.935 | 155,083 | -1,955 | 0.14% | 7,589,020 |
| 2024-07-02 | 2024-06-27 | 50.572 | 157,038 | +3,715 | 0.14% | 7,941,647 |
| 2024-06-28 | 2024-06-26 | 52.873 | 153,323 | -4,400 | 0.13% | 8,106,575 |
| 2024-06-27 | 2024-06-25 | 51.390 | 157,723 | +3,227 | 0.14% | 8,105,329 |
| 2024-06-26 | 2024-06-24 | 53.282 | 154,496 | -1,956 | 0.14% | 8,231,794 |
| 2024-06-25 | 2024-06-21 | 53.486 | 156,452 | -293 | 0.14% | 8,368,013 |
| 2024-06-21 | 2024-06-19 | 55.020 | 156,745 | -1,760 | 0.14% | 8,624,134 |
| 2024-06-20 | 2024-06-18 | 55.583 | 158,505 | +489 | 0.14% | 8,810,125 |
| 2024-06-19 | 2024-06-17 | 55.992 | 158,016 | +35,299 | 0.14% | 8,847,585 |
| 2024-06-18 | 2024-06-14 | 57.117 | 122,717 | +7,334 | 0.11% | 7,009,184 |
| 2024-06-17 | 2024-06-13 | 59.315 | 115,383 | +2,933 | 0.10% | 6,843,990 |
| 2024-06-14 | 2024-06-12 | 60.747 | 112,450 | +10,072 | 0.10% | 6,831,018 |
| 2024-06-13 | 2024-06-11 | 61.514 | 102,378 | +16,721 | 0.09% | 6,297,698 |
| 2024-06-12 | 2024-06-07 | 64.531 | 85,657 | -1,956 | 0.08% | 5,527,538 |
| 2024-06-11 | 2024-06-06 | 64.531 | 87,613 | +9,680 | 0.08% | 5,653,761 |
| 2024-06-07 | 2024-06-05 | 65.963 | 77,933 | -12,027 | 0.07% | 5,140,681 |
| 2024-06-06 | 2024-06-04 | 68.483 | 89,960 | -76,954 | 0.08% | 6,160,688 |
| 2024-06-05 | 2024-06-03 | 64.538 | 166,914 | +7,592 | 0.15% | 10,772,241 |
| 2024-06-04 | 2024-05-31 | 65.590 | 159,322 | +24,051 | 0.14% | 10,449,872 |
| 2024-06-03 | 2024-05-30 | 67.273 | 135,271 | +56,180 | 0.12% | 9,100,055 |
| 2024-05-30 | 2024-05-28 | 72.007 | 79,091 | -2,851 | 0.07% | 5,695,073 |
| 2024-05-29 | 2024-05-27 | 71.954 | 81,942 | -1,046 | 0.07% | 5,896,053 |
| 2024-05-27 | 2024-05-23 | 74.426 | 82,988 | +11,027 | 0.08% | 6,176,472 |
| 2024-05-24 | 2024-05-22 | 77.845 | 71,961 | +1,711 | 0.07% | 5,601,801 |
| 2024-05-23 | 2024-05-21 | 77.109 | 70,250 | +1,046 | 0.06% | 5,416,878 |
| 2024-05-22 | 2024-05-20 | 79.949 | 69,204 | +2,281 | 0.06% | 5,532,782 |
| 2024-05-21 | 2024-05-17 | 78.476 | 66,923 | +1,521 | 0.06% | 5,251,858 |
| 2024-05-20 | 2024-05-16 | 74.479 | 65,402 | -380 | 0.06% | 4,871,055 |
| 2024-05-17 | 2024-05-14 | 71.849 | 65,782 | -285 | 0.06% | 4,726,357 |
| 2024-05-16 | 2024-05-13 | 71.691 | 66,067 | +190 | 0.06% | 4,736,409 |
| 2024-05-14 | 2024-05-10 | 72.585 | 65,877 | -380 | 0.06% | 4,781,693 |
| 2024-05-13 | 2024-05-09 | 70.060 | 66,257 | +1,140 | 0.06% | 4,641,996 |
| 2024-05-10 | 2024-05-08 | 68.114 | 65,117 | +1,711 | 0.06% | 4,435,401 |
| 2024-05-09 | 2024-05-07 | 71.691 | 63,406 | +4,088 | 0.06% | 4,545,639 |
| 2024-05-08 | 2024-05-06 | 72.848 | 59,318 | +475 | 0.05% | 4,321,207 |
| 2024-05-07 | 2024-05-03 | 72.585 | 58,843 | +5,229 | 0.05% | 4,271,129 |
| 2024-05-06 | 2024-05-02 | 75.425 | 53,614 | +190 | 0.05% | 4,043,860 |
| 2024-05-02 | 2024-04-29 | 73.848 | 53,424 | +475 | 0.05% | 3,945,229 |
| 2024-04-30 | 2024-04-26 | 72.585 | 52,949 | +475 | 0.05% | 3,843,312 |
| 2024-04-26 | 2024-04-24 | 69.797 | 52,474 | +2,282 | 0.05% | 3,662,552 |
| 2024-04-19 | 2024-04-17 | 69.640 | 50,192 | -380 | 0.05% | 3,495,355 |
| 2024-04-18 | 2024-04-16 | 68.903 | 50,572 | +95 | 0.05% | 3,484,578 |
| 2024-04-17 | 2024-04-15 | 71.586 | 50,477 | +665 | 0.05% | 3,613,436 |
| 2024-04-16 | 2024-04-12 | 71.744 | 49,812 | -190 | 0.05% | 3,573,692 |
| 2024-04-12 | 2024-04-10 | 76.267 | 50,002 | -5,513 | 0.05% | 3,813,503 |
| 2024-04-08 | 2024-04-03 | 81.474 | 55,515 | +950 | 0.05% | 4,523,041 |
| 2024-04-05 | 2024-04-02 | 81.790 | 54,565 | +5,704 | 0.05% | 4,462,860 |
| 2024-03-28 | 2024-03-26 | 79.738 | 48,861 | -285 | 0.04% | 3,896,102 |
| 2024-03-20 | 2024-03-18 | 85.735 | 49,146 | +95 | 0.04% | 4,213,515 |
| 2024-03-19 | 2024-03-15 | 84.788 | 49,051 | +95 | 0.04% | 4,158,930 |
| 2024-03-18 | 2024-03-14 | 82.947 | 48,956 | -4,753 | 0.04% | 4,060,751 |
| 2024-03-15 | 2024-03-13 | 83.526 | 53,709 | -95 | 0.05% | 4,486,073 |
| 2024-03-13 | 2024-03-11 | 77.740 | 53,804 | -191 | 0.05% | 4,182,710 |
| 2024-03-07 | 2024-03-05 | 76.793 | 53,995 | -9,886 | 0.05% | 4,146,438 |
| 2024-03-06 | 2024-03-04 | 78.897 | 63,881 | -26,712 | 0.06% | 5,040,014 |
| 2024-03-01 | 2024-02-28 | 80.738 | 90,593 | -5,038 | 0.08% | 7,314,283 |
| 2024-02-29 | 2024-02-27 | 82.684 | 95,631 | +1,236 | 0.09% | 7,907,150 |
| 2024-02-28 | 2024-02-26 | 83.105 | 94,395 | +190 | 0.09% | 7,844,673 |
| 2024-02-27 | 2024-02-23 | 85.366 | 94,205 | +5,703 | 0.09% | 8,041,947 |
| 2024-02-23 | 2024-02-21 | 84.209 | 88,502 | -4,372 | 0.08% | 7,452,692 |
| 2024-02-21 | 2024-02-19 | 81.632 | 92,874 | +5,703 | 0.08% | 7,581,491 |
| 2024-02-20 | 2024-02-16 | 90.731 | 87,171 | -3,802 | 0.08% | 7,909,151 |
| 2024-02-19 | 2024-02-15 | 85.840 | 90,973 | -3,803 | 0.08% | 7,809,108 |
| 2024-02-16 | 2024-02-14 | 82.789 | 94,776 | -5,038 | 0.09% | 7,846,425 |
| 2024-02-14 | 2024-02-07 | 77.214 | 99,814 | -1,901 | 0.09% | 7,707,016 |
| 2024-02-05 | 2024-02-01 | 74.794 | 101,715 | -2,091 | 0.09% | 7,607,700 |
| 2024-02-02 | 2024-01-31 | 71.849 | 103,806 | -1,902 | 0.09% | 7,458,335 |
| 2024-02-01 | 2024-01-30 | 73.637 | 105,708 | -3,897 | 0.10% | 7,784,033 |
| 2024-01-31 | 2024-01-29 | 77.792 | 109,605 | +1,521 | 0.10% | 8,526,431 |
| 2024-01-30 | 2024-01-26 | 77.056 | 108,084 | +190 | 0.10% | 8,328,519 |
| 2024-01-29 | 2024-01-25 | 79.318 | 107,894 | +31,845 | 0.10% | 8,557,904 |
| 2024-01-26 | 2024-01-24 | 73.742 | 76,049 | +1,046 | 0.07% | 5,608,029 |
| 2024-01-25 | 2024-01-23 | 72.112 | 75,003 | +1,046 | 0.07% | 5,408,600 |
| 2024-01-24 | 2024-01-22 | 71.375 | 73,957 | +950 | 0.07% | 5,278,711 |
| 2024-01-23 | 2024-01-19 | 75.162 | 73,007 | -1,426 | 0.07% | 5,487,386 |
| 2024-01-22 | 2024-01-18 | 74.689 | 74,433 | -2,376 | 0.07% | 5,559,332 |
| 2024-01-19 | 2024-01-17 | 71.586 | 76,809 | +285 | 0.07% | 5,498,434 |
| 2024-01-17 | 2024-01-15 | 77.950 | 76,524 | -4,088 | 0.07% | 5,965,057 |
| 2024-01-16 | 2024-01-12 | 75.899 | 80,612 | +951 | 0.07% | 6,118,357 |
| 2024-01-12 | 2024-01-10 | 73.795 | 79,661 | +190 | 0.07% | 5,878,577 |
| 2024-01-11 | 2024-01-09 | 74.952 | 79,471 | -5,894 | 0.07% | 5,956,516 |
| 2024-01-10 | 2024-01-08 | 71.954 | 85,365 | +381 | 0.08% | 6,142,352 |
| 2024-01-04 | 2024-01-02 | 76.740 | 84,984 | +4,182 | 0.08% | 6,521,706 |
| 2024-01-02 | 2023-12-28 | 80.317 | 80,802 | -5,513 | 0.07% | 6,489,779 |
| 2023-12-21 | 2023-12-19 | 72.427 | 86,315 | -380 | 0.08% | 6,251,568 |
| 2023-12-20 | 2023-12-18 | 74.005 | 86,695 | +950 | 0.08% | 6,415,890 |
| 2023-12-19 | 2023-12-15 | 74.584 | 85,745 | +1,806 | 0.08% | 6,395,195 |
| 2023-12-15 | 2023-12-13 | 74.216 | 83,939 | +571 | 0.08% | 6,229,591 |
| 2023-12-13 | 2023-12-11 | 80.054 | 83,368 | -190 | 0.08% | 6,673,948 |
| 2023-12-12 | 2023-12-08 | 79.633 | 83,558 | +1,235 | 0.08% | 6,653,998 |
| 2023-12-11 | 2023-12-07 | 81.842 | 82,323 | +951 | 0.07% | 6,737,512 |
| 2023-12-07 | 2023-12-05 | 83.683 | 81,372 | +285 | 0.07% | 6,809,480 |
| 2023-12-06 | 2023-12-04 | 85.735 | 81,087 | +2,852 | 0.07% | 6,951,965 |
| 2023-12-05 | 2023-12-01 | 88.207 | 78,235 | +6,654 | 0.07% | 6,900,855 |
| 2023-12-04 | 2023-11-30 | 89.417 | 71,581 | +951 | 0.06% | 6,400,523 |
| 2023-12-01 | 2023-11-29 | 89.627 | 70,630 | +2,757 | 0.06% | 6,330,347 |
| 2023-11-29 | 2023-11-27 | 93.624 | 67,873 | +2,851 | 0.06% | 6,354,565 |
| 2023-11-28 | 2023-11-24 | 93.940 | 65,022 | +951 | 0.06% | 6,108,162 |
| 2023-11-27 | 2023-11-23 | 98.358 | 64,071 | -1,141 | 0.06% | 6,301,905 |
| 2023-11-24 | 2023-11-22 | 95.518 | 65,212 | +190 | 0.06% | 6,228,911 |
| 2023-11-22 | 2023-11-20 | 96.570 | 65,022 | +96 | 0.06% | 6,279,163 |
| 2023-11-21 | 2023-11-17 | 93.940 | 64,926 | +2,851 | 0.06% | 6,099,144 |
| 2023-11-17 | 2023-11-15 | 99.568 | 62,075 | -2,471 | 0.06% | 6,180,678 |
| 2023-11-08 | 2023-11-06 | 97.043 | 64,546 | -1,141 | 0.06% | 6,263,751 |
| 2023-11-07 | 2023-11-03 | 95.255 | 65,687 | -4,088 | 0.06% | 6,257,007 |
| 2023-11-03 | 2023-11-01 | 91.731 | 69,775 | -190 | 0.06% | 6,400,517 |
| 2023-11-02 | 2023-10-31 | 92.941 | 69,965 | -2,852 | 0.06% | 6,502,587 |
| 2023-11-01 | 2023-10-30 | 94.256 | 72,817 | +1,046 | 0.07% | 6,863,404 |
| 2023-10-31 | 2023-10-27 | 90.468 | 71,771 | -1,521 | 0.06% | 6,493,012 |
| 2023-10-30 | 2023-10-26 | 86.629 | 73,292 | +1,901 | 0.07% | 6,349,199 |
| 2023-10-27 | 2023-10-25 | 89.364 | 71,391 | -2,851 | 0.06% | 6,379,778 |
| 2023-10-26 | 2023-10-24 | 88.417 | 74,242 | -6,179 | 0.07% | 6,564,265 |
| 2023-10-25 | 2023-10-20 | 90.258 | 80,421 | -11,693 | 0.07% | 7,258,644 |
| 2023-10-24 | 2023-10-19 | 91.310 | 92,114 | +1,046 | 0.08% | 8,410,932 |
| 2023-10-20 | 2023-10-18 | 93.098 | 91,068 | -476 | 0.08% | 8,478,281 |
| 2023-10-19 | 2023-10-17 | 95.570 | 91,544 | -380 | 0.08% | 8,748,902 |
| 2023-10-18 | 2023-10-16 | 93.519 | 91,924 | +3,898 | 0.08% | 8,596,653 |
| 2023-10-17 | 2023-10-13 | 97.148 | 88,026 | +4,087 | 0.08% | 8,551,585 |
| 2023-10-16 | 2023-10-12 | 102.671 | 83,939 | -3,707 | 0.08% | 8,618,116 |
| 2023-10-13 | 2023-10-11 | 99.778 | 87,646 | +95 | 0.08% | 8,745,169 |
| 2023-10-11 | 2023-10-09 | 98.779 | 87,551 | -951 | 0.08% | 8,648,195 |
| 2023-10-10 | 2023-10-06 | 103.618 | 88,502 | -950 | 0.08% | 9,170,395 |
| 2023-10-09 | 2023-10-05 | 100.304 | 89,452 | -95 | 0.08% | 8,972,418 |
| 2023-10-06 | 2023-10-04 | 98.200 | 89,547 | +665 | 0.08% | 8,793,547 |
| 2023-10-05 | 2023-10-03 | 101.093 | 88,882 | +3,232 | 0.08% | 8,985,370 |
| 2023-10-04 | 2023-09-29 | 109.299 | 85,650 | -190 | 0.08% | 9,361,419 |
| 2023-10-03 | 2023-09-28 | 105.932 | 85,840 | +2,852 | 0.08% | 9,093,225 |
| 2023-09-28 | 2023-09-26 | 108.036 | 82,988 | +475 | 0.08% | 8,965,706 |
| 2023-09-27 | 2023-09-25 | 109.719 | 82,513 | -190 | 0.07% | 9,053,269 |
| 2023-09-25 | 2023-09-21 | 107.300 | 82,703 | +1,141 | 0.07% | 8,874,015 |
| 2023-09-20 | 2023-09-18 | 116.978 | 81,562 | -285 | 0.07% | 9,540,945 |
| 2023-09-18 | 2023-09-14 | 110.561 | 81,847 | +760 | 0.07% | 9,049,076 |
| 2023-09-12 | 2023-09-07 | 113.191 | 81,087 | +1,426 | 0.07% | 9,178,300 |
| 2023-09-11 | 2023-09-06 | 116.873 | 79,661 | +475 | 0.07% | 9,310,190 |
| 2023-09-07 | 2023-09-05 | 120.029 | 79,186 | -380 | 0.07% | 9,504,577 |
| 2023-09-06 | 2023-09-04 | 120.870 | 79,566 | -3,137 | 0.07% | 9,617,148 |
| 2023-09-05 | 2023-08-31 | 110.771 | 82,703 | +1,711 | 0.07% | 9,161,116 |
| 2023-08-29 | 2023-08-25 | 111.297 | 80,992 | +1,236 | 0.07% | 9,014,186 |
| 2023-08-28 | 2023-08-24 | 114.453 | 79,756 | +475 | 0.07% | 9,128,323 |
| 2023-08-24 | 2023-08-22 | 116.452 | 79,281 | +6,655 | 0.07% | 9,232,419 |
| 2023-08-23 | 2023-08-21 | 117.925 | 72,626 | -9,602 | 0.07% | 8,564,391 |
| 2023-08-22 | 2023-08-18 | 116.873 | 82,228 | +666 | 0.07% | 9,610,202 |
| 2023-08-21 | 2023-08-17 | 121.501 | 81,562 | -3,232 | 0.07% | 9,909,885 |
| 2023-08-16 | 2023-08-14 | 116.031 | 84,794 | -2,377 | 0.08% | 9,838,738 |
| 2023-08-15 | 2023-08-11 | 118.451 | 87,171 | -2,852 | 0.08% | 10,325,454 |
| 2023-08-14 | 2023-08-10 | 122.448 | 90,023 | +2,662 | 0.08% | 11,023,137 |
| 2023-08-10 | 2023-08-08 | 126.025 | 87,361 | -1,236 | 0.08% | 11,009,641 |
| 2023-08-09 | 2023-08-07 | 127.813 | 88,597 | +856 | 0.08% | 11,323,848 |
| 2023-08-08 | 2023-08-04 | 131.916 | 87,741 | -2,186 | 0.08% | 11,574,410 |
| 2023-08-04 | 2023-08-02 | 125.814 | 89,927 | -96 | 0.08% | 11,314,101 |
| 2023-08-03 | 2023-08-01 | 126.761 | 90,023 | +3,993 | 0.08% | 11,411,409 |
| 2023-08-02 | 2023-07-31 | 130.758 | 86,030 | +13,023 | 0.08% | 11,249,152 |
| 2023-08-01 | 2023-07-28 | 132.336 | 73,007 | -4,658 | 0.07% | 9,661,485 |
| 2023-07-31 | 2023-07-27 | 124.131 | 77,665 | -1,045 | 0.07% | 9,640,645 |
| 2023-07-28 | 2023-07-26 | 120.344 | 78,710 | +95 | 0.07% | 9,472,283 |
| 2023-07-27 | 2023-07-25 | 117.504 | 78,615 | -7,510 | 0.07% | 9,237,561 |
| 2023-07-26 | 2023-07-24 | 108.036 | 86,125 | +190 | 0.08% | 9,304,615 |
| 2023-07-21 | 2023-07-19 | 113.822 | 85,935 | -380 | 0.08% | 9,781,289 |
| 2023-07-19 | 2023-07-14 | 118.661 | 86,315 | +1,141 | 0.08% | 10,242,221 |
| 2023-07-18 | 2023-07-13 | 120.239 | 85,174 | -951 | 0.08% | 10,241,228 |
| 2023-07-14 | 2023-07-12 | 117.165 | 86,125 | +951 | 0.08% | 10,090,794 |
| 2023-07-13 | 2023-07-11 | 117.271 | 85,174 | +1,802 | 0.08% | 9,988,402 |
| 2023-07-12 | 2023-07-10 | 117.165 | 83,372 | -2,829 | 0.08% | 9,768,240 |
| 2023-07-11 | 2023-07-07 | 109.954 | 86,201 | -472 | 0.08% | 9,478,179 |
| 2023-07-10 | 2023-07-06 | 111.439 | 86,673 | -4,527 | 0.08% | 9,658,738 |
| 2023-07-07 | 2023-07-05 | 113.984 | 91,200 | +472 | 0.08% | 10,395,302 |
| 2023-07-06 | 2023-07-04 | 117.907 | 90,728 | -566 | 0.08% | 10,697,442 |
| 2023-07-05 | 2023-07-03 | 116.740 | 91,294 | +2,830 | 0.08% | 10,657,697 |
| 2023-07-04 | 2023-06-30 | 112.393 | 88,464 | +943 | 0.08% | 9,942,744 |
| 2023-07-03 | 2023-06-29 | 113.559 | 87,521 | -5,376 | 0.08% | 9,938,837 |
| 2023-06-30 | 2023-06-28 | 122.890 | 92,897 | +566 | 0.08% | 11,416,131 |
| 2023-06-29 | 2023-06-27 | 123.314 | 92,331 | +4,296 | 0.08% | 11,385,735 |
| 2023-06-28 | 2023-06-26 | 122.466 | 88,035 | +188 | 0.08% | 10,781,301 |
| 2023-06-26 | 2023-06-21 | 128.722 | 87,847 | -2,546 | 0.08% | 11,307,835 |
| 2023-06-23 | 2023-06-20 | 136.780 | 90,393 | +660 | 0.08% | 12,363,981 |
| 2023-06-21 | 2023-06-19 | 140.279 | 89,733 | +11,412 | 0.08% | 12,587,685 |
| 2023-06-20 | 2023-06-16 | 142.294 | 78,321 | +3,867 | 0.07% | 11,144,602 |
| 2023-06-19 | 2023-06-15 | 141.764 | 74,454 | +7,639 | 0.07% | 10,554,879 |
| 2023-06-16 | 2023-06-14 | 131.903 | 66,815 | -3,678 | 0.06% | 8,813,089 |
| 2023-06-15 | 2023-06-13 | 130.843 | 70,493 | +377 | 0.06% | 9,223,484 |
| 2023-06-14 | 2023-06-12 | 131.055 | 70,116 | +3,961 | 0.06% | 9,189,025 |
| 2023-06-13 | 2023-06-09 | 128.510 | 66,155 | -472 | 0.06% | 8,501,570 |
| 2023-06-12 | 2023-06-08 | 128.510 | 66,627 | -188 | 0.06% | 8,562,226 |
| 2023-06-09 | 2023-06-07 | 126.919 | 66,815 | +754 | 0.06% | 8,480,119 |
| 2023-06-08 | 2023-06-06 | 125.859 | 66,061 | +1,792 | 0.06% | 8,314,377 |
| 2023-06-07 | 2023-06-05 | 130.524 | 64,269 | +472 | 0.06% | 8,388,676 |
| 2023-06-06 | 2023-06-02 | 133.069 | 63,797 | +188 | 0.06% | 8,489,416 |
| 2023-06-05 | 2023-06-01 | 128.616 | 63,609 | +849 | 0.06% | 8,181,128 |
| 2023-06-02 | 2023-05-31 | 132.115 | 62,760 | -94 | 0.06% | 8,291,532 |
| 2023-06-01 | 2023-05-30 | 136.462 | 62,854 | -1,886 | 0.06% | 8,577,195 |
| 2023-05-31 | 2023-05-29 | 136.886 | 64,740 | +188 | 0.06% | 8,862,021 |
| 2023-05-30 | 2023-05-25 | 142.294 | 64,552 | -188 | 0.06% | 9,185,357 |
| 2023-05-29 | 2023-05-24 | 143.142 | 64,740 | -5,753 | 0.06% | 9,267,024 |
| 2023-05-24 | 2023-05-22 | 150.034 | 70,493 | -849 | 0.06% | 10,576,361 |
| 2023-05-23 | 2023-05-19 | 144.733 | 71,342 | -283 | 0.06% | 10,325,516 |
| 2023-05-22 | 2023-05-18 | 145.581 | 71,625 | -566 | 0.07% | 10,427,231 |
| 2023-05-19 | 2023-05-17 | 147.065 | 72,191 | +943 | 0.07% | 10,616,793 |
| 2023-05-18 | 2023-05-16 | 152.473 | 71,248 | +377 | 0.06% | 10,863,390 |
| 2023-05-17 | 2023-05-15 | 155.336 | 70,871 | -565 | 0.06% | 11,008,801 |
| 2023-05-16 | 2023-05-12 | 150.988 | 71,436 | +754 | 0.07% | 10,786,013 |
| 2023-05-15 | 2023-05-11 | 158.411 | 70,682 | -189 | 0.06% | 11,196,783 |
| 2023-05-12 | 2023-05-10 | 155.018 | 70,871 | +943 | 0.06% | 10,986,257 |
| 2023-05-11 | 2023-05-09 | 159.259 | 69,928 | +566 | 0.06% | 11,136,658 |
| 2023-05-10 | 2023-05-08 | 162.228 | 69,362 | -59,017 | 0.06% | 11,252,444 |
| 2023-05-09 | 2023-05-05 | 163.712 | 128,379 | +471 | 0.12% | 21,017,212 |
| 2023-05-08 | 2023-05-04 | 162.864 | 127,908 | -6,979 | 0.12% | 20,831,606 |
| 2023-05-05 | 2023-05-03 | 170.710 | 134,887 | +943 | 0.12% | 23,026,599 |
| 2023-05-04 | 2023-05-02 | 170.074 | 133,944 | +1,132 | 0.12% | 22,780,406 |
| 2023-05-03 | 2023-04-28 | 177.496 | 132,812 | -6,130 | 0.12% | 23,573,637 |
| 2023-04-28 | 2023-04-26 | 182.374 | 138,942 | +2,007 | 0.13% | 25,339,370 |
| 2023-04-27 | 2023-04-25 | 180.253 | 136,935 | -377 | 0.12% | 24,682,959 |
| 2023-04-26 | 2023-04-24 | 182.692 | 137,312 | +1,320 | 0.13% | 25,085,779 |
| 2023-04-25 | 2023-04-21 | 187.887 | 135,992 | +1,886 | 0.12% | 25,551,177 |
| 2023-04-24 | 2023-04-20 | 193.825 | 134,106 | +566 | 0.12% | 25,993,109 |
| 2023-04-21 | 2023-04-19 | 198.809 | 133,540 | -2,075 | 0.12% | 26,548,896 |
| 2023-04-20 | 2023-04-18 | 201.459 | 135,615 | -471 | 0.12% | 27,320,910 |
| 2023-04-19 | 2023-04-17 | 202.308 | 136,086 | +3,395 | 0.12% | 27,531,232 |
| 2023-04-18 | 2023-04-14 | 196.158 | 132,691 | +94 | 0.12% | 26,028,373 |
| 2023-04-13 | 2023-04-11 | 198.066 | 132,597 | -377 | 0.12% | 26,263,004 |
| 2023-04-12 | 2023-04-06 | 198.809 | 132,974 | -4,999 | 0.12% | 26,436,371 |
| 2023-04-11 | 2023-04-04 | 192.977 | 137,973 | +4,056 | 0.13% | 26,625,595 |
| 2023-04-06 | 2023-04-03 | 205.489 | 133,917 | +188 | 0.12% | 27,518,408 |
| 2023-04-04 | 2023-03-31 | 205.807 | 133,729 | +849 | 0.12% | 27,522,315 |
| 2023-04-03 | 2023-03-30 | 212.911 | 132,880 | -94 | 0.12% | 28,291,577 |
| 2023-03-31 | 2023-03-29 | 204.004 | 132,974 | +660 | 0.12% | 27,127,241 |
| 2023-03-30 | 2023-03-28 | 201.459 | 132,314 | +3,867 | 0.12% | 26,655,892 |
| 2023-03-29 | 2023-03-27 | 203.474 | 128,447 | -1,037 | 0.12% | 26,135,618 |
| 2023-03-28 | 2023-03-24 | 207.821 | 129,484 | +94 | 0.12% | 26,909,523 |
| 2023-03-27 | 2023-03-23 | 206.761 | 129,390 | +757 | 0.12% | 26,752,794 |
| 2023-03-24 | 2023-03-22 | 204.958 | 128,633 | +134 | 0.12% | 26,364,411 |
| 2023-03-23 | 2023-03-21 | 210.048 | 128,499 | -764 | 0.12% | 26,990,942 |
| 2023-03-22 | 2023-03-20 | 203.474 | 129,263 | +1,226 | 0.12% | 26,301,652 |
| 2023-03-21 | 2023-03-17 | 209.412 | 128,037 | -849 | 0.12% | 26,812,445 |
| 2023-03-20 | 2023-03-16 | 202.520 | 128,886 | -1,509 | 0.12% | 26,101,949 |
| 2023-03-16 | 2023-03-14 | 203.580 | 130,395 | -200 | 0.12% | 26,545,811 |
| 2023-03-15 | 2023-03-13 | 208.457 | 130,595 | +2,169 | 0.12% | 27,223,496 |
| 2023-03-14 | 2023-03-10 | 200.505 | 128,426 | +471 | 0.12% | 25,750,064 |
| 2023-03-13 | 2023-03-09 | 208.457 | 127,955 | +472 | 0.12% | 26,673,168 |
| 2023-03-10 | 2023-03-08 | 209.836 | 127,483 | +8,959 | 0.12% | 26,750,499 |
| 2023-03-09 | 2023-03-07 | 212.275 | 118,524 | +1,604 | 0.11% | 25,159,627 |
| 2023-03-08 | 2023-03-06 | 218.636 | 116,920 | +94 | 0.11% | 25,562,969 |
| 2023-03-06 | 2023-03-02 | 217.788 | 116,826 | -849 | 0.11% | 25,443,320 |
| 2023-03-03 | 2023-03-01 | 215.880 | 117,675 | +2,452 | 0.11% | 25,403,632 |
| 2023-03-02 | 2023-02-28 | 210.048 | 115,223 | +472 | 0.10% | 24,202,347 |
| 2023-02-28 | 2023-02-24 | 216.728 | 114,751 | -1,415 | 0.10% | 24,869,737 |
| 2023-02-27 | 2023-02-23 | 214.395 | 116,166 | +472 | 0.11% | 24,905,428 |
| 2023-02-24 | 2023-02-22 | 216.092 | 115,694 | -283 | 0.11% | 25,000,508 |
| 2023-02-23 | 2023-02-21 | 220.333 | 115,977 | +2,897 | 0.11% | 25,553,550 |
| 2023-02-22 | 2023-02-20 | 227.967 | 113,080 | +472 | 0.10% | 25,778,526 |
| 2023-02-21 | 2023-02-17 | 226.483 | 112,608 | +3,866 | 0.10% | 25,503,766 |
| 2023-02-20 | 2023-02-16 | 231.148 | 108,742 | -848 | 0.10% | 25,135,506 |
| 2023-02-17 | 2023-02-15 | 226.695 | 109,590 | +2,452 | 0.10% | 24,843,481 |
| 2023-02-16 | 2023-02-14 | 231.148 | 107,138 | +94 | 0.10% | 24,764,745 |
| 2023-02-15 | 2023-02-13 | 234.541 | 107,044 | +4,716 | 0.10% | 25,106,217 |
| 2023-02-14 | 2023-02-10 | 229.664 | 102,328 | -755 | 0.09% | 23,501,023 |
| 2023-02-13 | 2023-02-09 | 232.845 | 103,083 | -1,226 | 0.09% | 24,002,319 |
| 2023-02-10 | 2023-02-08 | 226.907 | 104,309 | +1,226 | 0.10% | 23,668,426 |
| 2023-02-09 | 2023-02-07 | 230.724 | 103,083 | -4,715 | 0.09% | 23,783,719 |
| 2023-02-08 | 2023-02-06 | 232.845 | 107,798 | +10,091 | 0.10% | 25,100,182 |
| 2023-02-07 | 2023-02-03 | 242.812 | 97,707 | +5,281 | 0.09% | 23,724,386 |
| 2023-02-06 | 2023-02-02 | 251.082 | 92,426 | +95 | 0.08% | 23,206,502 |
| 2023-02-03 | 2023-02-01 | 252.142 | 92,331 | +754 | 0.08% | 23,280,549 |
| 2023-02-02 | 2023-01-31 | 254.263 | 91,577 | +2,547 | 0.08% | 23,284,634 |
| 2023-02-01 | 2023-01-30 | 252.566 | 89,030 | +14,335 | 0.08% | 22,485,987 |
| 2023-01-31 | 2023-01-27 | 292.858 | 74,695 | -377 | 0.07% | 21,875,049 |
| 2023-01-30 | 2023-01-26 | 290.950 | 75,072 | -4,339 | 0.07% | 21,842,177 |
| 2023-01-27 | 2023-01-20 | 269.319 | 79,411 | +3,584 | 0.07% | 21,386,918 |
| 2023-01-26 | 2023-01-19 | 266.350 | 75,827 | -3,961 | 0.07% | 20,196,557 |
| 2023-01-20 | 2023-01-18 | 257.232 | 79,788 | -5,093 | 0.07% | 20,524,009 |
| 2023-01-19 | 2023-01-17 | 255.747 | 84,881 | -5,470 | 0.08% | 21,708,090 |
| 2023-01-17 | 2023-01-13 | 252.354 | 90,351 | +19,334 | 0.08% | 22,800,467 |
| 2023-01-16 | 2023-01-12 | 245.992 | 71,017 | +8,300 | 0.06% | 17,469,647 |
| 2023-01-13 | 2023-01-11 | 259.352 | 62,717 | +5,092 | 0.06% | 16,265,805 |
| 2023-01-12 | 2023-01-10 | 266.563 | 57,625 | -2,452 | 0.05% | 15,360,666 |
| 2023-01-11 | 2023-01-09 | 258.716 | 60,077 | +378 | 0.05% | 15,542,894 |
| 2023-01-10 | 2023-01-06 | 255.111 | 59,699 | -283 | 0.05% | 15,229,881 |
| 2023-01-09 | 2023-01-05 | 257.868 | 59,982 | +22,352 | 0.05% | 15,467,436 |
| 2023-01-06 | 2023-01-04 | 242.599 | 37,630 | -11,695 | 0.03% | 9,129,018 |
| 2023-01-05 | 2023-01-03 | 237.510 | 49,325 | +5,753 | 0.04% | 11,715,179 |
| 2023-01-04 | 2022-12-30 | 243.872 | 43,572 | +6,319 | 0.04% | 10,625,984 |
| 2023-01-03 | 2022-12-29 | 247.689 | 37,253 | -3,112 | 0.03% | 9,227,157 |
| 2022-12-30 | 2022-12-28 | 242.175 | 40,365 | +4,621 | 0.04% | 9,775,408 |
| 2022-12-29 | 2022-12-23 | 242.599 | 35,744 | +377 | 0.03% | 8,671,475 |
| 2022-12-28 | 2022-12-22 | 237.934 | 35,367 | -1,886 | 0.03% | 8,415,015 |
| 2022-12-23 | 2022-12-21 | 229.240 | 37,253 | -94 | 0.03% | 8,539,860 |
| 2022-12-22 | 2022-12-20 | 225.422 | 37,347 | -755 | 0.03% | 8,418,851 |
| 2022-12-21 | 2022-12-19 | 227.755 | 38,102 | +4,999 | 0.03% | 8,677,925 |
| 2022-12-20 | 2022-12-16 | 233.693 | 33,103 | +1,791 | 0.03% | 7,735,934 |
| 2022-12-19 | 2022-12-15 | 230.088 | 31,312 | +1,038 | 0.03% | 7,204,509 |
| 2022-12-16 | 2022-12-14 | 227.967 | 30,274 | -8,488 | 0.03% | 6,901,478 |
| 2022-12-15 | 2022-12-13 | 221.181 | 38,762 | +2,358 | 0.04% | 8,573,424 |
| 2022-12-14 | 2022-12-12 | 224.786 | 36,404 | -5,470 | 0.03% | 8,183,118 |
| 2022-12-13 | 2022-12-09 | 226.271 | 41,874 | +565 | 0.04% | 9,474,858 |
| 2022-12-12 | 2022-12-08 | 223.514 | 41,309 | -660 | 0.04% | 9,233,133 |
| 2022-12-09 | 2022-12-07 | 212.062 | 41,969 | +1,226 | 0.04% | 8,900,050 |
| 2022-12-08 | 2022-12-06 | 211.956 | 40,743 | +472 | 0.04% | 8,635,741 |
| 2022-12-07 | 2022-12-05 | 217.152 | 40,271 | +6,413 | 0.04% | 8,744,927 |
| 2022-12-06 | 2022-12-02 | 206.761 | 33,858 | +5,564 | 0.03% | 7,000,511 |
| 2022-12-05 | 2022-12-01 | 213.123 | 28,294 | +10,280 | 0.03% | 6,030,096 |
| 2022-12-02 | 2022-11-30 | 208.033 | 18,014 | -1,980 | 0.02% | 3,747,512 |
| 2022-12-01 | 2022-11-29 | 192.447 | 19,994 | -11,223 | 0.02% | 3,847,779 |
| 2022-11-30 | 2022-11-28 | 182.586 | 31,217 | -7,545 | 0.03% | 5,699,781 |
| 2022-11-29 | 2022-11-25 | 178.132 | 38,762 | +5,376 | 0.04% | 6,904,771 |
| 2022-11-28 | 2022-11-24 | 183.116 | 33,386 | -189 | 0.03% | 6,113,509 |
| 2022-11-25 | 2022-11-23 | 183.222 | 33,575 | +4,338 | 0.03% | 6,151,678 |
| 2022-11-24 | 2022-11-22 | 185.449 | 29,237 | +6,131 | 0.03% | 5,421,962 |
| 2022-11-23 | 2022-11-21 | 184.812 | 23,106 | +5,470 | 0.02% | 4,270,276 |
| 2022-11-22 | 2022-11-18 | 189.584 | 17,636 | -10,375 | 0.02% | 3,343,501 |
| 2022-11-21 | 2022-11-17 | 188.099 | 28,011 | +9,149 | 0.03% | 5,268,853 |
| 2022-11-18 | 2022-11-16 | 190.326 | 18,862 | -10,846 | 0.02% | 3,589,930 |
| 2022-11-17 | 2022-11-15 | 185.555 | 29,708 | -3,395 | 0.03% | 5,512,458 |
| 2022-11-16 | 2022-11-14 | 180.253 | 33,103 | +14,524 | 0.03% | 5,966,918 |
| 2022-11-15 | 2022-11-11 | 191.917 | 18,579 | -11,601 | 0.02% | 3,565,617 |
| 2022-11-14 | 2022-11-10 | 178.981 | 30,180 | +755 | 0.03% | 5,401,638 |
| 2022-11-11 | 2022-11-09 | 189.160 | 29,425 | +566 | 0.03% | 5,566,025 |
| 2022-11-10 | 2022-11-08 | 188.311 | 28,859 | -189 | 0.03% | 5,434,481 |
| 2022-11-09 | 2022-11-07 | 186.615 | 29,048 | +12,921 | 0.03% | 5,420,792 |
| 2022-11-08 | 2022-11-04 | 194.037 | 16,127 | -2,735 | 0.01% | 3,129,237 |
| 2022-11-04 | 2022-11-02 | 184.706 | 18,862 | -755 | 0.02% | 3,483,932 |
| 2022-11-03 | 2022-11-01 | 173.361 | 19,617 | -4,055 | 0.02% | 3,400,824 |
| 2022-11-02 | 2022-10-31 | 164.667 | 23,672 | +4,810 | 0.02% | 3,897,986 |
| 2022-11-01 | 2022-10-28 | 179.723 | 18,862 | +6,790 | 0.02% | 3,389,934 |
| 2022-10-31 | 2022-10-27 | 187.887 | 12,072 | -2,829 | 0.01% | 2,268,176 |
| 2022-10-28 | 2022-10-26 | 190.856 | 14,901 | -2,924 | 0.01% | 2,843,949 |
| 2022-10-27 | 2022-10-25 | 192.447 | 17,825 | -6,507 | 0.02% | 3,430,362 |
| 2022-10-26 | 2022-10-24 | 183.964 | 24,332 | -5,282 | 0.02% | 4,476,217 |
| 2022-10-25 | 2022-10-21 | 186.615 | 29,614 | -4,338 | 0.03% | 5,526,416 |
| 2022-10-24 | 2022-10-20 | 185.131 | 33,952 | -378 | 0.03% | 6,285,552 |
| 2022-10-21 | 2022-10-19 | 192.023 | 34,330 | +4,905 | 0.03% | 6,592,135 |
| 2022-10-20 | 2022-10-18 | 205.064 | 29,425 | +2,829 | 0.03% | 6,034,020 |
| 2022-10-19 | 2022-10-17 | 205.064 | 26,596 | +12,544 | 0.02% | 5,453,893 |
| 2022-10-18 | 2022-10-14 | 205.701 | 14,052 | -3,113 | 0.01% | 2,890,505 |
| 2022-10-17 | 2022-10-13 | 196.158 | 17,165 | -10,374 | 0.02% | 3,367,048 |
| 2022-10-14 | 2022-10-12 | 192.977 | 27,539 | +4,338 | 0.03% | 5,314,389 |
| 2022-10-13 | 2022-10-11 | 198.278 | 23,201 | -9,620 | 0.02% | 4,600,257 |
| 2022-10-12 | 2022-10-10 | 199.869 | 32,821 | -943 | 0.03% | 6,559,897 |
| 2022-10-11 | 2022-10-07 | 211.002 | 33,764 | +7,734 | 0.03% | 7,124,277 |
| 2022-10-10 | 2022-10-06 | 219.061 | 26,030 | -7,262 | 0.02% | 5,702,146 |
| 2022-10-07 | 2022-10-05 | 222.454 | 33,292 | +13,675 | 0.03% | 7,405,923 |
| 2022-10-06 | 2022-10-03 | 221.393 | 19,617 | +5,659 | 0.02% | 4,343,071 |
| 2022-10-05 | 2022-09-30 | 209.200 | 13,958 | -8,677 | 0.01% | 2,920,008 |
| 2022-10-03 | 2022-09-29 | 194.673 | 22,635 | +11,035 | 0.02% | 4,406,431 |
| 2022-09-30 | 2022-09-28 | 201.459 | 11,600 | -5,848 | 0.01% | 2,336,928 |
| 2022-09-29 | 2022-09-27 | 202.520 | 17,448 | -471 | 0.02% | 3,533,563 |
| 2022-09-28 | 2022-09-26 | 196.158 | 17,919 | -755 | 0.02% | 3,514,951 |
| 2022-09-27 | 2022-09-23 | 190.856 | 18,674 | -849 | 0.02% | 3,564,049 |
| 2022-09-26 | 2022-09-22 | 191.917 | 19,523 | -1,131 | 0.02% | 3,746,787 |
| 2022-09-23 | 2022-09-21 | 188.736 | 20,654 | +1,603 | 0.02% | 3,898,145 |
| 2022-09-22 | 2022-09-20 | 199.763 | 19,051 | +6,413 | 0.02% | 3,805,682 |
| 2022-09-21 | 2022-09-19 | 191.917 | 12,638 | -4,055 | 0.01% | 2,425,441 |
| 2022-09-20 | 2022-09-16 | 190.962 | 16,693 | -755 | 0.02% | 3,187,733 |
| 2022-09-19 | 2022-09-15 | 191.811 | 17,448 | -283 | 0.02% | 3,346,710 |
| 2022-09-16 | 2022-09-14 | 191.917 | 17,731 | -565 | 0.02% | 3,402,872 |
| 2022-09-15 | 2022-09-13 | 189.902 | 18,296 | -755 | 0.02% | 3,474,446 |
| 2022-09-14 | 2022-09-09 | 186.615 | 19,051 | -2,358 | 0.02% | 3,555,202 |
| 2022-09-13 | 2022-09-08 | 183.434 | 21,409 | -1,509 | 0.02% | 3,927,139 |
| 2022-09-09 | 2022-09-07 | 180.889 | 22,918 | -9,431 | 0.02% | 4,145,621 |
| 2022-09-08 | 2022-09-06 | 181.313 | 32,349 | +3,490 | 0.03% | 5,865,308 |
| 2022-09-07 | 2022-09-05 | 182.374 | 28,859 | -4,433 | 0.03% | 5,263,123 |
| 2022-09-06 | 2022-09-02 | 180.783 | 33,292 | -849 | 0.03% | 6,018,636 |
| 2022-09-05 | 2022-09-01 | 181.313 | 34,141 | +7,074 | 0.04% | 6,190,221 |
| 2022-09-02 | 2022-08-31 | 192.977 | 27,067 | -10,752 | 0.03% | 5,223,304 |
| 2022-09-01 | 2022-08-30 | 180.253 | 37,819 | +19,617 | 0.04% | 6,816,992 |
| 2022-08-31 | 2022-08-29 | 184.282 | 18,202 | -4,716 | 0.02% | 3,354,306 |
| 2022-08-30 | 2022-08-26 | 174.315 | 22,918 | -10,751 | 0.02% | 3,994,959 |
| 2022-08-29 | 2022-08-25 | 167.529 | 33,669 | 0.03% | 5,640,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy