History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 484,700 | +0 | 0.42% | 28,670,005 |
| 2025-10-13 | 2025-10-09 | 61.250 | 484,700 | +0 | 0.42% | 29,687,875 |
| 2025-10-10 | 2025-10-08 | 62.500 | 484,700 | +500 | 0.42% | 30,293,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 484,200 | +100 | 0.42% | 30,093,030 |
| 2025-10-08 | 2025-10-03 | 63.300 | 484,100 | +4,500 | 0.42% | 30,643,530 |
| 2025-10-06 | 2025-10-02 | 64.100 | 479,600 | +16,500 | 0.41% | 30,742,360 |
| 2025-10-03 | 2025-09-30 | 65.950 | 463,100 | -18,700 | 0.40% | 30,541,445 |
| 2025-10-02 | 2025-09-29 | 63.400 | 481,800 | -1,100 | 0.41% | 30,546,120 |
| 2025-09-29 | 2025-09-25 | 62.050 | 482,900 | +20,000 | 0.41% | 29,963,945 |
| 2025-09-26 | 2025-09-24 | 62.500 | 462,900 | -98,200 | 0.40% | 28,931,250 |
| 2025-09-25 | 2025-09-23 | 62.650 | 561,100 | -20,600 | 0.48% | 35,152,915 |
| 2025-09-24 | 2025-09-22 | 64.700 | 581,700 | +22,700 | 0.50% | 37,635,990 |
| 2025-09-23 | 2025-09-19 | 66.200 | 559,000 | -22,300 | 0.48% | 37,005,800 |
| 2025-09-22 | 2025-09-18 | 63.600 | 581,300 | +74,900 | 0.50% | 36,970,680 |
| 2025-09-19 | 2025-09-17 | 62.250 | 506,400 | -700 | 0.44% | 31,523,400 |
| 2025-09-18 | 2025-09-16 | 61.350 | 507,100 | +800 | 0.44% | 31,110,585 |
| 2025-09-17 | 2025-09-15 | 60.100 | 506,300 | +20,000 | 0.44% | 30,428,630 |
| 2025-09-16 | 2025-09-12 | 61.650 | 486,300 | -21,300 | 0.42% | 29,980,395 |
| 2025-09-15 | 2025-09-11 | 62.000 | 507,600 | +40,000 | 0.44% | 31,471,200 |
| 2025-09-11 | 2025-09-09 | 61.650 | 467,600 | +10,000 | 0.40% | 28,827,540 |
| 2025-09-10 | 2025-09-08 | 62.300 | 457,600 | -20,500 | 0.39% | 28,508,480 |
| 2025-09-09 | 2025-09-05 | 61.400 | 478,100 | +200 | 0.41% | 29,355,340 |
| 2025-09-08 | 2025-09-04 | 59.100 | 477,900 | -100 | 0.41% | 28,243,890 |
| 2025-09-05 | 2025-09-03 | 59.250 | 478,000 | +600 | 0.41% | 28,321,500 |
| 2025-09-04 | 2025-09-02 | 61.000 | 477,400 | +20,000 | 0.41% | 29,121,400 |
| 2025-09-03 | 2025-09-01 | 63.000 | 457,400 | -5,400 | 0.39% | 28,816,200 |
| 2025-09-02 | 2025-08-29 | 62.800 | 462,800 | -4,600 | 0.40% | 29,063,840 |
| 2025-09-01 | 2025-08-28 | 62.550 | 467,400 | -120,000 | 0.40% | 29,235,870 |
| 2025-08-29 | 2025-08-27 | 61.600 | 587,400 | +8,900 | 0.50% | 36,183,840 |
| 2025-08-28 | 2025-08-26 | 64.950 | 578,500 | +500 | 0.50% | 37,573,575 |
| 2025-08-27 | 2025-08-25 | 62.700 | 578,000 | +78,800 | 0.50% | 36,240,600 |
| 2025-08-26 | 2025-08-22 | 60.750 | 499,200 | -101,000 | 0.43% | 30,326,400 |
| 2025-08-25 | 2025-08-21 | 61.050 | 600,200 | +100,300 | 0.52% | 36,642,210 |
| 2025-08-22 | 2025-08-20 | 61.150 | 499,900 | -17,600 | 0.43% | 30,568,885 |
| 2025-08-21 | 2025-08-19 | 60.400 | 517,500 | +4,600 | 0.44% | 31,257,000 |
| 2025-08-20 | 2025-08-18 | 60.000 | 512,900 | +2,300 | 0.44% | 30,774,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 510,600 | +17,700 | 0.44% | 30,201,990 |
| 2025-08-18 | 2025-08-14 | 59.100 | 492,900 | -5,200 | 0.42% | 29,130,390 |
| 2025-08-15 | 2025-08-13 | 60.100 | 498,100 | +1,200 | 0.43% | 29,935,810 |
| 2025-08-14 | 2025-08-12 | 60.050 | 496,900 | -800 | 0.43% | 29,838,845 |
| 2025-08-13 | 2025-08-11 | 60.650 | 497,700 | -33,000 | 0.43% | 30,185,505 |
| 2025-08-12 | 2025-08-08 | 58.700 | 530,700 | -7,300 | 0.46% | 31,152,090 |
| 2025-08-11 | 2025-08-07 | 58.050 | 538,000 | -2,100 | 0.46% | 31,230,900 |
| 2025-08-08 | 2025-08-06 | 57.950 | 540,100 | -18,000 | 0.46% | 31,298,795 |
| 2025-08-07 | 2025-08-05 | 57.550 | 558,100 | -6,500 | 0.48% | 32,118,655 |
| 2025-08-06 | 2025-08-04 | 56.850 | 564,600 | -7,400 | 0.49% | 32,097,510 |
| 2025-08-05 | 2025-08-01 | 56.300 | 572,000 | -4,500 | 0.49% | 32,203,600 |
| 2025-08-04 | 2025-07-31 | 56.900 | 576,500 | +46,800 | 0.50% | 32,802,850 |
| 2025-08-01 | 2025-07-30 | 58.500 | 529,700 | -56,400 | 0.46% | 30,987,450 |
| 2025-07-31 | 2025-07-29 | 58.050 | 586,100 | -24,800 | 0.50% | 34,023,105 |
| 2025-07-30 | 2025-07-28 | 57.900 | 610,900 | +59,100 | 0.52% | 35,371,110 |
| 2025-07-29 | 2025-07-25 | 61.300 | 551,800 | -122,000 | 0.47% | 33,825,340 |
| 2025-07-28 | 2025-07-24 | 64.400 | 673,800 | +138,700 | 0.58% | 43,392,720 |
| 2025-07-25 | 2025-07-23 | 55.900 | 535,100 | -20,100 | 0.46% | 29,912,090 |
| 2025-07-24 | 2025-07-22 | 58.400 | 555,200 | +27,800 | 0.48% | 32,423,680 |
| 2025-07-23 | 2025-07-21 | 56.550 | 527,400 | -64,500 | 0.45% | 29,824,470 |
| 2025-07-22 | 2025-07-18 | 53.850 | 591,900 | -12,500 | 0.51% | 31,873,815 |
| 2025-07-18 | 2025-07-16 | 52.800 | 604,400 | +25,700 | 0.52% | 31,912,320 |
| 2025-07-17 | 2025-07-15 | 53.600 | 578,700 | +18,400 | 0.50% | 31,018,320 |
| 2025-07-15 | 2025-07-11 | 54.550 | 560,300 | -21,400 | 0.48% | 30,564,365 |
| 2025-07-14 | 2025-07-10 | 54.150 | 581,700 | +2,000 | 0.50% | 31,499,055 |
| 2025-07-10 | 2025-07-08 | 54.000 | 579,700 | -19,900 | 0.50% | 31,303,800 |
| 2025-07-08 | 2025-07-04 | 53.950 | 599,600 | -500 | 0.52% | 32,348,420 |
| 2025-07-04 | 2025-07-02 | 53.300 | 600,100 | -1,200 | 0.52% | 31,985,330 |
| 2025-07-03 | 2025-06-30 | 52.100 | 601,300 | +400 | 0.52% | 31,327,730 |
| 2025-06-30 | 2025-06-26 | 54.000 | 600,900 | +1,000 | 0.52% | 32,448,600 |
| 2025-06-26 | 2025-06-24 | 53.550 | 599,900 | +1,000 | 0.52% | 32,124,645 |
| 2025-06-25 | 2025-06-23 | 52.750 | 598,900 | -1,600 | 0.51% | 31,591,975 |
| 2025-06-23 | 2025-06-19 | 52.400 | 600,500 | -500 | 0.52% | 31,466,200 |
| 2025-06-19 | 2025-06-17 | 51.600 | 601,000 | -28,100 | 0.52% | 31,011,600 |
| 2025-06-18 | 2025-06-16 | 50.700 | 629,100 | -19,000 | 0.54% | 31,895,370 |
| 2025-06-17 | 2025-06-13 | 50.300 | 648,100 | +1,000 | 0.56% | 32,599,430 |
| 2025-06-16 | 2025-06-12 | 51.850 | 647,100 | +600 | 0.56% | 33,552,135 |
| 2025-06-13 | 2025-06-11 | 52.719 | 646,500 | +100 | 0.56% | 34,082,916 |
| 2025-06-12 | 2025-06-10 | 52.361 | 646,400 | +14,530 | 0.56% | 33,846,273 |
| 2025-06-11 | 2025-06-09 | 52.310 | 631,870 | -1,760 | 0.56% | 33,053,155 |
| 2025-06-10 | 2025-06-06 | 51.594 | 633,630 | -1,662 | 0.56% | 32,691,620 |
| 2025-06-09 | 2025-06-05 | 51.594 | 635,292 | +196 | 0.56% | 32,777,370 |
| 2025-06-06 | 2025-06-04 | 51.339 | 635,096 | -1,467 | 0.56% | 32,604,882 |
| 2025-06-02 | 2025-05-29 | 52.106 | 636,563 | -3,520 | 0.56% | 33,168,446 |
| 2025-05-30 | 2025-05-28 | 51.594 | 640,083 | -1,956 | 0.56% | 33,024,557 |
| 2025-05-29 | 2025-05-27 | 51.083 | 642,039 | +98 | 0.56% | 32,797,176 |
| 2025-05-26 | 2025-05-22 | 51.083 | 641,941 | +98 | 0.56% | 32,792,169 |
| 2025-05-20 | 2025-05-16 | 52.566 | 641,843 | +1,466 | 0.56% | 33,738,943 |
| 2025-05-19 | 2025-05-15 | 51.594 | 640,377 | -293 | 0.56% | 33,039,726 |
| 2025-05-16 | 2025-05-14 | 52.106 | 640,670 | +1,956 | 0.56% | 33,382,443 |
| 2025-05-14 | 2025-05-12 | 52.259 | 638,714 | -391 | 0.56% | 33,378,505 |
| 2025-05-12 | 2025-05-08 | 51.850 | 639,105 | -2,347 | 0.56% | 33,137,498 |
| 2025-05-09 | 2025-05-07 | 52.157 | 641,452 | +36,473 | 0.56% | 33,455,990 |
| 2025-05-08 | 2025-05-06 | 53.026 | 604,979 | -27,184 | 0.53% | 32,079,575 |
| 2025-05-07 | 2025-05-02 | 54.151 | 632,163 | +1,956 | 0.56% | 34,232,182 |
| 2025-05-06 | 2025-04-30 | 54.049 | 630,207 | -6,063 | 0.55% | 34,061,813 |
| 2025-04-30 | 2025-04-28 | 52.310 | 636,270 | +196 | 0.56% | 33,283,319 |
| 2025-04-29 | 2025-04-25 | 52.003 | 636,074 | -294 | 0.56% | 33,077,916 |
| 2025-04-28 | 2025-04-24 | 51.339 | 636,368 | -195 | 0.56% | 32,670,185 |
| 2025-04-25 | 2025-04-23 | 51.594 | 636,563 | -4,596 | 0.56% | 32,842,946 |
| 2025-04-24 | 2025-04-22 | 53.077 | 641,159 | -4,889 | 0.56% | 34,030,838 |
| 2025-04-23 | 2025-04-17 | 54.764 | 646,048 | +34,322 | 0.57% | 35,380,487 |
| 2025-04-22 | 2025-04-16 | 55.429 | 611,726 | +13,494 | 0.54% | 33,907,500 |
| 2025-04-17 | 2025-04-15 | 53.537 | 598,232 | +2,444 | 0.53% | 32,027,709 |
| 2025-04-15 | 2025-04-11 | 55.225 | 595,788 | +196 | 0.52% | 32,902,209 |
| 2025-04-14 | 2025-04-10 | 57.219 | 595,592 | -84,093 | 0.52% | 34,079,129 |
| 2025-04-11 | 2025-04-09 | 57.986 | 679,685 | -2,347 | 0.60% | 39,412,164 |
| 2025-04-10 | 2025-04-08 | 46.890 | 682,032 | -4,791 | 0.60% | 31,980,381 |
| 2025-04-09 | 2025-04-07 | 44.589 | 686,823 | -1,467 | 0.60% | 30,624,631 |
| 2025-04-08 | 2025-04-03 | 50.418 | 688,290 | +9,778 | 0.60% | 34,702,273 |
| 2025-04-02 | 2025-03-31 | 49.753 | 678,512 | -5,573 | 0.60% | 33,758,250 |
| 2025-03-31 | 2025-03-27 | 51.441 | 684,085 | +1,955 | 0.60% | 35,189,865 |
| 2025-03-26 | 2025-03-24 | 51.952 | 682,130 | +2,934 | 0.60% | 35,438,098 |
| 2025-03-25 | 2025-03-21 | 51.339 | 679,196 | +1,075 | 0.60% | 34,868,911 |
| 2025-03-21 | 2025-03-19 | 53.793 | 678,121 | +19,557 | 0.60% | 36,478,123 |
| 2025-03-20 | 2025-03-18 | 54.253 | 658,564 | +47,620 | 0.58% | 35,729,169 |
| 2025-03-19 | 2025-03-17 | 54.764 | 610,944 | +880 | 0.54% | 33,458,034 |
| 2025-03-18 | 2025-03-14 | 54.713 | 610,064 | -293 | 0.54% | 33,378,646 |
| 2025-03-14 | 2025-03-12 | 52.770 | 610,357 | -294 | 0.54% | 32,208,698 |
| 2025-03-11 | 2025-03-07 | 51.492 | 610,651 | -6,258 | 0.54% | 31,443,587 |
| 2025-03-10 | 2025-03-06 | 51.441 | 616,909 | +2,934 | 0.54% | 31,734,279 |
| 2025-03-07 | 2025-03-05 | 49.447 | 613,975 | -294 | 0.54% | 30,358,947 |
| 2025-03-05 | 2025-03-03 | 48.424 | 614,269 | +294 | 0.54% | 29,745,284 |
| 2025-03-04 | 2025-02-28 | 48.066 | 613,975 | -126,824 | 0.54% | 29,511,283 |
| 2025-03-03 | 2025-02-27 | 51.748 | 740,799 | +123,988 | 0.65% | 38,334,557 |
| 2025-02-28 | 2025-02-26 | 48.935 | 616,811 | -2,445 | 0.54% | 30,183,778 |
| 2025-02-27 | 2025-02-25 | 46.685 | 619,256 | +1,956 | 0.54% | 28,910,163 |
| 2025-02-26 | 2025-02-24 | 48.373 | 617,300 | -196 | 0.54% | 29,860,492 |
| 2025-02-25 | 2025-02-21 | 48.475 | 617,496 | +1,956 | 0.54% | 29,933,123 |
| 2025-02-24 | 2025-02-20 | 47.401 | 615,540 | +489 | 0.54% | 29,177,331 |
| 2025-02-21 | 2025-02-19 | 48.986 | 615,051 | -489 | 0.54% | 30,129,102 |
| 2025-02-20 | 2025-02-18 | 48.782 | 615,540 | +5,085 | 0.54% | 30,027,156 |
| 2025-02-19 | 2025-02-17 | 49.293 | 610,455 | +684 | 0.54% | 30,091,250 |
| 2025-02-18 | 2025-02-14 | 50.060 | 609,771 | -33,441 | 0.54% | 30,525,234 |
| 2025-02-17 | 2025-02-13 | 48.066 | 643,212 | +2,249 | 0.57% | 30,916,587 |
| 2025-02-14 | 2025-02-12 | 48.680 | 640,963 | +4,302 | 0.56% | 31,201,786 |
| 2025-02-13 | 2025-02-11 | 48.884 | 636,661 | +196 | 0.56% | 31,122,587 |
| 2025-02-12 | 2025-02-10 | 51.287 | 636,465 | +29,334 | 0.56% | 32,642,620 |
| 2025-02-07 | 2025-02-05 | 47.555 | 607,131 | +1,663 | 0.53% | 28,871,869 |
| 2025-02-06 | 2025-02-04 | 49.804 | 605,468 | +978 | 0.53% | 30,155,025 |
| 2025-02-05 | 2025-02-03 | 46.788 | 604,490 | +97 | 0.53% | 28,282,628 |
| 2025-01-27 | 2025-01-23 | 47.043 | 604,393 | +98 | 0.53% | 28,432,615 |
| 2025-01-23 | 2025-01-21 | 49.702 | 604,295 | +391 | 0.53% | 30,034,805 |
| 2025-01-20 | 2025-01-16 | 49.702 | 603,904 | -98 | 0.53% | 30,015,371 |
| 2025-01-16 | 2025-01-14 | 48.833 | 604,002 | +3,521 | 0.53% | 29,495,197 |
| 2025-01-15 | 2025-01-13 | 47.146 | 600,481 | -1,076 | 0.53% | 28,309,991 |
| 2025-01-14 | 2025-01-10 | 47.708 | 601,557 | -391 | 0.53% | 28,699,080 |
| 2025-01-10 | 2025-01-08 | 49.089 | 601,948 | -1,565 | 0.53% | 29,548,794 |
| 2025-01-09 | 2025-01-07 | 50.674 | 603,513 | -6,844 | 0.53% | 30,582,278 |
| 2025-01-02 | 2024-12-27 | 55.941 | 610,357 | +293 | 0.54% | 34,143,717 |
| 2024-12-30 | 2024-12-24 | 57.884 | 610,064 | -14,374 | 0.54% | 35,312,736 |
| 2024-12-27 | 2024-12-20 | 56.503 | 624,438 | +1,662 | 0.55% | 35,282,646 |
| 2024-12-23 | 2024-12-19 | 57.066 | 622,776 | -391 | 0.55% | 35,539,033 |
| 2024-12-20 | 2024-12-18 | 56.656 | 623,167 | +685 | 0.55% | 35,306,426 |
| 2024-12-19 | 2024-12-17 | 56.145 | 622,482 | +195 | 0.55% | 34,949,316 |
| 2024-12-18 | 2024-12-16 | 56.094 | 622,287 | -1,467 | 0.55% | 34,906,548 |
| 2024-12-17 | 2024-12-13 | 55.583 | 623,754 | +1,272 | 0.55% | 34,669,888 |
| 2024-12-16 | 2024-12-12 | 58.651 | 622,482 | +171,119 | 0.55% | 36,508,985 |
| 2024-12-13 | 2024-12-11 | 54.509 | 451,363 | +1,955 | 0.40% | 24,603,263 |
| 2024-12-12 | 2024-12-10 | 55.020 | 449,408 | -293 | 0.39% | 24,726,498 |
| 2024-12-11 | 2024-12-09 | 56.452 | 449,701 | +98 | 0.40% | 25,386,479 |
| 2024-12-10 | 2024-12-06 | 53.282 | 449,603 | +978 | 0.40% | 23,955,568 |
| 2024-12-05 | 2024-12-03 | 53.895 | 448,625 | +8,018 | 0.39% | 24,178,738 |
| 2024-12-04 | 2024-12-02 | 55.020 | 440,607 | -978 | 0.39% | 24,242,266 |
| 2024-12-03 | 2024-11-29 | 52.821 | 441,585 | +1,467 | 0.39% | 23,325,136 |
| 2024-11-28 | 2024-11-26 | 51.083 | 440,118 | +489 | 0.39% | 22,482,477 |
| 2024-11-27 | 2024-11-25 | 51.390 | 439,629 | -196 | 0.39% | 22,592,378 |
| 2024-11-25 | 2024-11-21 | 52.770 | 439,825 | -293 | 0.39% | 23,209,680 |
| 2024-11-18 | 2024-11-14 | 53.077 | 440,118 | +70,207 | 0.39% | 23,360,172 |
| 2024-11-15 | 2024-11-13 | 55.634 | 369,911 | -8,996 | 0.33% | 20,579,541 |
| 2024-11-13 | 2024-11-11 | 58.139 | 378,907 | -195 | 0.33% | 22,029,399 |
| 2024-11-12 | 2024-11-08 | 60.082 | 379,102 | -391 | 0.33% | 22,777,365 |
| 2024-11-11 | 2024-11-07 | 63.048 | 379,493 | +7,040 | 0.33% | 23,926,347 |
| 2024-11-08 | 2024-11-06 | 57.935 | 372,453 | +1,271 | 0.33% | 21,577,987 |
| 2024-11-07 | 2024-11-05 | 59.009 | 371,182 | +2,347 | 0.33% | 21,902,932 |
| 2024-11-04 | 2024-10-31 | 54.253 | 368,835 | -391 | 0.32% | 20,010,459 |
| 2024-11-01 | 2024-10-30 | 54.662 | 369,226 | -978 | 0.32% | 20,182,712 |
| 2024-10-31 | 2024-10-29 | 55.327 | 370,204 | +1,271 | 0.33% | 20,482,262 |
| 2024-10-30 | 2024-10-28 | 57.219 | 368,933 | -391 | 0.32% | 21,109,947 |
| 2024-10-29 | 2024-10-25 | 55.583 | 369,324 | -1,467 | 0.32% | 20,527,999 |
| 2024-10-28 | 2024-10-24 | 54.969 | 370,791 | -489 | 0.33% | 20,382,019 |
| 2024-10-24 | 2024-10-22 | 53.997 | 371,280 | +392 | 0.33% | 20,048,183 |
| 2024-10-23 | 2024-10-21 | 53.230 | 370,888 | +3,422 | 0.33% | 19,742,541 |
| 2024-10-22 | 2024-10-18 | 54.049 | 367,466 | +489 | 0.32% | 19,861,027 |
| 2024-10-21 | 2024-10-17 | 50.009 | 366,977 | +98 | 0.32% | 18,352,163 |
| 2024-10-18 | 2024-10-16 | 52.003 | 366,879 | +391 | 0.32% | 19,078,901 |
| 2024-10-17 | 2024-10-15 | 55.071 | 366,488 | +1,955 | 0.32% | 20,182,967 |
| 2024-10-16 | 2024-10-14 | 59.776 | 364,533 | +1,956 | 0.32% | 21,790,184 |
| 2024-10-15 | 2024-10-10 | 63.406 | 362,577 | +196 | 0.32% | 22,989,604 |
| 2024-10-14 | 2024-10-09 | 61.770 | 362,381 | +3,031 | 0.32% | 22,384,217 |
| 2024-10-10 | 2024-10-08 | 65.451 | 359,350 | -3,520 | 0.32% | 23,519,992 |
| 2024-10-09 | 2024-10-07 | 80.076 | 362,870 | -326,887 | 0.32% | 29,057,107 |
| 2024-10-08 | 2024-10-04 | 77.008 | 689,757 | +70,012 | 0.61% | 53,116,645 |
| 2024-10-07 | 2024-10-03 | 73.224 | 619,745 | -2,737 | 0.54% | 45,380,115 |
| 2024-10-04 | 2024-10-02 | 79.155 | 622,482 | +430,731 | 0.55% | 49,272,807 |
| 2024-10-03 | 2024-09-30 | 77.008 | 191,751 | -1,076 | 0.17% | 14,766,316 |
| 2024-10-02 | 2024-09-27 | 60.134 | 192,827 | -58,180 | 0.17% | 11,595,373 |
| 2024-09-30 | 2024-09-26 | 52.821 | 251,007 | +110,494 | 0.22% | 13,258,540 |
| 2024-09-27 | 2024-09-25 | 45.714 | 140,513 | +489 | 0.12% | 6,423,379 |
| 2024-09-26 | 2024-09-24 | 45.612 | 140,024 | +586 | 0.12% | 6,386,705 |
| 2024-09-25 | 2024-09-23 | 42.850 | 139,438 | +196 | 0.12% | 5,974,956 |
| 2024-09-23 | 2024-09-19 | 42.134 | 139,242 | +5,769 | 0.12% | 5,866,877 |
| 2024-09-12 | 2024-09-10 | 40.907 | 133,473 | +782 | 0.12% | 5,460,004 |
| 2024-09-09 | 2024-09-04 | 43.464 | 132,691 | -4,889 | 0.12% | 5,767,265 |
| 2024-09-03 | 2024-08-30 | 46.788 | 137,580 | +5,769 | 0.12% | 6,437,036 |
| 2024-09-02 | 2024-08-29 | 47.452 | 131,811 | +978 | 0.12% | 6,254,739 |
| 2024-08-30 | 2024-08-28 | 49.856 | 130,833 | +6,845 | 0.11% | 6,522,761 |
| 2024-08-29 | 2024-08-27 | 50.111 | 123,988 | +391 | 0.11% | 6,213,199 |
| 2024-08-27 | 2024-08-23 | 50.111 | 123,597 | -293 | 0.11% | 6,193,606 |
| 2024-08-23 | 2024-08-21 | 50.725 | 123,890 | -64,243 | 0.11% | 6,284,308 |
| 2024-08-22 | 2024-08-20 | 50.572 | 188,133 | +880 | 0.17% | 9,514,168 |
| 2024-08-21 | 2024-08-19 | 51.287 | 187,253 | -587 | 0.16% | 9,603,715 |
| 2024-08-20 | 2024-08-16 | 51.287 | 187,840 | +587 | 0.17% | 9,633,821 |
| 2024-08-19 | 2024-08-15 | 51.901 | 187,253 | +880 | 0.16% | 9,718,615 |
| 2024-08-15 | 2024-08-13 | 53.640 | 186,373 | -880 | 0.16% | 9,996,962 |
| 2024-08-14 | 2024-08-12 | 53.179 | 187,253 | -294 | 0.16% | 9,957,990 |
| 2024-08-13 | 2024-08-09 | 55.634 | 187,547 | -11,049 | 0.16% | 10,433,945 |
| 2024-08-12 | 2024-08-08 | 56.605 | 198,596 | +9,583 | 0.17% | 11,241,588 |
| 2024-08-09 | 2024-08-07 | 56.708 | 189,013 | +3,227 | 0.17% | 10,718,469 |
| 2024-08-08 | 2024-08-06 | 56.503 | 185,786 | -81,258 | 0.16% | 10,497,474 |
| 2024-08-07 | 2024-08-05 | 54.151 | 267,044 | -7,627 | 0.23% | 14,460,667 |
| 2024-08-06 | 2024-08-02 | 55.378 | 274,671 | +10,756 | 0.24% | 15,210,756 |
| 2024-08-05 | 2024-08-01 | 55.327 | 263,915 | +1,956 | 0.23% | 14,601,615 |
| 2024-08-02 | 2024-07-31 | 56.452 | 261,959 | -1,956 | 0.23% | 14,788,085 |
| 2024-07-31 | 2024-07-29 | 54.918 | 263,915 | -1,955 | 0.23% | 14,493,654 |
| 2024-07-30 | 2024-07-26 | 56.299 | 265,870 | +1,955 | 0.23% | 14,968,084 |
| 2024-07-24 | 2024-07-22 | 56.145 | 263,915 | -1,955 | 0.23% | 14,817,535 |
| 2024-07-23 | 2024-07-19 | 57.372 | 265,870 | +5,867 | 0.23% | 15,253,578 |
| 2024-07-22 | 2024-07-18 | 57.117 | 260,003 | -5,672 | 0.23% | 14,850,500 |
| 2024-07-19 | 2024-07-17 | 58.293 | 265,675 | +98 | 0.23% | 15,486,921 |
| 2024-07-18 | 2024-07-16 | 55.787 | 265,577 | +391 | 0.23% | 14,815,788 |
| 2024-07-17 | 2024-07-15 | 54.611 | 265,186 | +196 | 0.23% | 14,482,095 |
| 2024-07-16 | 2024-07-12 | 56.401 | 264,990 | -4,889 | 0.23% | 14,945,641 |
| 2024-07-15 | 2024-07-11 | 56.145 | 269,879 | -978 | 0.24% | 15,152,384 |
| 2024-07-12 | 2024-07-10 | 52.157 | 270,857 | +9,778 | 0.24% | 14,126,995 |
| 2024-07-11 | 2024-07-09 | 52.157 | 261,079 | -195 | 0.23% | 13,617,007 |
| 2024-07-10 | 2024-07-08 | 52.975 | 261,274 | +97 | 0.23% | 13,840,937 |
| 2024-07-09 | 2024-07-05 | 55.583 | 261,177 | -14,765 | 0.23% | 14,516,904 |
| 2024-07-08 | 2024-07-04 | 53.537 | 275,942 | +10,463 | 0.24% | 14,773,182 |
| 2024-07-05 | 2024-07-03 | 55.020 | 265,479 | +81,942 | 0.23% | 14,606,696 |
| 2024-07-04 | 2024-07-02 | 49.037 | 183,537 | -81,160 | 0.16% | 9,000,192 |
| 2024-07-03 | 2024-06-28 | 48.935 | 264,697 | +294 | 0.23% | 12,953,004 |
| 2024-07-02 | 2024-06-27 | 50.572 | 264,403 | +80,377 | 0.23% | 13,371,256 |
| 2024-06-27 | 2024-06-25 | 51.390 | 184,026 | -14,668 | 0.16% | 9,457,031 |
| 2024-06-26 | 2024-06-24 | 53.282 | 198,694 | -10,267 | 0.17% | 10,586,734 |
| 2024-06-25 | 2024-06-21 | 53.486 | 208,961 | +196 | 0.18% | 11,176,517 |
| 2024-06-24 | 2024-06-20 | 53.282 | 208,765 | -489 | 0.18% | 11,123,333 |
| 2024-06-21 | 2024-06-19 | 55.020 | 209,254 | +5,476 | 0.18% | 11,513,188 |
| 2024-06-20 | 2024-06-18 | 55.583 | 203,778 | +9,876 | 0.18% | 11,326,517 |
| 2024-06-18 | 2024-06-14 | 57.117 | 193,902 | +2,933 | 0.17% | 11,075,032 |
| 2024-06-17 | 2024-06-13 | 59.315 | 190,969 | +3,911 | 0.17% | 11,327,404 |
| 2024-06-14 | 2024-06-12 | 60.747 | 187,058 | +587 | 0.16% | 11,363,242 |
| 2024-06-13 | 2024-06-11 | 61.514 | 186,471 | +14,374 | 0.16% | 11,470,609 |
| 2024-06-07 | 2024-06-05 | 65.963 | 172,097 | -4,889 | 0.15% | 11,352,005 |
| 2024-06-06 | 2024-06-04 | 68.483 | 176,986 | -1,858 | 0.16% | 12,120,447 |
| 2024-06-05 | 2024-06-03 | 64.538 | 178,844 | +16,385 | 0.16% | 11,542,176 |
| 2024-06-04 | 2024-05-31 | 65.590 | 162,459 | +2,472 | 0.15% | 10,655,626 |
| 2024-06-03 | 2024-05-30 | 67.273 | 159,987 | +11,882 | 0.14% | 10,762,768 |
| 2024-05-30 | 2024-05-28 | 72.007 | 148,105 | +4,753 | 0.13% | 10,664,535 |
| 2024-05-29 | 2024-05-27 | 71.954 | 143,352 | +9,031 | 0.13% | 10,314,748 |
| 2024-05-28 | 2024-05-24 | 72.322 | 134,321 | +8,556 | 0.12% | 9,714,386 |
| 2024-05-27 | 2024-05-23 | 74.426 | 125,765 | +475 | 0.11% | 9,360,197 |
| 2024-05-24 | 2024-05-22 | 77.845 | 125,290 | +190 | 0.11% | 9,753,194 |
| 2024-05-23 | 2024-05-21 | 77.109 | 125,100 | -475 | 0.11% | 9,646,284 |
| 2024-05-22 | 2024-05-20 | 79.949 | 125,575 | +760 | 0.11% | 10,039,580 |
| 2024-05-20 | 2024-05-16 | 74.479 | 124,815 | +4,753 | 0.11% | 9,296,057 |
| 2024-05-17 | 2024-05-14 | 71.849 | 120,062 | -6,844 | 0.11% | 8,626,309 |
| 2024-05-16 | 2024-05-13 | 71.691 | 126,906 | +3,707 | 0.11% | 9,098,017 |
| 2024-05-14 | 2024-05-10 | 72.585 | 123,199 | -6,084 | 0.11% | 8,942,419 |
| 2024-05-13 | 2024-05-09 | 70.060 | 129,283 | -190 | 0.12% | 9,057,626 |
| 2024-05-10 | 2024-05-08 | 68.114 | 129,473 | +476 | 0.12% | 8,818,967 |
| 2024-05-09 | 2024-05-07 | 71.691 | 128,997 | -5,704 | 0.12% | 9,247,923 |
| 2024-05-08 | 2024-05-06 | 72.848 | 134,701 | +5,704 | 0.12% | 9,812,719 |
| 2024-05-07 | 2024-05-03 | 72.585 | 128,997 | +950 | 0.12% | 9,363,268 |
| 2024-05-06 | 2024-05-02 | 75.425 | 128,047 | -950 | 0.12% | 9,658,002 |
| 2024-05-02 | 2024-04-29 | 73.848 | 128,997 | -96 | 0.12% | 9,526,107 |
| 2024-04-30 | 2024-04-26 | 72.585 | 129,093 | +1,426 | 0.12% | 9,370,236 |
| 2024-04-29 | 2024-04-25 | 70.902 | 127,667 | +9,602 | 0.12% | 9,051,849 |
| 2024-04-26 | 2024-04-24 | 69.797 | 118,065 | +855 | 0.11% | 8,240,638 |
| 2024-04-25 | 2024-04-23 | 67.957 | 117,210 | +5,799 | 0.11% | 7,965,186 |
| 2024-04-23 | 2024-04-19 | 66.536 | 111,411 | +95 | 0.10% | 7,412,886 |
| 2024-04-18 | 2024-04-16 | 68.903 | 111,316 | -3,232 | 0.10% | 7,670,040 |
| 2024-04-17 | 2024-04-15 | 71.586 | 114,548 | +2,852 | 0.10% | 8,200,010 |
| 2024-04-05 | 2024-04-02 | 81.790 | 111,696 | -2,852 | 0.10% | 9,135,593 |
| 2024-03-25 | 2024-03-21 | 81.579 | 114,548 | +95 | 0.10% | 9,344,758 |
| 2024-03-12 | 2024-03-08 | 74.847 | 114,453 | +285 | 0.10% | 8,566,449 |
| 2024-03-07 | 2024-03-05 | 76.793 | 114,168 | -5,704 | 0.10% | 8,767,303 |
| 2024-03-06 | 2024-03-04 | 78.897 | 119,872 | -5,608 | 0.11% | 9,457,531 |
| 2024-03-01 | 2024-02-28 | 80.738 | 125,480 | +95 | 0.11% | 10,130,984 |
| 2024-02-29 | 2024-02-27 | 82.684 | 125,385 | -4,753 | 0.11% | 10,367,329 |
| 2024-02-27 | 2024-02-23 | 85.366 | 130,138 | +760 | 0.12% | 11,109,420 |
| 2024-02-26 | 2024-02-22 | 84.998 | 129,378 | -380 | 0.12% | 10,996,907 |
| 2024-02-23 | 2024-02-21 | 84.209 | 129,758 | -95 | 0.12% | 10,926,831 |
| 2024-02-22 | 2024-02-20 | 80.212 | 129,853 | -856 | 0.12% | 10,415,751 |
| 2024-02-21 | 2024-02-19 | 81.632 | 130,709 | +1,046 | 0.12% | 10,670,038 |
| 2024-02-20 | 2024-02-16 | 90.731 | 129,663 | +7,890 | 0.12% | 11,764,512 |
| 2024-02-16 | 2024-02-14 | 82.789 | 121,773 | -4,753 | 0.11% | 10,081,484 |
| 2024-02-14 | 2024-02-07 | 77.214 | 126,526 | -1,996 | 0.11% | 9,769,551 |
| 2024-02-08 | 2024-02-06 | 76.740 | 128,522 | -95 | 0.12% | 9,862,829 |
| 2024-02-02 | 2024-01-31 | 71.849 | 128,617 | -285 | 0.12% | 9,240,976 |
| 2024-01-31 | 2024-01-29 | 77.792 | 128,902 | -2,852 | 0.12% | 10,027,590 |
| 2024-01-29 | 2024-01-25 | 79.318 | 131,754 | -951 | 0.12% | 10,450,424 |
| 2024-01-24 | 2024-01-22 | 71.375 | 132,705 | -475 | 0.12% | 9,471,873 |
| 2024-01-23 | 2024-01-19 | 75.162 | 133,180 | +570 | 0.12% | 10,010,136 |
| 2024-01-22 | 2024-01-18 | 74.689 | 132,610 | +1,426 | 0.12% | 9,904,519 |
| 2024-01-19 | 2024-01-17 | 71.586 | 131,184 | +475 | 0.12% | 9,390,911 |
| 2024-01-18 | 2024-01-16 | 77.372 | 130,709 | -950 | 0.12% | 10,113,161 |
| 2024-01-17 | 2024-01-15 | 77.950 | 131,659 | +190 | 0.12% | 10,262,839 |
| 2024-01-15 | 2024-01-11 | 76.162 | 131,469 | -856 | 0.12% | 10,012,918 |
| 2024-01-10 | 2024-01-08 | 71.954 | 132,325 | +1,141 | 0.12% | 9,521,311 |
| 2024-01-09 | 2024-01-05 | 75.688 | 131,184 | +95 | 0.12% | 9,929,112 |
| 2024-01-02 | 2023-12-28 | 80.317 | 131,089 | +4,848 | 0.12% | 10,528,683 |
| 2023-12-28 | 2023-12-22 | 72.796 | 126,241 | -475 | 0.11% | 9,189,783 |
| 2023-12-27 | 2023-12-21 | 74.373 | 126,716 | +475 | 0.11% | 9,424,311 |
| 2023-12-21 | 2023-12-19 | 72.427 | 126,241 | +95 | 0.11% | 9,143,303 |
| 2023-12-18 | 2023-12-14 | 73.900 | 126,146 | +3,803 | 0.11% | 9,322,203 |
| 2023-12-15 | 2023-12-13 | 74.216 | 122,343 | +475 | 0.11% | 9,079,771 |
| 2023-12-13 | 2023-12-11 | 80.054 | 121,868 | +285 | 0.11% | 9,756,029 |
| 2023-12-12 | 2023-12-08 | 79.633 | 121,583 | +285 | 0.11% | 9,682,054 |
| 2023-12-11 | 2023-12-07 | 81.842 | 121,298 | +191 | 0.11% | 9,927,319 |
| 2023-12-07 | 2023-12-05 | 83.683 | 121,107 | +190 | 0.11% | 10,134,637 |
| 2023-12-06 | 2023-12-04 | 85.735 | 120,917 | +475 | 0.11% | 10,366,776 |
| 2023-11-29 | 2023-11-27 | 93.624 | 120,442 | -760 | 0.11% | 11,276,302 |
| 2023-11-24 | 2023-11-22 | 95.518 | 121,202 | -5,704 | 0.11% | 11,576,956 |
| 2023-11-21 | 2023-11-17 | 93.940 | 126,906 | +380 | 0.11% | 11,921,540 |
| 2023-11-17 | 2023-11-15 | 99.568 | 126,526 | +190 | 0.11% | 12,597,929 |
| 2023-11-15 | 2023-11-13 | 96.254 | 126,336 | -950 | 0.11% | 12,160,375 |
| 2023-11-14 | 2023-11-10 | 93.993 | 127,286 | +4,753 | 0.12% | 11,963,932 |
| 2023-11-13 | 2023-11-09 | 95.781 | 122,533 | -2,852 | 0.11% | 11,736,315 |
| 2023-11-09 | 2023-11-07 | 96.885 | 125,385 | +47,530 | 0.11% | 12,147,977 |
| 2023-11-08 | 2023-11-06 | 97.043 | 77,855 | +951 | 0.07% | 7,555,299 |
| 2023-11-07 | 2023-11-03 | 95.255 | 76,904 | -951 | 0.07% | 7,325,481 |
| 2023-11-03 | 2023-11-01 | 91.731 | 77,855 | +2,282 | 0.07% | 7,141,702 |
| 2023-10-31 | 2023-10-27 | 90.468 | 75,573 | -951 | 0.07% | 6,836,973 |
| 2023-10-30 | 2023-10-26 | 86.629 | 76,524 | +951 | 0.07% | 6,629,183 |
| 2023-10-27 | 2023-10-25 | 89.364 | 75,573 | +4,753 | 0.07% | 6,753,498 |
| 2023-10-24 | 2023-10-19 | 91.310 | 70,820 | -285 | 0.06% | 6,466,576 |
| 2023-10-18 | 2023-10-16 | 93.519 | 71,105 | +1,235 | 0.06% | 6,649,679 |
| 2023-10-17 | 2023-10-13 | 97.148 | 69,870 | +666 | 0.06% | 6,787,759 |
| 2023-10-16 | 2023-10-12 | 102.671 | 69,204 | -95 | 0.06% | 7,105,257 |
| 2023-10-13 | 2023-10-11 | 99.778 | 69,299 | +95 | 0.06% | 6,914,536 |
| 2023-10-11 | 2023-10-09 | 98.779 | 69,204 | +475 | 0.06% | 6,835,897 |
| 2023-10-09 | 2023-10-05 | 100.304 | 68,729 | -95 | 0.06% | 6,893,813 |
| 2023-10-06 | 2023-10-04 | 98.200 | 68,824 | +475 | 0.06% | 6,758,541 |
| 2023-10-05 | 2023-10-03 | 101.093 | 68,349 | +761 | 0.06% | 6,909,622 |
| 2023-10-03 | 2023-09-28 | 105.932 | 67,588 | +1,616 | 0.06% | 7,159,749 |
| 2023-09-25 | 2023-09-21 | 107.300 | 65,972 | +2,186 | 0.06% | 7,078,783 |
| 2023-09-21 | 2023-09-19 | 113.717 | 63,786 | +4,753 | 0.06% | 7,253,537 |
| 2023-09-20 | 2023-09-18 | 116.978 | 59,033 | -1,901 | 0.05% | 6,905,552 |
| 2023-09-19 | 2023-09-15 | 113.506 | 60,934 | +2,091 | 0.06% | 6,916,396 |
| 2023-09-18 | 2023-09-14 | 110.561 | 58,843 | +95 | 0.05% | 6,505,734 |
| 2023-09-12 | 2023-09-07 | 113.191 | 58,748 | +1,902 | 0.05% | 6,649,731 |
| 2023-09-11 | 2023-09-06 | 116.873 | 56,846 | +7,605 | 0.05% | 6,643,741 |
| 2023-09-06 | 2023-09-04 | 120.870 | 49,241 | -2,852 | 0.04% | 5,951,763 |
| 2023-09-04 | 2023-08-30 | 114.348 | 52,093 | -1,236 | 0.05% | 5,956,726 |
| 2023-08-29 | 2023-08-25 | 111.297 | 53,329 | +95 | 0.05% | 5,935,371 |
| 2023-08-24 | 2023-08-22 | 116.452 | 53,234 | +1,806 | 0.05% | 6,199,197 |
| 2023-08-23 | 2023-08-21 | 117.925 | 51,428 | -2,186 | 0.05% | 6,064,626 |
| 2023-08-21 | 2023-08-17 | 121.501 | 53,614 | +95 | 0.05% | 6,514,168 |
| 2023-08-18 | 2023-08-16 | 116.873 | 53,519 | -951 | 0.05% | 6,254,906 |
| 2023-08-17 | 2023-08-15 | 114.348 | 54,470 | +190 | 0.05% | 6,228,532 |
| 2023-08-16 | 2023-08-14 | 116.031 | 54,280 | +285 | 0.05% | 6,298,166 |
| 2023-08-15 | 2023-08-11 | 118.451 | 53,995 | -95 | 0.05% | 6,395,738 |
| 2023-08-14 | 2023-08-10 | 122.448 | 54,090 | -13,213 | 0.05% | 6,623,213 |
| 2023-08-11 | 2023-08-09 | 126.235 | 67,303 | -5,989 | 0.06% | 8,495,998 |
| 2023-08-10 | 2023-08-08 | 126.025 | 73,292 | +1,901 | 0.07% | 9,236,600 |
| 2023-08-09 | 2023-08-07 | 127.813 | 71,391 | +951 | 0.06% | 9,124,698 |
| 2023-08-08 | 2023-08-04 | 131.916 | 70,440 | +11,312 | 0.06% | 9,292,138 |
| 2023-08-07 | 2023-08-03 | 126.445 | 59,128 | +1,236 | 0.05% | 7,476,467 |
| 2023-08-04 | 2023-08-02 | 125.814 | 57,892 | +4,373 | 0.05% | 7,283,640 |
| 2023-08-03 | 2023-08-01 | 126.761 | 53,519 | +2,852 | 0.05% | 6,784,124 |
| 2023-08-02 | 2023-07-31 | 130.758 | 50,667 | -95 | 0.05% | 6,625,140 |
| 2023-08-01 | 2023-07-28 | 132.336 | 50,762 | -1,236 | 0.05% | 6,717,661 |
| 2023-07-31 | 2023-07-27 | 124.131 | 51,998 | -2,662 | 0.05% | 6,454,571 |
| 2023-07-28 | 2023-07-26 | 120.344 | 54,660 | -16,160 | 0.05% | 6,578,008 |
| 2023-07-27 | 2023-07-25 | 117.504 | 70,820 | -95 | 0.06% | 8,321,619 |
| 2023-07-26 | 2023-07-24 | 108.036 | 70,915 | +95 | 0.06% | 7,661,385 |
| 2023-07-13 | 2023-07-11 | 117.271 | 70,820 | +3,859 | 0.06% | 8,305,100 |
| 2023-07-12 | 2023-07-10 | 117.165 | 66,961 | +1,697 | 0.06% | 7,845,453 |
| 2023-07-10 | 2023-07-06 | 111.439 | 65,264 | +95 | 0.06% | 7,272,944 |
| 2023-07-06 | 2023-07-04 | 117.907 | 65,169 | +13,392 | 0.06% | 7,683,864 |
| 2023-07-04 | 2023-06-30 | 112.393 | 51,777 | +2,641 | 0.05% | 5,819,378 |
| 2023-07-03 | 2023-06-29 | 113.559 | 49,136 | +1,886 | 0.04% | 5,579,857 |
| 2023-06-30 | 2023-06-28 | 122.890 | 47,250 | +2,452 | 0.04% | 5,806,562 |
| 2023-06-29 | 2023-06-27 | 123.314 | 44,798 | +1,886 | 0.04% | 5,524,235 |
| 2023-06-28 | 2023-06-26 | 122.466 | 42,912 | -2,358 | 0.04% | 5,255,264 |
| 2023-06-26 | 2023-06-21 | 128.722 | 45,270 | +1,321 | 0.04% | 5,827,241 |
| 2023-06-23 | 2023-06-20 | 136.780 | 43,949 | +471 | 0.04% | 6,011,357 |
| 2023-06-20 | 2023-06-16 | 142.294 | 43,478 | +755 | 0.04% | 6,186,655 |
| 2023-06-19 | 2023-06-15 | 141.764 | 42,723 | +1,603 | 0.04% | 6,056,573 |
| 2023-06-16 | 2023-06-14 | 131.903 | 41,120 | +283 | 0.04% | 5,423,846 |
| 2023-06-14 | 2023-06-12 | 131.055 | 40,837 | +943 | 0.04% | 5,351,877 |
| 2023-06-13 | 2023-06-09 | 128.510 | 39,894 | +566 | 0.04% | 5,126,772 |
| 2023-06-08 | 2023-06-06 | 125.859 | 39,328 | +9,431 | 0.04% | 4,949,786 |
| 2023-06-07 | 2023-06-05 | 130.524 | 29,897 | -188 | 0.03% | 3,902,290 |
| 2023-06-06 | 2023-06-02 | 133.069 | 30,085 | -2,736 | 0.03% | 4,003,387 |
| 2023-06-05 | 2023-06-01 | 128.616 | 32,821 | -48,193 | 0.03% | 4,221,302 |
| 2023-05-30 | 2023-05-25 | 142.294 | 81,014 | -7,450 | 0.07% | 11,527,800 |
| 2023-05-29 | 2023-05-24 | 143.142 | 88,464 | -944 | 0.08% | 12,662,929 |
| 2023-05-24 | 2023-05-22 | 150.034 | 89,408 | -1,226 | 0.08% | 13,414,258 |
| 2023-05-23 | 2023-05-19 | 144.733 | 90,634 | -6,319 | 0.08% | 13,117,698 |
| 2023-05-16 | 2023-05-12 | 150.988 | 96,953 | -188 | 0.09% | 14,638,786 |
| 2023-05-12 | 2023-05-10 | 155.018 | 97,141 | +471 | 0.09% | 15,058,571 |
| 2023-05-09 | 2023-05-05 | 163.712 | 96,670 | +943 | 0.09% | 15,826,061 |
| 2023-05-08 | 2023-05-04 | 162.864 | 95,727 | +1,604 | 0.09% | 15,590,480 |
| 2023-05-05 | 2023-05-03 | 170.710 | 94,123 | +188 | 0.09% | 16,067,765 |
| 2023-05-04 | 2023-05-02 | 170.074 | 93,935 | -188 | 0.09% | 15,975,911 |
| 2023-05-03 | 2023-04-28 | 177.496 | 94,123 | +1,792 | 0.09% | 16,706,483 |
| 2023-05-02 | 2023-04-27 | 183.964 | 92,331 | +94 | 0.08% | 16,985,598 |
| 2023-04-27 | 2023-04-25 | 180.253 | 92,237 | +377 | 0.08% | 16,626,005 |
| 2023-04-24 | 2023-04-20 | 193.825 | 91,860 | +472 | 0.08% | 17,804,774 |
| 2023-04-21 | 2023-04-19 | 198.809 | 91,388 | +1,886 | 0.08% | 18,168,717 |
| 2023-04-20 | 2023-04-18 | 201.459 | 89,502 | +1,415 | 0.08% | 18,031,015 |
| 2023-04-19 | 2023-04-17 | 202.308 | 88,087 | +9,054 | 0.08% | 17,820,669 |
| 2023-04-12 | 2023-04-06 | 198.809 | 79,033 | +566 | 0.07% | 15,712,438 |
| 2023-04-11 | 2023-04-04 | 192.977 | 78,467 | +282 | 0.07% | 15,142,315 |
| 2023-03-30 | 2023-03-28 | 201.459 | 78,185 | +189 | 0.07% | 15,751,099 |
| 2023-03-22 | 2023-03-20 | 203.474 | 77,996 | +189 | 0.07% | 15,870,154 |
| 2023-03-17 | 2023-03-15 | 203.792 | 77,807 | +283 | 0.07% | 15,856,447 |
| 2023-03-16 | 2023-03-14 | 203.580 | 77,524 | +1,886 | 0.07% | 15,782,334 |
| 2023-03-14 | 2023-03-10 | 200.505 | 75,638 | +377 | 0.07% | 15,165,802 |
| 2023-03-10 | 2023-03-08 | 209.836 | 75,261 | +1,886 | 0.07% | 15,792,453 |
| 2023-03-09 | 2023-03-07 | 212.275 | 73,375 | +3,961 | 0.07% | 15,575,644 |
| 2023-03-03 | 2023-03-01 | 215.880 | 69,414 | -4,149 | 0.06% | 14,985,066 |
| 2023-03-02 | 2023-02-28 | 210.048 | 73,563 | +4,432 | 0.07% | 15,451,752 |
| 2023-03-01 | 2023-02-27 | 213.335 | 69,131 | +8,206 | 0.06% | 14,748,051 |
| 2023-02-27 | 2023-02-23 | 214.395 | 60,925 | -378 | 0.06% | 13,062,025 |
| 2023-02-23 | 2023-02-21 | 220.333 | 61,303 | +283 | 0.06% | 13,507,068 |
| 2023-02-20 | 2023-02-16 | 231.148 | 61,020 | -188 | 0.06% | 14,104,657 |
| 2023-02-16 | 2023-02-14 | 231.148 | 61,208 | +283 | 0.06% | 14,148,113 |
| 2023-02-14 | 2023-02-10 | 229.664 | 60,925 | -11,601 | 0.06% | 13,992,258 |
| 2023-02-13 | 2023-02-09 | 232.845 | 72,526 | +1,792 | 0.07% | 16,887,287 |
| 2023-02-10 | 2023-02-08 | 226.907 | 70,734 | +11,223 | 0.06% | 16,050,029 |
| 2023-02-09 | 2023-02-07 | 230.724 | 59,511 | +1,132 | 0.05% | 13,730,614 |
| 2023-02-08 | 2023-02-06 | 232.845 | 58,379 | +5,376 | 0.05% | 13,593,235 |
| 2023-02-07 | 2023-02-03 | 242.812 | 53,003 | -377 | 0.05% | 12,869,740 |
| 2023-02-06 | 2023-02-02 | 251.082 | 53,380 | +8,488 | 0.05% | 13,402,755 |
| 2023-02-03 | 2023-02-01 | 252.142 | 44,892 | +94 | 0.04% | 11,319,171 |
| 2023-02-02 | 2023-01-31 | 254.263 | 44,798 | +94 | 0.04% | 11,390,470 |
| 2023-02-01 | 2023-01-30 | 252.566 | 44,704 | +20,749 | 0.04% | 11,290,729 |
| 2023-01-31 | 2023-01-27 | 292.858 | 23,955 | -4,904 | 0.02% | 7,015,420 |
| 2023-01-30 | 2023-01-26 | 290.950 | 28,859 | -661 | 0.03% | 8,396,518 |
| 2023-01-17 | 2023-01-13 | 252.354 | 29,520 | -36,121 | 0.03% | 7,449,500 |
| 2023-01-16 | 2023-01-12 | 245.992 | 65,641 | +33,009 | 0.06% | 16,147,192 |
| 2023-01-13 | 2023-01-11 | 259.352 | 32,632 | -9,431 | 0.03% | 8,463,188 |
| 2023-01-10 | 2023-01-06 | 255.111 | 42,063 | -283 | 0.04% | 10,730,741 |
| 2023-01-09 | 2023-01-05 | 257.868 | 42,346 | -283 | 0.04% | 10,919,677 |
| 2023-01-05 | 2023-01-03 | 237.510 | 42,629 | +283 | 0.04% | 10,124,812 |
| 2022-12-30 | 2022-12-28 | 242.175 | 42,346 | -1,415 | 0.04% | 10,255,157 |
| 2022-12-29 | 2022-12-23 | 242.599 | 43,761 | -283 | 0.04% | 10,616,395 |
| 2022-12-23 | 2022-12-21 | 229.240 | 44,044 | -2,546 | 0.04% | 10,096,626 |
| 2022-12-22 | 2022-12-20 | 225.422 | 46,590 | -1,886 | 0.04% | 10,502,430 |
| 2022-12-19 | 2022-12-15 | 230.088 | 48,476 | -283 | 0.04% | 11,153,735 |
| 2022-12-16 | 2022-12-14 | 227.967 | 48,759 | +27,162 | 0.04% | 11,115,451 |
| 2022-12-13 | 2022-12-09 | 226.271 | 21,597 | +377 | 0.02% | 4,886,767 |
| 2022-12-12 | 2022-12-08 | 223.514 | 21,220 | +566 | 0.02% | 4,742,964 |
| 2022-12-09 | 2022-12-07 | 212.062 | 20,654 | -13,110 | 0.02% | 4,379,938 |
| 2022-12-08 | 2022-12-06 | 211.956 | 33,764 | +3,490 | 0.03% | 7,156,497 |
| 2022-12-06 | 2022-12-02 | 206.761 | 30,274 | -755 | 0.03% | 6,259,480 |
| 2022-12-05 | 2022-12-01 | 213.123 | 31,029 | -13,392 | 0.03% | 6,612,987 |
| 2022-12-02 | 2022-11-30 | 208.033 | 44,421 | -11,695 | 0.04% | 9,241,047 |
| 2022-12-01 | 2022-11-29 | 192.447 | 56,116 | +661 | 0.05% | 10,799,339 |
| 2022-11-30 | 2022-11-28 | 182.586 | 55,455 | -283 | 0.05% | 10,125,295 |
| 2022-11-28 | 2022-11-24 | 183.116 | 55,738 | +566 | 0.05% | 10,206,517 |
| 2022-11-24 | 2022-11-22 | 185.449 | 55,172 | +16,976 | 0.05% | 10,231,572 |
| 2022-11-21 | 2022-11-17 | 188.099 | 38,196 | +5,564 | 0.03% | 7,184,645 |
| 2022-11-17 | 2022-11-15 | 185.555 | 32,632 | -1,886 | 0.03% | 6,055,020 |
| 2022-11-16 | 2022-11-14 | 180.253 | 34,518 | -943 | 0.03% | 6,221,977 |
| 2022-11-15 | 2022-11-11 | 191.917 | 35,461 | +1,603 | 0.03% | 6,805,552 |
| 2022-11-08 | 2022-11-04 | 194.037 | 33,858 | +5,093 | 0.03% | 6,569,710 |
| 2022-11-07 | 2022-11-03 | 181.844 | 28,765 | -11,789 | 0.03% | 5,230,730 |
| 2022-11-04 | 2022-11-02 | 184.706 | 40,554 | -1,886 | 0.04% | 7,490,584 |
| 2022-11-03 | 2022-11-01 | 173.361 | 42,440 | +11,128 | 0.04% | 7,357,444 |
| 2022-11-02 | 2022-10-31 | 164.667 | 31,312 | +283 | 0.03% | 5,156,038 |
| 2022-10-28 | 2022-10-26 | 190.856 | 31,029 | -188 | 0.03% | 5,922,078 |
| 2022-10-24 | 2022-10-20 | 185.131 | 31,217 | +94 | 0.03% | 5,779,220 |
| 2022-10-21 | 2022-10-19 | 192.023 | 31,123 | +472 | 0.03% | 5,976,318 |
| 2022-10-20 | 2022-10-18 | 205.064 | 30,651 | -378 | 0.03% | 6,285,429 |
| 2022-10-19 | 2022-10-17 | 205.064 | 31,029 | -1,603 | 0.03% | 6,362,944 |
| 2022-10-18 | 2022-10-14 | 205.701 | 32,632 | -94 | 0.03% | 6,712,422 |
| 2022-10-14 | 2022-10-12 | 192.977 | 32,726 | -4,716 | 0.03% | 6,315,360 |
| 2022-10-13 | 2022-10-11 | 198.278 | 37,442 | +95 | 0.03% | 7,423,940 |
| 2022-10-12 | 2022-10-10 | 199.869 | 37,347 | +1,414 | 0.03% | 7,464,503 |
| 2022-10-11 | 2022-10-07 | 211.002 | 35,933 | -94 | 0.03% | 7,581,941 |
| 2022-10-07 | 2022-10-05 | 222.454 | 36,027 | -943 | 0.03% | 8,014,333 |
| 2022-10-05 | 2022-09-30 | 209.200 | 36,970 | -943 | 0.03% | 7,734,110 |
| 2022-09-30 | 2022-09-28 | 201.459 | 37,913 | +660 | 0.03% | 7,637,928 |
| 2022-09-29 | 2022-09-27 | 202.520 | 37,253 | -943 | 0.03% | 7,544,465 |
| 2022-09-28 | 2022-09-26 | 196.158 | 38,196 | +1,792 | 0.03% | 7,492,443 |
| 2022-09-27 | 2022-09-23 | 190.856 | 36,404 | -5,848 | 0.03% | 6,947,930 |
| 2022-09-26 | 2022-09-22 | 191.917 | 42,252 | -2,640 | 0.04% | 8,108,858 |
| 2022-09-23 | 2022-09-21 | 188.736 | 44,892 | +1,226 | 0.04% | 8,472,719 |
| 2022-09-22 | 2022-09-20 | 199.763 | 43,666 | -1,604 | 0.04% | 8,722,845 |
| 2022-09-21 | 2022-09-19 | 191.917 | 45,270 | -18,390 | 0.04% | 8,688,062 |
| 2022-09-20 | 2022-09-16 | 190.962 | 63,660 | -944 | 0.07% | 12,156,657 |
| 2022-09-19 | 2022-09-15 | 191.811 | 64,604 | -3,112 | 0.07% | 12,391,726 |
| 2022-09-16 | 2022-09-14 | 191.917 | 67,716 | -2,641 | 0.07% | 12,995,820 |
| 2022-09-15 | 2022-09-13 | 189.902 | 70,357 | -188 | 0.07% | 13,360,931 |
| 2022-09-14 | 2022-09-09 | 186.615 | 70,545 | -1,698 | 0.07% | 13,164,753 |
| 2022-09-13 | 2022-09-08 | 183.434 | 72,243 | -3,395 | 0.07% | 13,251,825 |
| 2022-09-08 | 2022-09-06 | 181.313 | 75,638 | -189 | 0.08% | 13,714,184 |
| 2022-09-06 | 2022-09-02 | 180.783 | 75,827 | +1,321 | 0.08% | 13,708,252 |
| 2022-09-05 | 2022-09-01 | 181.313 | 74,506 | +3,772 | 0.08% | 13,508,937 |
| 2022-09-02 | 2022-08-31 | 192.977 | 70,734 | -8,394 | 0.07% | 13,650,025 |
| 2022-09-01 | 2022-08-30 | 180.253 | 79,128 | +2,358 | 0.08% | 14,263,067 |
| 2022-08-31 | 2022-08-29 | 184.282 | 76,770 | +44,327 | 0.08% | 14,147,351 |
| 2022-08-30 | 2022-08-26 | 174.315 | 32,443 | -7,640 | 0.03% | 5,655,313 |
| 2022-08-29 | 2022-08-25 | 167.529 | 40,083 | 0.04% | 6,715,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy