History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 261,400 | +0 | 0.22% | 15,461,810 |
| 2025-10-13 | 2025-10-09 | 61.250 | 261,400 | +0 | 0.22% | 16,010,750 |
| 2025-10-10 | 2025-10-08 | 62.500 | 261,400 | +1,500 | 0.22% | 16,337,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 259,900 | +7,700 | 0.22% | 16,152,785 |
| 2025-10-08 | 2025-10-03 | 63.300 | 252,200 | +3,600 | 0.22% | 15,964,260 |
| 2025-10-06 | 2025-10-02 | 64.100 | 248,600 | -5,600 | 0.21% | 15,935,260 |
| 2025-10-03 | 2025-09-30 | 65.950 | 254,200 | -1,800 | 0.22% | 16,764,490 |
| 2025-10-02 | 2025-09-29 | 63.400 | 256,000 | -2,600 | 0.22% | 16,230,400 |
| 2025-09-30 | 2025-09-26 | 61.500 | 258,600 | +5,700 | 0.22% | 15,903,900 |
| 2025-09-29 | 2025-09-25 | 62.050 | 252,900 | +5,800 | 0.22% | 15,692,445 |
| 2025-09-26 | 2025-09-24 | 62.500 | 247,100 | +1,700 | 0.21% | 15,443,750 |
| 2025-09-25 | 2025-09-23 | 62.650 | 245,400 | -7,500 | 0.21% | 15,374,310 |
| 2025-09-24 | 2025-09-22 | 64.700 | 252,900 | -6,700 | 0.22% | 16,362,630 |
| 2025-09-23 | 2025-09-19 | 66.200 | 259,600 | +2,900 | 0.22% | 17,185,520 |
| 2025-09-22 | 2025-09-18 | 63.600 | 256,700 | -8,800 | 0.22% | 16,326,120 |
| 2025-09-19 | 2025-09-17 | 62.250 | 265,500 | +4,700 | 0.23% | 16,527,375 |
| 2025-09-18 | 2025-09-16 | 61.350 | 260,800 | +4,600 | 0.22% | 16,000,080 |
| 2025-09-17 | 2025-09-15 | 60.100 | 256,200 | -41,500 | 0.22% | 15,397,620 |
| 2025-09-16 | 2025-09-12 | 61.650 | 297,700 | +23,600 | 0.26% | 18,353,205 |
| 2025-09-15 | 2025-09-11 | 62.000 | 274,100 | +4,300 | 0.24% | 16,994,200 |
| 2025-09-12 | 2025-09-10 | 61.300 | 269,800 | -23,600 | 0.23% | 16,538,740 |
| 2025-09-11 | 2025-09-09 | 61.650 | 293,400 | +19,900 | 0.25% | 18,088,110 |
| 2025-09-10 | 2025-09-08 | 62.300 | 273,500 | +14,100 | 0.23% | 17,039,050 |
| 2025-09-09 | 2025-09-05 | 61.400 | 259,400 | -2,000 | 0.22% | 15,927,160 |
| 2025-09-08 | 2025-09-04 | 59.100 | 261,400 | -28,200 | 0.22% | 15,448,740 |
| 2025-09-05 | 2025-09-03 | 59.250 | 289,600 | -7,500 | 0.25% | 17,158,800 |
| 2025-09-04 | 2025-09-02 | 61.000 | 297,100 | +3,200 | 0.26% | 18,123,100 |
| 2025-09-03 | 2025-09-01 | 63.000 | 293,900 | +2,600 | 0.25% | 18,515,700 |
| 2025-09-02 | 2025-08-29 | 62.800 | 291,300 | -45,800 | 0.25% | 18,293,640 |
| 2025-09-01 | 2025-08-28 | 62.550 | 337,100 | -10,100 | 0.29% | 21,085,605 |
| 2025-08-29 | 2025-08-27 | 61.600 | 347,200 | +9,300 | 0.30% | 21,387,520 |
| 2025-08-28 | 2025-08-26 | 64.950 | 337,900 | +7,800 | 0.29% | 21,946,605 |
| 2025-08-27 | 2025-08-25 | 62.700 | 330,100 | +5,500 | 0.28% | 20,697,270 |
| 2025-08-26 | 2025-08-22 | 60.750 | 324,600 | +1,000 | 0.28% | 19,719,450 |
| 2025-08-25 | 2025-08-21 | 61.050 | 323,600 | +2,200 | 0.28% | 19,755,780 |
| 2025-08-22 | 2025-08-20 | 61.150 | 321,400 | +15,700 | 0.28% | 19,653,610 |
| 2025-08-21 | 2025-08-19 | 60.400 | 305,700 | -19,400 | 0.26% | 18,464,280 |
| 2025-08-20 | 2025-08-18 | 60.000 | 325,100 | +5,700 | 0.28% | 19,506,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 319,400 | -27,300 | 0.27% | 18,892,510 |
| 2025-08-18 | 2025-08-14 | 59.100 | 346,700 | -21,200 | 0.30% | 20,489,970 |
| 2025-08-15 | 2025-08-13 | 60.100 | 367,900 | -3,600 | 0.32% | 22,110,790 |
| 2025-08-14 | 2025-08-12 | 60.050 | 371,500 | -248,900 | 0.32% | 22,308,575 |
| 2025-08-13 | 2025-08-11 | 60.650 | 620,400 | +75,500 | 0.53% | 37,627,260 |
| 2025-08-12 | 2025-08-08 | 58.700 | 544,900 | -1,900 | 0.47% | 31,985,630 |
| 2025-08-11 | 2025-08-07 | 58.050 | 546,800 | +1,300 | 0.47% | 31,741,740 |
| 2025-08-08 | 2025-08-06 | 57.950 | 545,500 | +258,800 | 0.47% | 31,611,725 |
| 2025-08-07 | 2025-08-05 | 57.550 | 286,700 | +2,000 | 0.25% | 16,499,585 |
| 2025-08-05 | 2025-08-01 | 56.300 | 284,700 | -800 | 0.24% | 16,028,610 |
| 2025-08-04 | 2025-07-31 | 56.900 | 285,500 | -14,300 | 0.25% | 16,244,950 |
| 2025-08-01 | 2025-07-30 | 58.500 | 299,800 | -31,677 | 0.26% | 17,538,300 |
| 2025-07-31 | 2025-07-29 | 58.050 | 331,477 | -34,300 | 0.28% | 19,242,240 |
| 2025-07-30 | 2025-07-28 | 57.900 | 365,777 | +29,600 | 0.31% | 21,178,488 |
| 2025-07-29 | 2025-07-25 | 61.300 | 336,177 | -7,600 | 0.29% | 20,607,650 |
| 2025-07-28 | 2025-07-24 | 64.400 | 343,777 | -150,000 | 0.30% | 22,139,239 |
| 2025-07-25 | 2025-07-23 | 55.900 | 493,777 | +44,800 | 0.42% | 27,602,134 |
| 2025-07-24 | 2025-07-22 | 58.400 | 448,977 | -10,500 | 0.39% | 26,220,257 |
| 2025-07-23 | 2025-07-21 | 56.550 | 459,477 | -41,600 | 0.39% | 25,983,424 |
| 2025-07-22 | 2025-07-18 | 53.850 | 501,077 | -2,600 | 0.43% | 26,982,996 |
| 2025-07-21 | 2025-07-17 | 53.250 | 503,677 | -115,700 | 0.43% | 26,820,800 |
| 2025-07-18 | 2025-07-16 | 52.800 | 619,377 | -500 | 0.53% | 32,703,106 |
| 2025-07-17 | 2025-07-15 | 53.600 | 619,877 | -300 | 0.53% | 33,225,407 |
| 2025-07-16 | 2025-07-14 | 54.450 | 620,177 | +200 | 0.53% | 33,768,638 |
| 2025-07-15 | 2025-07-11 | 54.550 | 619,977 | -400 | 0.53% | 33,819,745 |
| 2025-07-14 | 2025-07-10 | 54.150 | 620,377 | -17,700 | 0.53% | 33,593,415 |
| 2025-07-11 | 2025-07-09 | 53.700 | 638,077 | +40,800 | 0.55% | 34,264,735 |
| 2025-07-10 | 2025-07-08 | 54.000 | 597,277 | -10,300 | 0.51% | 32,252,958 |
| 2025-07-09 | 2025-07-07 | 53.550 | 607,577 | +167,100 | 0.52% | 32,535,748 |
| 2025-07-08 | 2025-07-04 | 53.950 | 440,477 | -1,300 | 0.38% | 23,763,734 |
| 2025-07-07 | 2025-07-03 | 53.800 | 441,777 | +22,700 | 0.38% | 23,767,603 |
| 2025-07-04 | 2025-07-02 | 53.300 | 419,077 | +63,300 | 0.36% | 22,336,804 |
| 2025-07-03 | 2025-06-30 | 52.100 | 355,777 | -300 | 0.31% | 18,535,982 |
| 2025-07-02 | 2025-06-27 | 52.300 | 356,077 | -10,300 | 0.31% | 18,622,827 |
| 2025-06-30 | 2025-06-26 | 54.000 | 366,377 | +15,900 | 0.31% | 19,784,358 |
| 2025-06-27 | 2025-06-25 | 53.500 | 350,477 | -42,500 | 0.30% | 18,750,520 |
| 2025-06-26 | 2025-06-24 | 53.550 | 392,977 | +1,400 | 0.34% | 21,043,918 |
| 2025-06-25 | 2025-06-23 | 52.750 | 391,577 | -47,000 | 0.34% | 20,655,687 |
| 2025-06-24 | 2025-06-20 | 53.550 | 438,577 | +62,800 | 0.38% | 23,485,798 |
| 2025-06-23 | 2025-06-19 | 52.400 | 375,777 | -9,600 | 0.32% | 19,690,715 |
| 2025-06-20 | 2025-06-18 | 51.600 | 385,377 | -114,100 | 0.33% | 19,885,453 |
| 2025-06-19 | 2025-06-17 | 51.600 | 499,477 | +3,500 | 0.43% | 25,773,013 |
| 2025-06-18 | 2025-06-16 | 50.700 | 495,977 | -28,000 | 0.43% | 25,146,034 |
| 2025-06-17 | 2025-06-13 | 50.300 | 523,977 | +175,300 | 0.45% | 26,356,043 |
| 2025-06-16 | 2025-06-12 | 51.850 | 348,677 | +400 | 0.30% | 18,078,902 |
| 2025-06-13 | 2025-06-11 | 52.719 | 348,277 | +2,800 | 0.30% | 18,360,859 |
| 2025-06-12 | 2025-06-10 | 52.361 | 345,477 | -10,722 | 0.30% | 18,089,587 |
| 2025-06-11 | 2025-06-09 | 52.310 | 356,199 | +10,170 | 0.31% | 18,632,789 |
| 2025-06-10 | 2025-06-06 | 51.594 | 346,029 | -169,261 | 0.30% | 17,853,082 |
| 2025-06-09 | 2025-06-05 | 51.594 | 515,290 | -2,347 | 0.45% | 26,585,965 |
| 2025-06-06 | 2025-06-04 | 51.339 | 517,637 | +4,498 | 0.45% | 26,574,712 |
| 2025-06-05 | 2025-06-03 | 50.929 | 513,139 | +4,009 | 0.45% | 26,133,881 |
| 2025-06-04 | 2025-06-02 | 50.623 | 509,130 | +76,286 | 0.45% | 25,773,502 |
| 2025-06-03 | 2025-05-30 | 50.929 | 432,844 | +12,516 | 0.38% | 22,044,502 |
| 2025-06-02 | 2025-05-29 | 52.106 | 420,328 | -2,934 | 0.37% | 21,901,409 |
| 2025-05-30 | 2025-05-28 | 51.594 | 423,262 | -61,505 | 0.37% | 21,837,856 |
| 2025-05-29 | 2025-05-27 | 51.083 | 484,767 | +163,297 | 0.43% | 24,763,275 |
| 2025-05-28 | 2025-05-26 | 50.572 | 321,470 | -164,763 | 0.28% | 16,257,220 |
| 2025-05-27 | 2025-05-23 | 50.929 | 486,233 | -8,214 | 0.43% | 24,763,573 |
| 2025-05-26 | 2025-05-22 | 51.083 | 494,447 | +2,640 | 0.43% | 25,257,757 |
| 2025-05-23 | 2025-05-21 | 51.952 | 491,807 | +238,980 | 0.43% | 25,550,415 |
| 2025-05-22 | 2025-05-20 | 52.157 | 252,827 | +9,974 | 0.22% | 13,186,610 |
| 2025-05-21 | 2025-05-19 | 51.901 | 242,853 | +880 | 0.21% | 12,604,310 |
| 2025-05-20 | 2025-05-16 | 52.566 | 241,973 | +391 | 0.21% | 12,719,486 |
| 2025-05-19 | 2025-05-15 | 51.594 | 241,582 | -6,063 | 0.21% | 12,464,225 |
| 2025-05-16 | 2025-05-14 | 52.106 | 247,645 | +1,174 | 0.22% | 12,903,671 |
| 2025-05-15 | 2025-05-13 | 51.799 | 246,471 | +1,075 | 0.22% | 12,766,881 |
| 2025-05-14 | 2025-05-12 | 52.259 | 245,396 | -48,108 | 0.22% | 12,824,130 |
| 2025-05-13 | 2025-05-09 | 51.850 | 293,504 | +27,098 | 0.26% | 15,218,138 |
| 2025-05-12 | 2025-05-08 | 51.850 | 266,406 | +6,845 | 0.23% | 13,813,111 |
| 2025-05-09 | 2025-05-07 | 52.157 | 259,561 | +7,627 | 0.23% | 13,537,833 |
| 2025-05-08 | 2025-05-06 | 53.026 | 251,934 | +1,075 | 0.22% | 13,359,035 |
| 2025-05-06 | 2025-04-30 | 54.049 | 250,859 | -3,031 | 0.22% | 13,558,580 |
| 2025-05-02 | 2025-04-29 | 52.259 | 253,890 | +4,205 | 0.22% | 13,268,018 |
| 2025-04-30 | 2025-04-28 | 52.310 | 249,685 | +2,444 | 0.22% | 13,061,036 |
| 2025-04-29 | 2025-04-25 | 52.003 | 247,241 | -1,662 | 0.22% | 12,857,336 |
| 2025-04-28 | 2025-04-24 | 51.339 | 248,903 | -26,206 | 0.22% | 12,778,309 |
| 2025-04-25 | 2025-04-23 | 51.594 | 275,109 | +5,281 | 0.24% | 14,194,023 |
| 2025-04-24 | 2025-04-22 | 53.077 | 269,828 | -4,010 | 0.24% | 14,321,678 |
| 2025-04-23 | 2025-04-17 | 54.764 | 273,838 | -977 | 0.24% | 14,996,597 |
| 2025-04-22 | 2025-04-16 | 55.429 | 274,815 | +4,009 | 0.24% | 15,232,783 |
| 2025-04-17 | 2025-04-15 | 53.537 | 270,806 | +5,378 | 0.24% | 14,498,214 |
| 2025-04-16 | 2025-04-14 | 56.247 | 265,428 | +4,596 | 0.23% | 14,929,627 |
| 2025-04-15 | 2025-04-11 | 55.225 | 260,832 | +19,947 | 0.23% | 14,404,367 |
| 2025-04-14 | 2025-04-10 | 57.219 | 240,885 | -78,812 | 0.21% | 13,783,179 |
| 2025-04-11 | 2025-04-09 | 57.986 | 319,697 | +22,685 | 0.28% | 18,537,927 |
| 2025-04-10 | 2025-04-08 | 46.890 | 297,012 | +6,454 | 0.26% | 13,926,849 |
| 2025-04-09 | 2025-04-07 | 44.589 | 290,558 | -9,876 | 0.26% | 12,955,640 |
| 2025-04-08 | 2025-04-03 | 50.418 | 300,434 | -587 | 0.26% | 15,147,311 |
| 2025-04-07 | 2025-04-02 | 50.418 | 301,021 | +98 | 0.26% | 15,176,906 |
| 2025-04-03 | 2025-04-01 | 50.265 | 300,923 | -276,235 | 0.26% | 15,125,803 |
| 2025-04-02 | 2025-03-31 | 49.753 | 577,158 | +12,907 | 0.51% | 28,715,548 |
| 2025-04-01 | 2025-03-28 | 51.032 | 564,251 | -2,249 | 0.50% | 28,794,691 |
| 2025-03-31 | 2025-03-27 | 51.441 | 566,500 | +7,823 | 0.50% | 29,141,201 |
| 2025-03-28 | 2025-03-26 | 51.441 | 558,677 | +1,955 | 0.49% | 28,738,779 |
| 2025-03-27 | 2025-03-25 | 52.003 | 556,722 | -77,443 | 0.49% | 28,951,354 |
| 2025-03-26 | 2025-03-24 | 51.952 | 634,165 | +90,839 | 0.56% | 32,946,215 |
| 2025-03-25 | 2025-03-21 | 51.339 | 543,326 | +270,649 | 0.48% | 27,893,547 |
| 2025-03-24 | 2025-03-20 | 52.566 | 272,677 | -12,418 | 0.24% | 14,333,464 |
| 2025-03-21 | 2025-03-19 | 53.793 | 285,095 | +17,894 | 0.25% | 15,336,098 |
| 2025-03-20 | 2025-03-18 | 54.253 | 267,201 | -60,723 | 0.23% | 14,496,495 |
| 2025-03-19 | 2025-03-17 | 54.764 | 327,924 | -44,491 | 0.29% | 17,958,589 |
| 2025-03-18 | 2025-03-14 | 54.713 | 372,415 | -25,423 | 0.33% | 20,376,073 |
| 2025-03-17 | 2025-03-13 | 52.310 | 397,838 | +89,862 | 0.35% | 20,810,928 |
| 2025-03-14 | 2025-03-12 | 52.770 | 307,976 | -35,104 | 0.27% | 16,251,974 |
| 2025-03-13 | 2025-03-11 | 53.077 | 343,080 | +44,882 | 0.30% | 18,209,679 |
| 2025-03-12 | 2025-03-10 | 50.725 | 298,198 | -1,760 | 0.26% | 15,126,064 |
| 2025-03-11 | 2025-03-07 | 51.492 | 299,958 | -9,876 | 0.26% | 15,445,411 |
| 2025-03-10 | 2025-03-06 | 51.441 | 309,834 | +12,027 | 0.27% | 15,938,102 |
| 2025-03-07 | 2025-03-05 | 49.447 | 297,807 | -23,957 | 0.26% | 14,725,530 |
| 2025-03-06 | 2025-03-04 | 48.935 | 321,764 | -1,857 | 0.28% | 15,745,590 |
| 2025-03-05 | 2025-03-03 | 48.424 | 323,621 | +22,098 | 0.28% | 15,670,982 |
| 2025-03-04 | 2025-02-28 | 48.066 | 301,523 | +32 | 0.26% | 14,492,985 |
| 2025-02-28 | 2025-02-26 | 48.935 | 301,491 | -73,826 | 0.26% | 14,753,526 |
| 2025-02-27 | 2025-02-25 | 46.685 | 375,317 | +17,014 | 0.33% | 17,521,794 |
| 2025-02-26 | 2025-02-24 | 48.373 | 358,303 | -1,467 | 0.31% | 17,332,098 |
| 2025-02-25 | 2025-02-21 | 48.475 | 359,770 | +31,291 | 0.32% | 17,439,853 |
| 2025-02-24 | 2025-02-20 | 47.401 | 328,479 | -11,636 | 0.29% | 15,570,297 |
| 2025-02-21 | 2025-02-19 | 48.986 | 340,115 | +11,913 | 0.30% | 16,660,991 |
| 2025-02-20 | 2025-02-18 | 48.782 | 328,202 | +98,045 | 0.29% | 16,010,288 |
| 2025-02-17 | 2025-02-13 | 48.066 | 230,157 | +18,090 | 0.20% | 11,062,712 |
| 2025-02-14 | 2025-02-12 | 48.680 | 212,067 | -5,183 | 0.19% | 10,323,325 |
| 2025-02-13 | 2025-02-11 | 48.884 | 217,250 | -33,539 | 0.19% | 10,620,066 |
| 2025-02-12 | 2025-02-10 | 51.287 | 250,789 | -9,192 | 0.22% | 12,862,310 |
| 2025-02-11 | 2025-02-07 | 50.265 | 259,981 | +3,031 | 0.23% | 13,067,866 |
| 2025-02-10 | 2025-02-06 | 48.680 | 256,950 | +685 | 0.23% | 12,508,209 |
| 2025-02-07 | 2025-02-05 | 47.555 | 256,265 | -111,570 | 0.23% | 12,186,578 |
| 2025-02-06 | 2025-02-04 | 49.804 | 367,835 | -5,769 | 0.32% | 18,319,835 |
| 2025-02-05 | 2025-02-03 | 46.788 | 373,604 | -2,249 | 0.33% | 17,480,029 |
| 2025-02-04 | 2025-01-28 | 47.759 | 375,853 | +5,378 | 0.33% | 17,950,413 |
| 2025-02-03 | 2025-01-24 | 47.861 | 370,475 | +4,400 | 0.33% | 17,731,452 |
| 2025-01-27 | 2025-01-23 | 47.043 | 366,075 | +2,738 | 0.32% | 17,221,360 |
| 2025-01-24 | 2025-01-22 | 47.861 | 363,337 | +2,738 | 0.32% | 17,389,817 |
| 2025-01-23 | 2025-01-21 | 49.702 | 360,599 | +22,010 | 0.32% | 17,922,572 |
| 2025-01-22 | 2025-01-20 | 49.395 | 338,589 | -67,990 | 0.30% | 16,724,745 |
| 2025-01-21 | 2025-01-17 | 48.475 | 406,579 | -80,377 | 0.36% | 19,708,920 |
| 2025-01-20 | 2025-01-16 | 49.702 | 486,956 | +2,507 | 0.43% | 24,202,796 |
| 2025-01-17 | 2025-01-15 | 48.526 | 484,449 | +39,211 | 0.43% | 23,508,441 |
| 2025-01-16 | 2025-01-14 | 48.833 | 445,238 | +24,543 | 0.39% | 21,742,283 |
| 2025-01-15 | 2025-01-13 | 47.146 | 420,695 | +37,646 | 0.37% | 19,833,886 |
| 2025-01-14 | 2025-01-10 | 47.708 | 383,049 | +27,966 | 0.34% | 18,274,501 |
| 2025-01-13 | 2025-01-09 | 48.680 | 355,083 | +22,158 | 0.31% | 17,285,278 |
| 2025-01-10 | 2025-01-08 | 49.089 | 332,925 | +15,629 | 0.29% | 16,342,827 |
| 2025-01-09 | 2025-01-07 | 50.674 | 317,296 | +587 | 0.28% | 16,078,584 |
| 2025-01-08 | 2025-01-06 | 50.367 | 316,709 | +79,391 | 0.28% | 15,951,671 |
| 2025-01-07 | 2025-01-03 | 50.929 | 237,318 | +9,237 | 0.21% | 12,086,472 |
| 2025-01-06 | 2025-01-02 | 51.850 | 228,081 | -48,305 | 0.20% | 11,825,966 |
| 2025-01-03 | 2024-12-31 | 54.304 | 276,386 | -47,326 | 0.24% | 15,008,943 |
| 2025-01-02 | 2024-12-27 | 55.941 | 323,712 | +36,277 | 0.28% | 18,108,633 |
| 2024-12-30 | 2024-12-24 | 57.884 | 287,435 | -97,880 | 0.25% | 16,637,789 |
| 2024-12-27 | 2024-12-20 | 56.503 | 385,315 | -7,041 | 0.34% | 21,771,469 |
| 2024-12-23 | 2024-12-19 | 57.066 | 392,356 | -35,006 | 0.34% | 22,389,997 |
| 2024-12-20 | 2024-12-18 | 56.656 | 427,362 | -7,138 | 0.38% | 24,212,811 |
| 2024-12-19 | 2024-12-17 | 56.145 | 434,500 | +7,334 | 0.38% | 24,395,047 |
| 2024-12-18 | 2024-12-16 | 56.094 | 427,166 | -21,512 | 0.38% | 23,961,437 |
| 2024-12-17 | 2024-12-13 | 55.583 | 448,678 | -3,031 | 0.39% | 24,938,703 |
| 2024-12-16 | 2024-12-12 | 58.651 | 451,709 | +5,528 | 0.40% | 26,493,035 |
| 2024-12-13 | 2024-12-11 | 54.509 | 446,181 | -3,520 | 0.39% | 24,320,798 |
| 2024-12-12 | 2024-12-10 | 55.020 | 449,701 | +55,834 | 0.40% | 24,742,619 |
| 2024-12-11 | 2024-12-09 | 56.452 | 393,867 | +880 | 0.35% | 22,234,543 |
| 2024-12-10 | 2024-12-06 | 53.282 | 392,987 | -10,561 | 0.35% | 20,938,976 |
| 2024-12-09 | 2024-12-05 | 52.106 | 403,548 | +72,359 | 0.35% | 21,027,078 |
| 2024-12-06 | 2024-12-04 | 52.770 | 331,189 | -11,538 | 0.29% | 17,476,930 |
| 2024-12-05 | 2024-12-03 | 53.895 | 342,727 | +107,854 | 0.30% | 18,471,343 |
| 2024-12-04 | 2024-12-02 | 55.020 | 234,873 | +2,542 | 0.21% | 12,922,749 |
| 2024-12-03 | 2024-11-29 | 52.821 | 232,331 | -4,791 | 0.20% | 12,272,048 |
| 2024-12-02 | 2024-11-28 | 51.236 | 237,122 | -1,369 | 0.21% | 12,149,240 |
| 2024-11-29 | 2024-11-27 | 52.310 | 238,491 | -109,908 | 0.21% | 12,475,477 |
| 2024-11-28 | 2024-11-26 | 51.083 | 348,399 | +5,183 | 0.31% | 17,797,210 |
| 2024-11-27 | 2024-11-25 | 51.390 | 343,216 | +116,068 | 0.30% | 17,637,748 |
| 2024-11-26 | 2024-11-22 | 50.469 | 227,148 | -40,580 | 0.20% | 11,463,985 |
| 2024-11-25 | 2024-11-21 | 52.770 | 267,728 | +5,182 | 0.24% | 14,128,076 |
| 2024-11-22 | 2024-11-20 | 53.946 | 262,546 | +12,517 | 0.23% | 14,163,396 |
| 2024-11-21 | 2024-11-19 | 53.435 | 250,029 | -155,866 | 0.22% | 13,360,300 |
| 2024-11-20 | 2024-11-18 | 53.435 | 405,895 | +88,005 | 0.36% | 21,689,000 |
| 2024-11-19 | 2024-11-15 | 53.997 | 317,890 | -1,663 | 0.28% | 17,165,258 |
| 2024-11-15 | 2024-11-13 | 55.634 | 319,553 | -253,745 | 0.28% | 17,777,936 |
| 2024-11-14 | 2024-11-12 | 56.247 | 573,298 | -95,924 | 0.50% | 32,246,506 |
| 2024-11-13 | 2024-11-11 | 58.139 | 669,222 | -51,238 | 0.59% | 38,908,118 |
| 2024-11-12 | 2024-11-08 | 60.082 | 720,460 | +126,921 | 0.63% | 43,286,980 |
| 2024-11-11 | 2024-11-07 | 63.048 | 593,539 | -162,123 | 0.52% | 37,421,560 |
| 2024-11-08 | 2024-11-06 | 57.935 | 755,662 | -7,529 | 0.66% | 43,779,121 |
| 2024-11-07 | 2024-11-05 | 59.009 | 763,191 | -188,427 | 0.67% | 45,034,837 |
| 2024-11-06 | 2024-11-04 | 56.247 | 951,618 | -978 | 0.84% | 53,526,011 |
| 2024-11-05 | 2024-11-01 | 54.713 | 952,596 | -195 | 0.84% | 52,119,720 |
| 2024-11-04 | 2024-10-31 | 54.253 | 952,791 | -489 | 0.84% | 51,691,910 |
| 2024-11-01 | 2024-10-30 | 54.662 | 953,280 | +275,648 | 0.84% | 52,108,399 |
| 2024-10-31 | 2024-10-29 | 55.327 | 677,632 | +78,617 | 0.60% | 37,491,318 |
| 2024-10-30 | 2024-10-28 | 57.219 | 599,015 | -195,369 | 0.53% | 34,274,990 |
| 2024-10-29 | 2024-10-25 | 55.583 | 794,384 | +5,574 | 0.70% | 44,153,952 |
| 2024-10-28 | 2024-10-24 | 54.969 | 788,810 | +32,464 | 0.69% | 43,360,114 |
| 2024-10-25 | 2024-10-23 | 57.270 | 756,346 | +19,849 | 0.66% | 43,315,974 |
| 2024-10-24 | 2024-10-22 | 53.997 | 736,497 | -159,092 | 0.65% | 39,768,979 |
| 2024-10-23 | 2024-10-21 | 53.230 | 895,589 | +53,096 | 0.79% | 47,672,621 |
| 2024-10-22 | 2024-10-18 | 54.049 | 842,493 | -147,358 | 0.74% | 45,535,576 |
| 2024-10-21 | 2024-10-17 | 50.009 | 989,851 | +166,524 | 0.87% | 49,501,485 |
| 2024-10-18 | 2024-10-16 | 52.003 | 823,327 | -768,863 | 0.72% | 42,815,681 |
| 2024-10-17 | 2024-10-15 | 55.071 | 1,592,190 | +360,132 | 1.40% | 87,683,957 |
| 2024-10-16 | 2024-10-14 | 59.776 | 1,232,058 | +17,308 | 1.08% | 73,647,025 |
| 2024-10-15 | 2024-10-10 | 63.406 | 1,214,750 | -151,856 | 1.07% | 77,022,594 |
| 2024-10-14 | 2024-10-09 | 61.770 | 1,366,606 | +335,687 | 1.20% | 84,415,035 |
| 2024-10-10 | 2024-10-08 | 65.451 | 1,030,919 | -187,840 | 0.91% | 67,475,181 |
| 2024-10-09 | 2024-10-07 | 80.076 | 1,218,759 | +696,601 | 1.07% | 97,593,106 |
| 2024-10-08 | 2024-10-04 | 77.008 | 522,158 | +168,577 | 0.46% | 40,210,220 |
| 2024-10-07 | 2024-10-03 | 73.224 | 353,581 | +173,270 | 0.31% | 25,890,562 |
| 2024-10-04 | 2024-10-02 | 79.155 | 180,311 | -617,593 | 0.16% | 14,272,588 |
| 2024-10-03 | 2024-09-30 | 77.008 | 797,904 | +289,240 | 0.70% | 61,444,804 |
| 2024-10-02 | 2024-09-27 | 60.134 | 508,664 | +122,815 | 0.45% | 30,587,774 |
| 2024-09-30 | 2024-09-26 | 52.821 | 385,849 | +105,800 | 0.34% | 20,381,082 |
| 2024-09-27 | 2024-09-25 | 45.714 | 280,049 | -198,449 | 0.25% | 12,802,096 |
| 2024-09-26 | 2024-09-24 | 45.612 | 478,498 | +309,335 | 0.42% | 21,825,014 |
| 2024-09-25 | 2024-09-23 | 42.850 | 169,163 | -587 | 0.15% | 7,248,680 |
| 2024-09-24 | 2024-09-20 | 42.288 | 169,750 | -32,953 | 0.15% | 7,178,353 |
| 2024-09-23 | 2024-09-19 | 42.134 | 202,703 | +978 | 0.18% | 8,540,768 |
| 2024-09-20 | 2024-09-17 | 40.498 | 201,725 | -263,915 | 0.18% | 8,169,481 |
| 2024-09-19 | 2024-09-16 | 40.549 | 465,640 | +297,943 | 0.41% | 18,881,349 |
| 2024-09-16 | 2024-09-12 | 41.009 | 167,697 | +3,227 | 0.15% | 6,877,161 |
| 2024-09-13 | 2024-09-11 | 41.009 | 164,470 | -40,091 | 0.14% | 6,744,824 |
| 2024-09-12 | 2024-09-10 | 40.907 | 204,561 | +2,054 | 0.18% | 8,368,013 |
| 2024-09-11 | 2024-09-09 | 41.572 | 202,507 | +12,027 | 0.18% | 8,418,605 |
| 2024-09-10 | 2024-09-05 | 43.515 | 190,480 | +489 | 0.17% | 8,288,739 |
| 2024-09-09 | 2024-09-04 | 43.464 | 189,991 | +14,569 | 0.17% | 8,257,746 |
| 2024-09-05 | 2024-09-03 | 44.384 | 175,422 | -57,065 | 0.15% | 7,785,981 |
| 2024-09-04 | 2024-09-02 | 44.691 | 232,487 | -190,383 | 0.20% | 10,390,098 |
| 2024-09-03 | 2024-08-30 | 46.788 | 422,870 | +192,534 | 0.37% | 19,785,067 |
| 2024-09-02 | 2024-08-29 | 47.452 | 230,336 | +45,860 | 0.20% | 10,929,979 |
| 2024-08-30 | 2024-08-28 | 49.856 | 184,476 | +22,392 | 0.16% | 9,197,166 |
| 2024-08-29 | 2024-08-27 | 50.111 | 162,084 | +4,987 | 0.14% | 8,122,239 |
| 2024-08-28 | 2024-08-26 | 50.827 | 157,097 | -43,415 | 0.14% | 7,984,796 |
| 2024-08-27 | 2024-08-23 | 50.111 | 200,512 | +29,334 | 0.18% | 10,047,916 |
| 2024-08-26 | 2024-08-22 | 50.265 | 171,178 | -7,822 | 0.15% | 8,604,210 |
| 2024-08-23 | 2024-08-21 | 50.725 | 179,000 | -2,445 | 0.16% | 9,079,757 |
| 2024-08-22 | 2024-08-20 | 50.572 | 181,445 | +17,503 | 0.16% | 9,175,946 |
| 2024-08-21 | 2024-08-19 | 51.287 | 163,942 | +5,574 | 0.14% | 8,408,155 |
| 2024-08-20 | 2024-08-16 | 51.287 | 158,368 | -28,944 | 0.14% | 8,122,279 |
| 2024-08-19 | 2024-08-15 | 51.901 | 187,312 | -9,191 | 0.16% | 9,721,677 |
| 2024-08-16 | 2024-08-14 | 51.901 | 196,503 | -18,970 | 0.17% | 10,198,699 |
| 2024-08-15 | 2024-08-13 | 53.640 | 215,473 | +22,392 | 0.19% | 11,557,872 |
| 2024-08-14 | 2024-08-12 | 53.179 | 193,081 | +29,335 | 0.17% | 10,267,919 |
| 2024-08-13 | 2024-08-09 | 55.634 | 163,746 | -10,170 | 0.14% | 9,109,806 |
| 2024-08-12 | 2024-08-08 | 56.605 | 173,916 | +12,908 | 0.15% | 9,844,569 |
| 2024-08-09 | 2024-08-07 | 56.708 | 161,008 | -19,557 | 0.14% | 9,130,374 |
| 2024-08-08 | 2024-08-06 | 56.503 | 180,565 | +19,557 | 0.16% | 10,202,472 |
| 2024-08-07 | 2024-08-05 | 54.151 | 161,008 | -27,771 | 0.14% | 8,718,725 |
| 2024-08-06 | 2024-08-02 | 55.378 | 188,779 | +24,837 | 0.17% | 10,454,221 |
| 2024-08-02 | 2024-07-31 | 56.452 | 163,942 | -7,040 | 0.14% | 9,254,839 |
| 2024-08-01 | 2024-07-30 | 53.333 | 170,982 | +1,955 | 0.15% | 9,118,938 |
| 2024-07-31 | 2024-07-29 | 54.918 | 169,027 | -19,165 | 0.15% | 9,282,606 |
| 2024-07-30 | 2024-07-26 | 56.299 | 188,192 | -1,956 | 0.17% | 10,594,928 |
| 2024-07-29 | 2024-07-25 | 54.509 | 190,148 | +7,236 | 0.17% | 10,364,742 |
| 2024-07-26 | 2024-07-24 | 53.895 | 182,912 | -14,863 | 0.16% | 9,858,080 |
| 2024-07-25 | 2024-07-23 | 53.997 | 197,775 | +34,811 | 0.17% | 10,679,351 |
| 2024-07-24 | 2024-07-22 | 56.145 | 162,964 | -1,369 | 0.14% | 9,149,631 |
| 2024-07-23 | 2024-07-19 | 57.372 | 164,333 | -54,465 | 0.14% | 9,428,165 |
| 2024-07-22 | 2024-07-18 | 57.117 | 218,798 | -489 | 0.19% | 12,497,009 |
| 2024-07-19 | 2024-07-17 | 58.293 | 219,287 | +19,752 | 0.19% | 12,782,838 |
| 2024-07-18 | 2024-07-16 | 55.787 | 199,535 | +16,134 | 0.18% | 11,131,492 |
| 2024-07-17 | 2024-07-15 | 54.611 | 183,401 | +16,135 | 0.16% | 10,015,727 |
| 2024-07-16 | 2024-07-12 | 56.401 | 167,266 | -16,330 | 0.15% | 9,433,932 |
| 2024-07-15 | 2024-07-11 | 56.145 | 183,596 | +19,556 | 0.16% | 10,308,016 |
| 2024-07-12 | 2024-07-10 | 52.157 | 164,040 | -20,632 | 0.14% | 8,555,777 |
| 2024-07-11 | 2024-07-09 | 52.157 | 184,672 | -62,972 | 0.16% | 9,631,874 |
| 2024-07-10 | 2024-07-08 | 52.975 | 247,644 | +45,665 | 0.22% | 13,118,891 |
| 2024-07-09 | 2024-07-05 | 55.583 | 201,979 | +19,556 | 0.18% | 11,226,524 |
| 2024-07-08 | 2024-07-04 | 53.537 | 182,423 | +43,611 | 0.16% | 9,766,430 |
| 2024-07-05 | 2024-07-03 | 55.020 | 138,812 | -18,970 | 0.12% | 7,637,458 |
| 2024-07-04 | 2024-07-02 | 49.037 | 157,782 | +2,934 | 0.14% | 7,737,232 |
| 2024-07-03 | 2024-06-28 | 48.935 | 154,848 | +8,409 | 0.14% | 7,577,520 |
| 2024-07-02 | 2024-06-27 | 50.572 | 146,439 | +978 | 0.13% | 7,405,640 |
| 2024-06-28 | 2024-06-26 | 52.873 | 145,461 | -52,705 | 0.13% | 7,690,891 |
| 2024-06-27 | 2024-06-25 | 51.390 | 198,166 | +19,263 | 0.17% | 10,183,680 |
| 2024-06-26 | 2024-06-24 | 53.282 | 178,903 | -3,031 | 0.16% | 9,532,238 |
| 2024-06-25 | 2024-06-21 | 53.486 | 181,934 | +5,476 | 0.16% | 9,730,947 |
| 2024-06-24 | 2024-06-20 | 53.282 | 176,458 | +5,378 | 0.16% | 9,401,965 |
| 2024-06-21 | 2024-06-19 | 55.020 | 171,080 | +2,445 | 0.15% | 9,412,848 |
| 2024-06-20 | 2024-06-18 | 55.583 | 168,635 | +4,009 | 0.15% | 9,373,177 |
| 2024-06-19 | 2024-06-17 | 55.992 | 164,626 | +37,450 | 0.14% | 9,217,690 |
| 2024-06-18 | 2024-06-14 | 57.117 | 127,176 | -106,778 | 0.11% | 7,263,867 |
| 2024-06-17 | 2024-06-13 | 59.315 | 233,954 | -170,924 | 0.21% | 13,877,077 |
| 2024-06-14 | 2024-06-12 | 60.747 | 404,878 | +14,668 | 0.36% | 24,595,189 |
| 2024-06-13 | 2024-06-11 | 61.514 | 390,210 | +115,090 | 0.34% | 24,003,445 |
| 2024-06-12 | 2024-06-07 | 64.531 | 275,120 | +65,318 | 0.24% | 17,753,789 |
| 2024-06-11 | 2024-06-06 | 64.531 | 209,802 | +13,788 | 0.18% | 13,538,749 |
| 2024-06-07 | 2024-06-05 | 65.963 | 196,014 | -5,085 | 0.17% | 12,929,637 |
| 2024-06-06 | 2024-06-04 | 68.483 | 201,099 | +15,254 | 0.18% | 13,771,766 |
| 2024-06-05 | 2024-06-03 | 64.538 | 185,845 | +20,287 | 0.16% | 11,994,004 |
| 2024-06-04 | 2024-05-31 | 65.590 | 165,558 | -95 | 0.15% | 10,858,889 |
| 2024-06-03 | 2024-05-30 | 67.273 | 165,653 | +21,579 | 0.15% | 11,143,936 |
| 2024-05-31 | 2024-05-29 | 70.955 | 144,074 | +20,723 | 0.13% | 10,222,716 |
| 2024-05-30 | 2024-05-28 | 72.007 | 123,351 | -34,412 | 0.11% | 8,882,084 |
| 2024-05-29 | 2024-05-27 | 71.954 | 157,763 | +28,804 | 0.14% | 11,351,676 |
| 2024-05-28 | 2024-05-24 | 72.322 | 128,959 | +1,521 | 0.12% | 9,326,595 |
| 2024-05-27 | 2024-05-23 | 74.426 | 127,438 | -9,507 | 0.12% | 9,484,712 |
| 2024-05-24 | 2024-05-22 | 77.845 | 136,945 | +31,121 | 0.12% | 10,660,477 |
| 2024-05-22 | 2024-05-20 | 79.949 | 105,824 | -35,173 | 0.10% | 8,460,509 |
| 2024-05-21 | 2024-05-17 | 78.476 | 140,997 | -20,343 | 0.13% | 11,064,899 |
| 2024-05-20 | 2024-05-16 | 74.479 | 161,340 | -41,066 | 0.15% | 12,016,391 |
| 2024-05-17 | 2024-05-14 | 71.849 | 202,406 | -1,236 | 0.18% | 14,542,626 |
| 2024-05-16 | 2024-05-13 | 71.691 | 203,642 | +57,987 | 0.18% | 14,599,298 |
| 2024-05-14 | 2024-05-10 | 72.585 | 145,655 | +13,974 | 0.13% | 10,572,391 |
| 2024-05-13 | 2024-05-09 | 70.060 | 131,681 | -25,476 | 0.12% | 9,225,631 |
| 2024-05-10 | 2024-05-08 | 68.114 | 157,157 | -34,697 | 0.14% | 10,704,645 |
| 2024-05-09 | 2024-05-07 | 71.691 | 191,854 | +23,004 | 0.17% | 13,754,204 |
| 2024-05-08 | 2024-05-06 | 72.848 | 168,850 | +53,960 | 0.15% | 12,300,410 |
| 2024-05-07 | 2024-05-03 | 72.585 | 114,890 | +10,741 | 0.10% | 8,339,309 |
| 2024-05-06 | 2024-05-02 | 75.425 | 104,149 | +17,777 | 0.09% | 7,855,485 |
| 2024-05-03 | 2024-04-30 | 73.164 | 86,372 | -1,236 | 0.08% | 6,319,298 |
| 2024-05-02 | 2024-04-29 | 73.848 | 87,608 | +3,327 | 0.08% | 6,469,633 |
| 2024-04-30 | 2024-04-26 | 72.585 | 84,281 | -33,746 | 0.08% | 6,117,550 |
| 2024-04-29 | 2024-04-25 | 70.902 | 118,027 | +2,566 | 0.11% | 8,368,353 |
| 2024-04-26 | 2024-04-24 | 69.797 | 115,461 | +761 | 0.10% | 8,058,886 |
| 2024-04-25 | 2024-04-23 | 67.957 | 114,700 | +1,331 | 0.10% | 7,794,615 |
| 2024-04-24 | 2024-04-22 | 67.431 | 113,369 | +12,072 | 0.10% | 7,644,535 |
| 2024-04-23 | 2024-04-19 | 66.536 | 101,297 | +856 | 0.09% | 6,739,937 |
| 2024-04-22 | 2024-04-18 | 69.903 | 100,441 | -3,517 | 0.09% | 7,021,094 |
| 2024-04-19 | 2024-04-17 | 69.640 | 103,958 | +3,042 | 0.09% | 7,239,601 |
| 2024-04-18 | 2024-04-16 | 68.903 | 100,916 | +1,711 | 0.09% | 6,953,446 |
| 2024-04-17 | 2024-04-15 | 71.586 | 99,205 | +8,745 | 0.09% | 7,101,669 |
| 2024-04-16 | 2024-04-12 | 71.744 | 90,460 | -6,844 | 0.08% | 6,489,925 |
| 2024-04-15 | 2024-04-11 | 75.373 | 97,304 | +26,902 | 0.09% | 7,334,080 |
| 2024-04-12 | 2024-04-10 | 76.267 | 70,402 | +951 | 0.06% | 5,369,350 |
| 2024-04-11 | 2024-04-09 | 78.792 | 69,451 | +285 | 0.06% | 5,472,164 |
| 2024-04-10 | 2024-04-08 | 78.266 | 69,166 | +8,080 | 0.06% | 5,413,328 |
| 2024-04-09 | 2024-04-05 | 79.844 | 61,086 | +1,141 | 0.06% | 4,877,331 |
| 2024-04-08 | 2024-04-03 | 81.474 | 59,945 | +570 | 0.05% | 4,883,972 |
| 2024-04-05 | 2024-04-02 | 81.790 | 59,375 | +1,426 | 0.05% | 4,856,269 |
| 2024-04-03 | 2024-03-28 | 82.053 | 57,949 | +285 | 0.05% | 4,754,877 |
| 2024-04-02 | 2024-03-27 | 76.477 | 57,664 | -4,753 | 0.05% | 4,409,993 |
| 2024-03-28 | 2024-03-26 | 79.738 | 62,417 | -13,308 | 0.06% | 4,977,037 |
| 2024-03-27 | 2024-03-25 | 80.001 | 75,725 | -502 | 0.07% | 6,058,111 |
| 2024-03-26 | 2024-03-22 | 78.950 | 76,227 | -7,035 | 0.07% | 6,018,084 |
| 2024-03-25 | 2024-03-21 | 81.579 | 83,262 | -1,236 | 0.08% | 6,792,465 |
| 2024-03-22 | 2024-03-20 | 81.211 | 84,498 | +5,134 | 0.08% | 6,862,186 |
| 2024-03-21 | 2024-03-19 | 82.474 | 79,364 | +1,235 | 0.07% | 6,545,433 |
| 2024-03-20 | 2024-03-18 | 85.735 | 78,129 | +571 | 0.07% | 6,698,362 |
| 2024-03-19 | 2024-03-15 | 84.788 | 77,558 | +2,091 | 0.07% | 6,575,979 |
| 2024-03-18 | 2024-03-14 | 82.947 | 75,467 | -31,085 | 0.07% | 6,259,758 |
| 2024-03-15 | 2024-03-13 | 83.526 | 106,552 | -20,951 | 0.10% | 8,899,812 |
| 2024-03-14 | 2024-03-12 | 81.264 | 127,503 | +43,823 | 0.12% | 10,361,381 |
| 2024-03-13 | 2024-03-11 | 77.740 | 83,680 | -2,567 | 0.08% | 6,505,263 |
| 2024-03-12 | 2024-03-08 | 74.847 | 86,247 | -34,412 | 0.08% | 6,455,318 |
| 2024-03-11 | 2024-03-07 | 75.846 | 120,659 | -25,951 | 0.11% | 9,151,531 |
| 2024-03-08 | 2024-03-06 | 78.424 | 146,610 | +1,140 | 0.13% | 11,497,674 |
| 2024-03-07 | 2024-03-05 | 76.793 | 145,470 | -21,578 | 0.13% | 11,171,077 |
| 2024-03-06 | 2024-03-04 | 78.897 | 167,048 | -40,211 | 0.15% | 13,179,572 |
| 2024-03-05 | 2024-03-01 | 81.316 | 207,259 | +39,070 | 0.19% | 16,853,560 |
| 2024-03-04 | 2024-02-29 | 80.896 | 168,189 | -1,521 | 0.15% | 13,605,756 |
| 2024-03-01 | 2024-02-28 | 80.738 | 169,710 | +15,685 | 0.15% | 13,702,019 |
| 2024-02-29 | 2024-02-27 | 82.684 | 154,025 | -82,228 | 0.14% | 12,735,398 |
| 2024-02-28 | 2024-02-26 | 83.105 | 236,253 | -11,122 | 0.21% | 19,633,746 |
| 2024-02-27 | 2024-02-23 | 85.366 | 247,375 | -17,111 | 0.22% | 21,117,528 |
| 2024-02-26 | 2024-02-22 | 84.998 | 264,486 | +20,914 | 0.24% | 22,480,854 |
| 2024-02-23 | 2024-02-21 | 84.209 | 243,572 | +24,169 | 0.22% | 20,511,029 |
| 2024-02-22 | 2024-02-20 | 80.212 | 219,403 | -10,457 | 0.20% | 17,598,723 |
| 2024-02-21 | 2024-02-19 | 81.632 | 229,860 | -32,130 | 0.21% | 18,763,933 |
| 2024-02-20 | 2024-02-16 | 90.731 | 261,990 | +82,132 | 0.24% | 23,770,733 |
| 2024-02-19 | 2024-02-15 | 85.840 | 179,858 | +36,028 | 0.16% | 15,438,982 |
| 2024-02-16 | 2024-02-14 | 82.789 | 143,830 | -11,217 | 0.13% | 11,907,565 |
| 2024-02-15 | 2024-02-09 | 78.792 | 155,047 | +15,590 | 0.14% | 12,216,419 |
| 2024-02-14 | 2024-02-07 | 77.214 | 139,457 | -9,791 | 0.13% | 10,768,002 |
| 2024-02-08 | 2024-02-06 | 76.740 | 149,248 | +6,179 | 0.13% | 11,453,351 |
| 2024-02-07 | 2024-02-05 | 72.848 | 143,069 | +11,502 | 0.13% | 10,422,312 |
| 2024-02-06 | 2024-02-02 | 72.585 | 131,567 | +5,514 | 0.12% | 9,549,812 |
| 2024-02-05 | 2024-02-01 | 74.794 | 126,053 | -37,930 | 0.11% | 9,428,043 |
| 2024-02-02 | 2024-01-31 | 71.849 | 163,983 | -19,962 | 0.15% | 11,781,980 |
| 2024-02-01 | 2024-01-30 | 73.637 | 183,945 | +32,225 | 0.17% | 13,545,180 |
| 2024-01-31 | 2024-01-29 | 77.792 | 151,720 | +35,078 | 0.14% | 11,802,656 |
| 2024-01-30 | 2024-01-26 | 77.056 | 116,642 | +16,730 | 0.11% | 8,987,964 |
| 2024-01-29 | 2024-01-25 | 79.318 | 99,912 | +27,663 | 0.09% | 7,924,790 |
| 2024-01-26 | 2024-01-24 | 73.742 | 72,249 | +7,890 | 0.07% | 5,327,808 |
| 2024-01-25 | 2024-01-23 | 72.112 | 64,359 | +95 | 0.06% | 4,641,042 |
| 2024-01-24 | 2024-01-22 | 71.375 | 64,264 | -1,806 | 0.06% | 4,586,869 |
| 2024-01-23 | 2024-01-19 | 75.162 | 66,070 | -1,141 | 0.06% | 4,965,984 |
| 2024-01-22 | 2024-01-18 | 74.689 | 67,211 | +6,940 | 0.06% | 5,019,928 |
| 2024-01-19 | 2024-01-17 | 71.586 | 60,271 | +1,996 | 0.05% | 4,314,548 |
| 2024-01-18 | 2024-01-16 | 77.372 | 58,275 | -5,799 | 0.05% | 4,508,828 |
| 2024-01-17 | 2024-01-15 | 77.950 | 64,074 | -14,093 | 0.06% | 4,994,578 |
| 2024-01-16 | 2024-01-12 | 75.899 | 78,167 | +2,662 | 0.07% | 5,932,784 |
| 2024-01-15 | 2024-01-11 | 76.162 | 75,505 | +4,753 | 0.07% | 5,750,598 |
| 2024-01-12 | 2024-01-10 | 73.795 | 70,752 | +8,097 | 0.06% | 5,221,138 |
| 2024-01-11 | 2024-01-09 | 74.952 | 62,655 | +6,178 | 0.06% | 4,696,122 |
| 2024-01-10 | 2024-01-08 | 71.954 | 56,477 | +4,468 | 0.05% | 4,063,745 |
| 2024-01-09 | 2024-01-05 | 75.688 | 52,009 | +190 | 0.05% | 3,936,480 |
| 2024-01-08 | 2024-01-04 | 76.477 | 51,819 | -10,361 | 0.05% | 3,962,983 |
| 2024-01-05 | 2024-01-03 | 77.529 | 62,180 | -29,537 | 0.06% | 4,820,776 |
| 2024-01-04 | 2024-01-02 | 76.740 | 91,717 | +14,829 | 0.08% | 7,038,399 |
| 2024-01-03 | 2023-12-29 | 80.633 | 76,888 | +12,833 | 0.07% | 6,199,683 |
| 2024-01-02 | 2023-12-28 | 80.317 | 64,055 | -3,269 | 0.06% | 5,144,709 |
| 2023-12-29 | 2023-12-27 | 72.322 | 67,324 | +8,460 | 0.06% | 4,869,018 |
| 2023-12-28 | 2023-12-22 | 72.796 | 58,864 | -24,620 | 0.05% | 4,285,037 |
| 2023-12-27 | 2023-12-21 | 74.373 | 83,484 | +6,580 | 0.08% | 6,208,996 |
| 2023-12-22 | 2023-12-20 | 72.322 | 76,904 | +1,521 | 0.07% | 5,561,864 |
| 2023-12-21 | 2023-12-19 | 72.427 | 75,383 | +1,141 | 0.07% | 5,459,792 |
| 2023-12-20 | 2023-12-18 | 74.005 | 74,242 | +1,235 | 0.07% | 5,494,302 |
| 2023-12-19 | 2023-12-15 | 74.584 | 73,007 | +951 | 0.07% | 5,445,145 |
| 2023-12-18 | 2023-12-14 | 73.900 | 72,056 | -16,160 | 0.07% | 5,324,946 |
| 2023-12-15 | 2023-12-13 | 74.216 | 88,216 | -4,088 | 0.08% | 6,547,012 |
| 2023-12-14 | 2023-12-12 | 79.107 | 92,304 | +7,700 | 0.08% | 7,301,921 |
| 2023-12-13 | 2023-12-11 | 80.054 | 84,604 | +14,164 | 0.08% | 6,772,894 |
| 2023-12-12 | 2023-12-08 | 79.633 | 70,440 | -5,894 | 0.06% | 5,609,369 |
| 2023-12-08 | 2023-12-06 | 83.946 | 76,334 | +4,658 | 0.07% | 6,407,958 |
| 2023-12-07 | 2023-12-05 | 83.683 | 71,676 | -2,471 | 0.06% | 5,998,086 |
| 2023-12-06 | 2023-12-04 | 85.735 | 74,147 | +8,080 | 0.07% | 6,356,967 |
| 2023-12-05 | 2023-12-01 | 88.207 | 66,067 | -5,324 | 0.06% | 5,827,555 |
| 2023-12-04 | 2023-11-30 | 89.417 | 71,391 | +4,183 | 0.06% | 6,383,533 |
| 2023-12-01 | 2023-11-29 | 89.627 | 67,208 | +95 | 0.06% | 6,023,644 |
| 2023-11-30 | 2023-11-28 | 92.257 | 67,113 | -1,141 | 0.06% | 6,191,630 |
| 2023-11-29 | 2023-11-27 | 93.624 | 68,254 | -7,319 | 0.06% | 6,390,235 |
| 2023-11-28 | 2023-11-24 | 93.940 | 75,573 | +570 | 0.07% | 7,099,322 |
| 2023-11-27 | 2023-11-23 | 98.358 | 75,003 | +1,901 | 0.07% | 7,377,156 |
| 2023-11-24 | 2023-11-22 | 95.518 | 73,102 | -1,901 | 0.07% | 6,982,547 |
| 2023-11-23 | 2023-11-21 | 96.885 | 75,003 | +665 | 0.07% | 7,266,696 |
| 2023-11-22 | 2023-11-20 | 96.570 | 74,338 | +10,837 | 0.07% | 7,178,807 |
| 2023-11-17 | 2023-11-15 | 99.568 | 63,501 | +7,130 | 0.06% | 6,322,661 |
| 2023-11-16 | 2023-11-14 | 96.570 | 56,371 | -1,711 | 0.05% | 5,443,737 |
| 2023-11-15 | 2023-11-13 | 96.254 | 58,082 | +2,281 | 0.05% | 5,590,638 |
| 2023-11-14 | 2023-11-10 | 93.993 | 55,801 | -115,118 | 0.05% | 5,244,877 |
| 2023-11-13 | 2023-11-09 | 95.781 | 170,919 | -95 | 0.15% | 16,370,767 |
| 2023-11-10 | 2023-11-08 | 97.201 | 171,014 | +380 | 0.15% | 16,622,731 |
| 2023-11-09 | 2023-11-07 | 96.885 | 170,634 | +16,826 | 0.15% | 16,531,945 |
| 2023-11-08 | 2023-11-06 | 97.043 | 153,808 | +570 | 0.14% | 14,926,021 |
| 2023-11-07 | 2023-11-03 | 95.255 | 153,238 | +5,228 | 0.14% | 14,596,666 |
| 2023-11-06 | 2023-11-02 | 91.994 | 148,010 | +191 | 0.13% | 13,616,002 |
| 2023-11-03 | 2023-11-01 | 91.731 | 147,819 | -3,803 | 0.13% | 13,559,557 |
| 2023-11-02 | 2023-10-31 | 92.941 | 151,622 | -7,700 | 0.14% | 14,091,834 |
| 2023-11-01 | 2023-10-30 | 94.256 | 159,322 | +103,141 | 0.14% | 15,016,977 |
| 2023-10-31 | 2023-10-27 | 90.468 | 56,181 | +1,996 | 0.05% | 5,082,609 |
| 2023-10-30 | 2023-10-26 | 86.629 | 54,185 | +5,894 | 0.05% | 4,693,982 |
| 2023-10-27 | 2023-10-25 | 89.364 | 48,291 | +2,472 | 0.04% | 4,315,472 |
| 2023-10-26 | 2023-10-24 | 88.417 | 45,819 | -666 | 0.04% | 4,051,185 |
| 2023-10-25 | 2023-10-20 | 90.258 | 46,485 | +476 | 0.04% | 4,195,646 |
| 2023-10-24 | 2023-10-19 | 91.310 | 46,009 | +2,661 | 0.04% | 4,201,083 |
| 2023-10-20 | 2023-10-18 | 93.098 | 43,348 | +95 | 0.04% | 4,035,628 |
| 2023-10-19 | 2023-10-17 | 95.570 | 43,253 | -15,209 | 0.04% | 4,133,709 |
| 2023-10-18 | 2023-10-16 | 93.519 | 58,462 | -7,130 | 0.05% | 5,467,316 |
| 2023-10-17 | 2023-10-13 | 97.148 | 65,592 | -10,552 | 0.06% | 6,372,158 |
| 2023-10-16 | 2023-10-12 | 102.671 | 76,144 | +7,700 | 0.07% | 7,817,795 |
| 2023-10-13 | 2023-10-11 | 99.778 | 68,444 | -4,468 | 0.06% | 6,829,226 |
| 2023-10-12 | 2023-10-10 | 99.410 | 72,912 | +1,711 | 0.07% | 7,248,190 |
| 2023-10-11 | 2023-10-09 | 98.779 | 71,201 | -1,520 | 0.06% | 7,033,159 |
| 2023-10-10 | 2023-10-06 | 103.618 | 72,721 | +3,422 | 0.07% | 7,535,201 |
| 2023-10-09 | 2023-10-05 | 100.304 | 69,299 | -2,092 | 0.06% | 6,950,986 |
| 2023-10-06 | 2023-10-04 | 98.200 | 71,391 | +3,803 | 0.06% | 7,010,622 |
| 2023-10-05 | 2023-10-03 | 101.093 | 67,588 | -24,716 | 0.06% | 6,832,690 |
| 2023-10-04 | 2023-09-29 | 109.299 | 92,304 | -9,506 | 0.08% | 10,088,691 |
| 2023-10-03 | 2023-09-28 | 105.932 | 101,810 | +380 | 0.09% | 10,784,963 |
| 2023-09-29 | 2023-09-27 | 108.878 | 101,430 | -95 | 0.09% | 11,043,469 |
| 2023-09-28 | 2023-09-26 | 108.036 | 101,525 | +285 | 0.09% | 10,968,372 |
| 2023-09-27 | 2023-09-25 | 109.719 | 101,240 | +4,943 | 0.09% | 11,107,983 |
| 2023-09-26 | 2023-09-22 | 111.613 | 96,297 | +1,997 | 0.09% | 10,747,981 |
| 2023-09-25 | 2023-09-21 | 107.300 | 94,300 | -17,682 | 0.09% | 10,118,371 |
| 2023-09-22 | 2023-09-20 | 112.349 | 111,982 | -4,658 | 0.10% | 12,581,089 |
| 2023-09-21 | 2023-09-19 | 113.717 | 116,640 | -285 | 0.11% | 13,263,922 |
| 2023-09-20 | 2023-09-18 | 116.978 | 116,925 | +4,563 | 0.11% | 13,677,632 |
| 2023-09-19 | 2023-09-15 | 113.506 | 112,362 | +2,264 | 0.10% | 12,753,801 |
| 2023-09-18 | 2023-09-14 | 110.561 | 110,098 | -2,757 | 0.10% | 12,172,531 |
| 2023-09-15 | 2023-09-13 | 111.508 | 112,855 | -4,753 | 0.10% | 12,584,194 |
| 2023-09-14 | 2023-09-12 | 112.980 | 117,608 | -285 | 0.11% | 13,287,396 |
| 2023-09-13 | 2023-09-11 | 114.664 | 117,893 | +2,281 | 0.11% | 13,518,026 |
| 2023-09-12 | 2023-09-07 | 113.191 | 115,612 | -5,989 | 0.10% | 13,086,211 |
| 2023-09-11 | 2023-09-06 | 116.873 | 121,601 | -950 | 0.11% | 14,211,828 |
| 2023-09-07 | 2023-09-05 | 120.029 | 122,551 | -12,834 | 0.11% | 14,709,613 |
| 2023-09-06 | 2023-09-04 | 120.870 | 135,385 | +6,578 | 0.12% | 16,363,995 |
| 2023-09-05 | 2023-08-31 | 110.771 | 128,807 | -1,997 | 0.12% | 14,268,114 |
| 2023-09-04 | 2023-08-30 | 114.348 | 130,804 | -5,513 | 0.12% | 14,957,166 |
| 2023-08-31 | 2023-08-29 | 115.821 | 136,317 | +5,038 | 0.12% | 15,788,326 |
| 2023-08-30 | 2023-08-28 | 113.506 | 131,279 | -2,947 | 0.12% | 14,901,001 |
| 2023-08-29 | 2023-08-25 | 111.297 | 134,226 | -1,901 | 0.12% | 14,938,984 |
| 2023-08-28 | 2023-08-24 | 114.453 | 136,127 | +5,514 | 0.12% | 15,580,160 |
| 2023-08-25 | 2023-08-23 | 113.191 | 130,613 | +2,756 | 0.12% | 14,784,186 |
| 2023-08-24 | 2023-08-22 | 116.452 | 127,857 | -12,548 | 0.12% | 14,889,183 |
| 2023-08-23 | 2023-08-21 | 117.925 | 140,405 | +42,302 | 0.13% | 16,557,201 |
| 2023-08-22 | 2023-08-18 | 116.873 | 98,103 | -3,137 | 0.09% | 11,465,555 |
| 2023-08-21 | 2023-08-17 | 121.501 | 101,240 | +5,039 | 0.09% | 12,300,786 |
| 2023-08-18 | 2023-08-16 | 116.873 | 96,201 | +190 | 0.09% | 11,243,264 |
| 2023-08-17 | 2023-08-15 | 114.348 | 96,011 | +285 | 0.09% | 10,978,659 |
| 2023-08-16 | 2023-08-14 | 116.031 | 95,726 | +1,426 | 0.09% | 11,107,189 |
| 2023-08-15 | 2023-08-11 | 118.451 | 94,300 | -5,134 | 0.09% | 11,169,888 |
| 2023-08-14 | 2023-08-10 | 122.448 | 99,434 | -2,566 | 0.09% | 12,175,495 |
| 2023-08-11 | 2023-08-09 | 126.235 | 102,000 | +4,848 | 0.09% | 12,875,976 |
| 2023-08-10 | 2023-08-08 | 126.025 | 97,152 | -2,186 | 0.09% | 12,243,549 |
| 2023-08-09 | 2023-08-07 | 127.813 | 99,338 | -5,419 | 0.09% | 12,696,688 |
| 2023-08-08 | 2023-08-04 | 131.916 | 104,757 | -1,236 | 0.09% | 13,819,087 |
| 2023-08-07 | 2023-08-03 | 126.445 | 105,993 | +10,932 | 0.10% | 13,402,333 |
| 2023-08-04 | 2023-08-02 | 125.814 | 95,061 | +190 | 0.09% | 11,960,031 |
| 2023-08-03 | 2023-08-01 | 126.761 | 94,871 | -6,369 | 0.09% | 12,025,947 |
| 2023-08-02 | 2023-07-31 | 130.758 | 101,240 | -2,281 | 0.09% | 13,237,989 |
| 2023-08-01 | 2023-07-28 | 132.336 | 103,521 | +2,471 | 0.09% | 13,699,599 |
| 2023-07-31 | 2023-07-27 | 124.131 | 101,050 | +8,936 | 0.09% | 12,543,452 |
| 2023-07-28 | 2023-07-26 | 120.344 | 92,114 | +666 | 0.08% | 11,085,376 |
| 2023-07-27 | 2023-07-25 | 117.504 | 91,448 | -17,967 | 0.08% | 10,745,488 |
| 2023-07-25 | 2023-07-21 | 111.823 | 109,415 | -11,217 | 0.10% | 12,235,138 |
| 2023-07-24 | 2023-07-20 | 111.402 | 120,632 | +5,989 | 0.11% | 13,438,699 |
| 2023-07-21 | 2023-07-19 | 113.822 | 114,643 | -761 | 0.10% | 13,048,889 |
| 2023-07-20 | 2023-07-18 | 114.558 | 115,404 | -190 | 0.10% | 13,220,488 |
| 2023-07-19 | 2023-07-14 | 118.661 | 115,594 | -4,658 | 0.10% | 13,716,495 |
| 2023-07-18 | 2023-07-13 | 120.239 | 120,252 | +38,310 | 0.11% | 14,458,968 |
| 2023-07-14 | 2023-07-12 | 117.165 | 81,942 | +1,426 | 0.07% | 9,600,695 |
| 2023-07-13 | 2023-07-11 | 117.271 | 80,516 | +1,860 | 0.07% | 9,442,155 |
| 2023-07-11 | 2023-07-07 | 109.954 | 78,656 | -4,810 | 0.07% | 8,648,573 |
| 2023-07-10 | 2023-07-06 | 111.439 | 83,466 | -16,316 | 0.08% | 9,301,353 |
| 2023-07-07 | 2023-07-05 | 113.984 | 99,782 | -4,998 | 0.09% | 11,373,509 |
| 2023-07-06 | 2023-07-04 | 117.907 | 104,780 | +25,464 | 0.10% | 12,354,268 |
| 2023-07-05 | 2023-07-03 | 116.740 | 79,316 | -33,387 | 0.07% | 9,259,381 |
| 2023-07-03 | 2023-06-29 | 113.559 | 112,703 | -3,206 | 0.10% | 12,798,491 |
| 2023-06-29 | 2023-06-27 | 123.314 | 115,909 | +471 | 0.11% | 14,293,240 |
| 2023-06-28 | 2023-06-26 | 122.466 | 115,438 | -188 | 0.11% | 14,137,239 |
| 2023-06-27 | 2023-06-23 | 126.707 | 115,626 | +1,131 | 0.11% | 14,650,661 |
| 2023-06-23 | 2023-06-20 | 136.780 | 114,495 | -7,262 | 0.10% | 15,660,660 |
| 2023-06-21 | 2023-06-19 | 140.279 | 121,757 | +1,038 | 0.11% | 17,079,990 |
| 2023-06-20 | 2023-06-16 | 142.294 | 120,719 | +4,621 | 0.11% | 17,177,580 |
| 2023-06-19 | 2023-06-15 | 141.764 | 116,098 | -10,940 | 0.11% | 16,458,489 |
| 2023-06-16 | 2023-06-14 | 131.903 | 127,038 | -7,451 | 0.12% | 16,756,675 |
| 2023-06-15 | 2023-06-13 | 130.843 | 134,489 | -5,753 | 0.12% | 17,596,883 |
| 2023-06-14 | 2023-06-12 | 131.055 | 140,242 | +9,620 | 0.13% | 18,379,360 |
| 2023-06-13 | 2023-06-09 | 128.510 | 130,622 | -3,584 | 0.12% | 16,786,215 |
| 2023-06-12 | 2023-06-08 | 128.510 | 134,206 | +13,864 | 0.12% | 17,246,794 |
| 2023-06-09 | 2023-06-07 | 126.919 | 120,342 | +1,226 | 0.11% | 15,273,733 |
| 2023-06-08 | 2023-06-06 | 125.859 | 119,116 | -10,186 | 0.11% | 14,991,830 |
| 2023-06-07 | 2023-06-05 | 130.524 | 129,302 | -2,452 | 0.12% | 16,877,073 |
| 2023-06-06 | 2023-06-02 | 133.069 | 131,754 | -26,878 | 0.12% | 17,532,400 |
| 2023-06-05 | 2023-06-01 | 128.616 | 158,632 | +24,143 | 0.14% | 20,402,596 |
| 2023-06-02 | 2023-05-31 | 132.115 | 134,489 | -848 | 0.12% | 17,768,004 |
| 2023-06-01 | 2023-05-30 | 136.462 | 135,337 | +754 | 0.12% | 18,468,385 |
| 2023-05-31 | 2023-05-29 | 136.886 | 134,583 | -4,150 | 0.12% | 18,422,572 |
| 2023-05-30 | 2023-05-25 | 142.294 | 138,733 | +27,728 | 0.13% | 19,740,862 |
| 2023-05-29 | 2023-05-24 | 143.142 | 111,005 | +943 | 0.10% | 15,889,496 |
| 2023-05-25 | 2023-05-23 | 146.747 | 110,062 | +1,792 | 0.10% | 16,151,294 |
| 2023-05-24 | 2023-05-22 | 150.034 | 108,270 | -19,145 | 0.10% | 16,244,203 |
| 2023-05-23 | 2023-05-19 | 144.733 | 127,415 | -378 | 0.12% | 18,441,109 |
| 2023-05-22 | 2023-05-18 | 145.581 | 127,793 | +23,390 | 0.12% | 18,604,218 |
| 2023-05-19 | 2023-05-17 | 147.065 | 104,403 | +1,980 | 0.10% | 15,354,061 |
| 2023-05-18 | 2023-05-16 | 152.473 | 102,423 | +283 | 0.09% | 15,616,734 |
| 2023-05-17 | 2023-05-15 | 155.336 | 102,140 | +3,018 | 0.09% | 15,865,995 |
| 2023-05-16 | 2023-05-12 | 150.988 | 99,122 | +2,264 | 0.09% | 14,966,280 |
| 2023-05-15 | 2023-05-11 | 158.411 | 96,858 | +1,037 | 0.09% | 15,343,340 |
| 2023-05-12 | 2023-05-10 | 155.018 | 95,821 | +2,358 | 0.09% | 14,853,948 |
| 2023-05-11 | 2023-05-09 | 159.259 | 93,463 | +7,828 | 0.09% | 14,884,816 |
| 2023-05-09 | 2023-05-05 | 163.712 | 85,635 | +1,697 | 0.08% | 14,019,497 |
| 2023-05-08 | 2023-05-04 | 162.864 | 83,938 | +8,206 | 0.08% | 13,670,477 |
| 2023-05-05 | 2023-05-03 | 170.710 | 75,732 | +94 | 0.07% | 12,928,232 |
| 2023-05-04 | 2023-05-02 | 170.074 | 75,638 | +1,132 | 0.07% | 12,864,065 |
| 2023-05-03 | 2023-04-28 | 177.496 | 74,506 | +15,184 | 0.07% | 13,224,539 |
| 2023-05-02 | 2023-04-27 | 183.964 | 59,322 | +188 | 0.05% | 10,913,124 |
| 2023-04-28 | 2023-04-26 | 182.374 | 59,134 | +5,093 | 0.05% | 10,784,488 |
| 2023-04-27 | 2023-04-25 | 180.253 | 54,041 | +6,602 | 0.05% | 9,741,058 |
| 2023-04-26 | 2023-04-24 | 182.692 | 47,439 | -3,395 | 0.04% | 8,666,717 |
| 2023-04-25 | 2023-04-21 | 187.887 | 50,834 | -2,264 | 0.05% | 9,551,066 |
| 2023-04-24 | 2023-04-20 | 193.825 | 53,098 | -188 | 0.05% | 10,291,725 |
| 2023-04-21 | 2023-04-19 | 198.809 | 53,286 | +849 | 0.05% | 10,593,713 |
| 2023-04-20 | 2023-04-18 | 201.459 | 52,437 | +565 | 0.05% | 10,563,924 |
| 2023-04-19 | 2023-04-17 | 202.308 | 51,872 | +849 | 0.05% | 10,494,100 |
| 2023-04-18 | 2023-04-14 | 196.158 | 51,023 | -283 | 0.05% | 10,008,559 |
| 2023-04-17 | 2023-04-13 | 197.642 | 51,306 | -1,980 | 0.05% | 10,140,232 |
| 2023-04-14 | 2023-04-12 | 195.416 | 53,286 | +2,735 | 0.05% | 10,412,914 |
| 2023-04-13 | 2023-04-11 | 198.066 | 50,551 | -1,981 | 0.05% | 10,012,452 |
| 2023-04-12 | 2023-04-06 | 198.809 | 52,532 | +1,604 | 0.05% | 10,443,812 |
| 2023-04-11 | 2023-04-04 | 192.977 | 50,928 | -11,506 | 0.05% | 9,827,925 |
| 2023-04-06 | 2023-04-03 | 205.489 | 62,434 | +3,112 | 0.06% | 12,829,471 |
| 2023-04-04 | 2023-03-31 | 205.807 | 59,322 | -6,319 | 0.05% | 12,208,861 |
| 2023-04-03 | 2023-03-30 | 212.911 | 65,641 | +6,507 | 0.06% | 13,975,673 |
| 2023-03-31 | 2023-03-29 | 204.004 | 59,134 | +755 | 0.05% | 12,063,578 |
| 2023-03-30 | 2023-03-28 | 201.459 | 58,379 | +2,924 | 0.05% | 11,760,995 |
| 2023-03-29 | 2023-03-27 | 203.474 | 55,455 | -1,415 | 0.05% | 11,283,647 |
| 2023-03-28 | 2023-03-24 | 207.821 | 56,870 | -5,470 | 0.05% | 11,818,793 |
| 2023-03-27 | 2023-03-23 | 206.761 | 62,340 | +4,527 | 0.06% | 12,889,475 |
| 2023-03-24 | 2023-03-22 | 204.958 | 57,813 | +4,338 | 0.05% | 11,849,259 |
| 2023-03-23 | 2023-03-21 | 210.048 | 53,475 | +3,207 | 0.05% | 11,232,310 |
| 2023-03-22 | 2023-03-20 | 203.474 | 50,268 | -12,166 | 0.05% | 10,228,228 |
| 2023-03-21 | 2023-03-17 | 209.412 | 62,434 | -3,679 | 0.06% | 13,074,410 |
| 2023-03-17 | 2023-03-15 | 203.792 | 66,113 | +95 | 0.06% | 13,473,303 |
| 2023-03-16 | 2023-03-14 | 203.580 | 66,018 | +5,941 | 0.06% | 13,439,943 |
| 2023-03-15 | 2023-03-13 | 208.457 | 60,077 | +4,244 | 0.05% | 12,523,496 |
| 2023-03-14 | 2023-03-10 | 200.505 | 55,833 | -5,470 | 0.05% | 11,194,799 |
| 2023-03-13 | 2023-03-09 | 208.457 | 61,303 | -4,904 | 0.06% | 12,779,065 |
| 2023-03-10 | 2023-03-08 | 209.836 | 66,207 | -12,449 | 0.06% | 13,892,600 |
| 2023-03-09 | 2023-03-07 | 212.275 | 78,656 | +16,505 | 0.07% | 16,696,666 |
| 2023-03-08 | 2023-03-06 | 218.636 | 62,151 | -5,376 | 0.06% | 13,588,471 |
| 2023-03-07 | 2023-03-03 | 220.545 | 67,527 | +2,263 | 0.06% | 14,892,740 |
| 2023-03-06 | 2023-03-02 | 217.788 | 65,264 | -16,787 | 0.06% | 14,213,726 |
| 2023-03-03 | 2023-03-01 | 215.880 | 82,051 | -8,111 | 0.07% | 17,713,137 |
| 2023-03-02 | 2023-02-28 | 210.048 | 90,162 | -6,413 | 0.08% | 18,938,337 |
| 2023-03-01 | 2023-02-27 | 213.335 | 96,575 | +38,102 | 0.09% | 20,602,813 |
| 2023-02-28 | 2023-02-24 | 216.728 | 58,473 | -1,038 | 0.05% | 12,672,727 |
| 2023-02-27 | 2023-02-23 | 214.395 | 59,511 | +1,226 | 0.05% | 12,758,870 |
| 2023-02-24 | 2023-02-22 | 216.092 | 58,285 | -17,070 | 0.05% | 12,594,902 |
| 2023-02-23 | 2023-02-21 | 220.333 | 75,355 | -943 | 0.07% | 16,603,186 |
| 2023-02-22 | 2023-02-20 | 227.967 | 76,298 | +19,900 | 0.07% | 17,393,438 |
| 2023-02-21 | 2023-02-17 | 226.483 | 56,398 | -2,358 | 0.05% | 12,773,172 |
| 2023-02-20 | 2023-02-16 | 231.148 | 58,756 | +2,075 | 0.05% | 13,581,337 |
| 2023-02-17 | 2023-02-15 | 226.695 | 56,681 | -7,262 | 0.05% | 12,849,287 |
| 2023-02-16 | 2023-02-14 | 231.148 | 63,943 | -37,254 | 0.06% | 14,780,303 |
| 2023-02-15 | 2023-02-13 | 234.541 | 101,197 | +1,132 | 0.09% | 23,734,855 |
| 2023-02-14 | 2023-02-10 | 229.664 | 100,065 | -4,055 | 0.09% | 22,981,294 |
| 2023-02-13 | 2023-02-09 | 232.845 | 104,120 | +4,432 | 0.09% | 24,243,779 |
| 2023-02-10 | 2023-02-08 | 226.907 | 99,688 | +5,282 | 0.09% | 22,619,890 |
| 2023-02-09 | 2023-02-07 | 230.724 | 94,406 | -1,415 | 0.09% | 21,781,727 |
| 2023-02-08 | 2023-02-06 | 232.845 | 95,821 | +94 | 0.09% | 22,311,402 |
| 2023-02-07 | 2023-02-03 | 242.812 | 95,727 | -31,877 | 0.09% | 23,243,619 |
| 2023-02-06 | 2023-02-02 | 251.082 | 127,604 | -1,603 | 0.12% | 32,039,063 |
| 2023-02-03 | 2023-02-01 | 252.142 | 129,207 | -4,999 | 0.12% | 32,578,548 |
| 2023-02-02 | 2023-01-31 | 254.263 | 134,206 | +47,911 | 0.12% | 34,123,607 |
| 2023-02-01 | 2023-01-30 | 252.566 | 86,295 | +566 | 0.08% | 21,795,218 |
| 2023-01-31 | 2023-01-27 | 292.858 | 85,729 | -1,604 | 0.08% | 25,106,447 |
| 2023-01-30 | 2023-01-26 | 290.950 | 87,333 | +14,430 | 0.08% | 25,409,511 |
| 2023-01-27 | 2023-01-20 | 269.319 | 72,903 | -5,187 | 0.07% | 19,634,188 |
| 2023-01-26 | 2023-01-19 | 266.350 | 78,090 | -9,148 | 0.07% | 20,799,308 |
| 2023-01-20 | 2023-01-18 | 257.232 | 87,238 | -1,509 | 0.08% | 22,440,386 |
| 2023-01-18 | 2023-01-16 | 255.959 | 88,747 | -6,885 | 0.08% | 22,715,629 |
| 2023-01-17 | 2023-01-13 | 252.354 | 95,632 | +27,539 | 0.09% | 24,133,150 |
| 2023-01-16 | 2023-01-12 | 245.992 | 68,093 | +566 | 0.06% | 16,750,365 |
| 2023-01-13 | 2023-01-11 | 259.352 | 67,527 | +16,033 | 0.06% | 17,513,290 |
| 2023-01-12 | 2023-01-10 | 266.563 | 51,494 | +3,395 | 0.05% | 13,726,371 |
| 2023-01-11 | 2023-01-09 | 258.716 | 48,099 | +1,603 | 0.04% | 12,443,991 |
| 2023-01-10 | 2023-01-06 | 255.111 | 46,496 | -4,904 | 0.04% | 11,861,648 |
| 2023-01-09 | 2023-01-05 | 257.868 | 51,400 | -26,785 | 0.05% | 13,254,413 |
| 2023-01-06 | 2023-01-04 | 242.599 | 78,185 | +4,339 | 0.07% | 18,967,639 |
| 2023-01-05 | 2023-01-03 | 237.510 | 73,846 | -22,446 | 0.07% | 17,539,161 |
| 2023-01-04 | 2022-12-30 | 243.872 | 96,292 | -1,792 | 0.09% | 23,482,908 |
| 2023-01-03 | 2022-12-29 | 247.689 | 98,084 | -10,280 | 0.09% | 24,294,325 |
| 2022-12-30 | 2022-12-28 | 242.175 | 108,364 | -14,807 | 0.10% | 26,243,089 |
| 2022-12-29 | 2022-12-23 | 242.599 | 123,171 | +7,450 | 0.11% | 29,881,219 |
| 2022-12-28 | 2022-12-22 | 237.934 | 115,721 | +1,792 | 0.11% | 27,533,971 |
| 2022-12-23 | 2022-12-21 | 229.240 | 113,929 | +566 | 0.10% | 26,117,031 |
| 2022-12-22 | 2022-12-20 | 225.422 | 113,363 | -8,111 | 0.10% | 25,554,561 |
| 2022-12-21 | 2022-12-19 | 227.755 | 121,474 | -471 | 0.11% | 27,666,323 |
| 2022-12-20 | 2022-12-16 | 233.693 | 121,945 | +1,320 | 0.11% | 28,497,674 |
| 2022-12-19 | 2022-12-15 | 230.088 | 120,625 | +5,376 | 0.11% | 27,754,339 |
| 2022-12-16 | 2022-12-14 | 227.967 | 115,249 | +7,451 | 0.10% | 26,272,987 |
| 2022-12-15 | 2022-12-13 | 221.181 | 107,798 | +6,979 | 0.10% | 23,842,887 |
| 2022-12-14 | 2022-12-12 | 224.786 | 100,819 | -3,018 | 0.09% | 22,662,722 |
| 2022-12-13 | 2022-12-09 | 226.271 | 103,837 | -7,357 | 0.09% | 23,495,266 |
| 2022-12-12 | 2022-12-08 | 223.514 | 111,194 | -4,432 | 0.10% | 24,853,399 |
| 2022-12-09 | 2022-12-07 | 212.062 | 115,626 | +57,719 | 0.11% | 24,519,935 |
| 2022-12-08 | 2022-12-06 | 211.956 | 57,907 | +3,866 | 0.05% | 12,273,762 |
| 2022-12-07 | 2022-12-05 | 217.152 | 54,041 | +3,396 | 0.05% | 11,735,110 |
| 2022-12-06 | 2022-12-02 | 206.761 | 50,645 | -4,244 | 0.05% | 10,471,406 |
| 2022-12-05 | 2022-12-01 | 213.123 | 54,889 | +12,826 | 0.05% | 11,698,097 |
| 2022-12-02 | 2022-11-30 | 208.033 | 42,063 | -59,888 | 0.04% | 8,750,504 |
| 2022-12-01 | 2022-11-29 | 192.447 | 101,951 | +14,807 | 0.09% | 19,620,133 |
| 2022-11-30 | 2022-11-28 | 182.586 | 87,144 | -1,698 | 0.08% | 15,911,256 |
| 2022-11-29 | 2022-11-25 | 178.132 | 88,842 | +943 | 0.08% | 15,825,646 |
| 2022-11-28 | 2022-11-24 | 183.116 | 87,899 | +26,596 | 0.08% | 16,095,708 |
| 2022-11-25 | 2022-11-23 | 183.222 | 61,303 | +26,219 | 0.06% | 11,232,057 |
| 2022-11-24 | 2022-11-22 | 185.449 | 35,084 | +2,169 | 0.03% | 6,506,280 |
| 2022-11-23 | 2022-11-21 | 184.812 | 32,915 | -2,735 | 0.03% | 6,083,102 |
| 2022-11-22 | 2022-11-18 | 189.584 | 35,650 | +3,018 | 0.03% | 6,758,664 |
| 2022-11-21 | 2022-11-17 | 188.099 | 32,632 | -1,509 | 0.03% | 6,138,060 |
| 2022-11-18 | 2022-11-16 | 190.326 | 34,141 | -9,808 | 0.03% | 6,497,922 |
| 2022-11-17 | 2022-11-15 | 185.555 | 43,949 | +1,697 | 0.04% | 8,154,942 |
| 2022-11-16 | 2022-11-14 | 180.253 | 42,252 | +8,488 | 0.04% | 7,616,054 |
| 2022-11-15 | 2022-11-11 | 191.917 | 33,764 | +12,732 | 0.03% | 6,479,870 |
| 2022-11-14 | 2022-11-10 | 178.981 | 21,032 | -943 | 0.02% | 3,764,323 |
| 2022-11-11 | 2022-11-09 | 189.160 | 21,975 | +1,509 | 0.02% | 4,156,785 |
| 2022-11-10 | 2022-11-08 | 188.311 | 20,466 | -34,612 | 0.02% | 3,853,983 |
| 2022-11-09 | 2022-11-07 | 186.615 | 55,078 | -2,452 | 0.05% | 10,278,380 |
| 2022-11-08 | 2022-11-04 | 194.037 | 57,530 | -68,942 | 0.05% | 11,162,958 |
| 2022-11-07 | 2022-11-03 | 181.844 | 126,472 | -5,282 | 0.12% | 22,998,120 |
| 2022-11-04 | 2022-11-02 | 184.706 | 131,754 | +566 | 0.12% | 24,335,809 |
| 2022-11-03 | 2022-11-01 | 173.361 | 131,188 | +17,542 | 0.12% | 22,742,892 |
| 2022-11-02 | 2022-10-31 | 164.667 | 113,646 | -12,638 | 0.10% | 18,713,690 |
| 2022-11-01 | 2022-10-28 | 179.723 | 126,284 | -20,465 | 0.12% | 22,696,132 |
| 2022-10-31 | 2022-10-27 | 187.887 | 146,749 | -2,641 | 0.13% | 27,572,281 |
| 2022-10-28 | 2022-10-26 | 190.856 | 149,390 | -283 | 0.14% | 28,512,012 |
| 2022-10-27 | 2022-10-25 | 192.447 | 149,673 | +94 | 0.14% | 28,804,074 |
| 2022-10-26 | 2022-10-24 | 183.964 | 149,579 | -5,847 | 0.14% | 27,517,180 |
| 2022-10-25 | 2022-10-21 | 186.615 | 155,426 | +566 | 0.14% | 29,004,819 |
| 2022-10-24 | 2022-10-20 | 185.131 | 154,860 | +5,659 | 0.14% | 28,669,315 |
| 2022-10-21 | 2022-10-19 | 192.023 | 149,201 | -378 | 0.14% | 28,649,959 |
| 2022-10-20 | 2022-10-18 | 205.064 | 149,579 | +944 | 0.14% | 30,673,330 |
| 2022-10-19 | 2022-10-17 | 205.064 | 148,635 | -9,997 | 0.14% | 30,479,749 |
| 2022-10-18 | 2022-10-14 | 205.701 | 158,632 | +2,074 | 0.14% | 32,630,697 |
| 2022-10-17 | 2022-10-13 | 196.158 | 156,558 | +189 | 0.14% | 30,710,071 |
| 2022-10-14 | 2022-10-12 | 192.977 | 156,369 | -1,509 | 0.14% | 30,175,597 |
| 2022-10-13 | 2022-10-11 | 198.278 | 157,878 | +21,597 | 0.14% | 31,303,799 |
| 2022-10-12 | 2022-10-10 | 199.869 | 136,281 | +6,414 | 0.12% | 27,238,331 |
| 2022-10-11 | 2022-10-07 | 211.002 | 129,867 | -1,604 | 0.12% | 27,402,218 |
| 2022-10-10 | 2022-10-06 | 219.061 | 131,471 | +7,545 | 0.12% | 28,800,108 |
| 2022-10-07 | 2022-10-05 | 222.454 | 123,926 | +37,159 | 0.11% | 27,567,777 |
| 2022-10-06 | 2022-10-03 | 221.393 | 86,767 | -15,373 | 0.08% | 19,209,626 |
| 2022-10-05 | 2022-09-30 | 209.200 | 102,140 | -8,111 | 0.09% | 21,367,650 |
| 2022-10-03 | 2022-09-29 | 194.673 | 110,251 | -3,772 | 0.10% | 21,462,932 |
| 2022-09-30 | 2022-09-28 | 201.459 | 114,023 | -1,132 | 0.10% | 22,970,999 |
| 2022-09-29 | 2022-09-27 | 202.520 | 115,155 | +12,261 | 0.10% | 23,321,152 |
| 2022-09-28 | 2022-09-26 | 196.158 | 102,894 | -4,810 | 0.09% | 20,183,459 |
| 2022-09-27 | 2022-09-23 | 190.856 | 107,704 | -1,132 | 0.10% | 20,555,979 |
| 2022-09-26 | 2022-09-22 | 191.917 | 108,836 | +189 | 0.10% | 20,887,428 |
| 2022-09-23 | 2022-09-21 | 188.736 | 108,647 | +6,696 | 0.10% | 20,505,557 |
| 2022-09-22 | 2022-09-20 | 199.763 | 101,951 | -2,641 | 0.09% | 20,366,022 |
| 2022-09-21 | 2022-09-19 | 191.917 | 104,592 | -2,923 | 0.10% | 20,072,935 |
| 2022-09-20 | 2022-09-16 | 190.962 | 107,515 | +471 | 0.11% | 20,531,307 |
| 2022-09-19 | 2022-09-15 | 191.811 | 107,044 | +1,038 | 0.11% | 20,532,164 |
| 2022-09-16 | 2022-09-14 | 191.917 | 106,006 | -30,652 | 0.11% | 20,344,305 |
| 2022-09-15 | 2022-09-13 | 189.902 | 136,658 | +38,479 | 0.14% | 25,951,620 |
| 2022-09-14 | 2022-09-09 | 186.615 | 98,179 | -4,432 | 0.10% | 18,321,672 |
| 2022-09-13 | 2022-09-08 | 183.434 | 102,611 | +3,584 | 0.11% | 18,822,350 |
| 2022-09-09 | 2022-09-07 | 180.889 | 99,027 | -4,433 | 0.10% | 17,912,924 |
| 2022-09-08 | 2022-09-06 | 181.313 | 103,460 | -566 | 0.11% | 18,758,686 |
| 2022-09-07 | 2022-09-05 | 182.374 | 104,026 | -23,672 | 0.11% | 18,971,609 |
| 2022-09-06 | 2022-09-02 | 180.783 | 127,698 | -24,710 | 0.13% | 23,085,660 |
| 2022-09-05 | 2022-09-01 | 181.313 | 152,408 | -2,641 | 0.16% | 27,633,615 |
| 2022-09-02 | 2022-08-31 | 192.977 | 155,049 | -9,054 | 0.16% | 29,920,868 |
| 2022-09-01 | 2022-08-30 | 180.253 | 164,103 | -1,414 | 0.17% | 29,580,075 |
| 2022-08-31 | 2022-08-29 | 184.282 | 165,517 | -50,363 | 0.17% | 30,501,852 |
| 2022-08-30 | 2022-08-26 | 174.315 | 215,880 | -10,846 | 0.22% | 37,631,198 |
| 2022-08-29 | 2022-08-25 | 167.529 | 226,726 | 0.23% | 37,983,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy