History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 77,128 | +0 | 0.07% | 4,562,121 |
| 2025-10-13 | 2025-10-09 | 61.250 | 77,128 | +0 | 0.07% | 4,724,090 |
| 2025-10-10 | 2025-10-08 | 62.500 | 77,128 | +7,600 | 0.07% | 4,820,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 69,528 | +5,500 | 0.06% | 4,321,165 |
| 2025-10-06 | 2025-10-02 | 64.100 | 64,028 | +800 | 0.06% | 4,104,195 |
| 2025-10-03 | 2025-09-30 | 65.950 | 63,228 | -200 | 0.05% | 4,169,887 |
| 2025-10-02 | 2025-09-29 | 63.400 | 63,428 | -1,800 | 0.05% | 4,021,335 |
| 2025-09-30 | 2025-09-26 | 61.500 | 65,228 | +2,000 | 0.06% | 4,011,522 |
| 2025-09-29 | 2025-09-25 | 62.050 | 63,228 | +3,500 | 0.05% | 3,923,297 |
| 2025-09-24 | 2025-09-22 | 64.700 | 59,728 | -600 | 0.05% | 3,864,402 |
| 2025-09-23 | 2025-09-19 | 66.200 | 60,328 | +300 | 0.05% | 3,993,714 |
| 2025-09-22 | 2025-09-18 | 63.600 | 60,028 | -13,600 | 0.05% | 3,817,781 |
| 2025-09-19 | 2025-09-17 | 62.250 | 73,628 | -12,400 | 0.06% | 4,583,343 |
| 2025-09-18 | 2025-09-16 | 61.350 | 86,028 | -700 | 0.07% | 5,277,818 |
| 2025-09-17 | 2025-09-15 | 60.100 | 86,728 | -1,700 | 0.07% | 5,212,353 |
| 2025-09-16 | 2025-09-12 | 61.650 | 88,428 | -400 | 0.08% | 5,451,586 |
| 2025-09-12 | 2025-09-10 | 61.300 | 88,828 | +1,900 | 0.08% | 5,445,156 |
| 2025-09-11 | 2025-09-09 | 61.650 | 86,928 | +200 | 0.07% | 5,359,111 |
| 2025-09-10 | 2025-09-08 | 62.300 | 86,728 | +2,200 | 0.07% | 5,403,154 |
| 2025-09-09 | 2025-09-05 | 61.400 | 84,528 | -1,800 | 0.07% | 5,190,019 |
| 2025-09-08 | 2025-09-04 | 59.100 | 86,328 | +300 | 0.07% | 5,101,985 |
| 2025-09-04 | 2025-09-02 | 61.000 | 86,028 | +800 | 0.07% | 5,247,708 |
| 2025-09-03 | 2025-09-01 | 63.000 | 85,228 | +1,000 | 0.07% | 5,369,364 |
| 2025-09-02 | 2025-08-29 | 62.800 | 84,228 | -300 | 0.07% | 5,289,518 |
| 2025-09-01 | 2025-08-28 | 62.550 | 84,528 | +1,200 | 0.07% | 5,287,226 |
| 2025-08-29 | 2025-08-27 | 61.600 | 83,328 | -2,000 | 0.07% | 5,133,005 |
| 2025-08-28 | 2025-08-26 | 64.950 | 85,328 | -5,200 | 0.07% | 5,542,054 |
| 2025-08-27 | 2025-08-25 | 62.700 | 90,528 | -1,200 | 0.08% | 5,676,106 |
| 2025-08-26 | 2025-08-22 | 60.750 | 91,728 | +4,000 | 0.08% | 5,572,476 |
| 2025-08-25 | 2025-08-21 | 61.050 | 87,728 | +1,700 | 0.08% | 5,355,794 |
| 2025-08-22 | 2025-08-20 | 61.150 | 86,028 | +200 | 0.07% | 5,260,612 |
| 2025-08-21 | 2025-08-19 | 60.400 | 85,828 | -10,000 | 0.07% | 5,184,011 |
| 2025-08-20 | 2025-08-18 | 60.000 | 95,828 | +2,700 | 0.08% | 5,749,680 |
| 2025-08-19 | 2025-08-15 | 59.150 | 93,128 | -3,100 | 0.08% | 5,508,521 |
| 2025-08-18 | 2025-08-14 | 59.100 | 96,228 | +900 | 0.08% | 5,687,075 |
| 2025-08-15 | 2025-08-13 | 60.100 | 95,328 | +100 | 0.08% | 5,729,213 |
| 2025-08-14 | 2025-08-12 | 60.050 | 95,228 | -200 | 0.08% | 5,718,441 |
| 2025-08-13 | 2025-08-11 | 60.650 | 95,428 | +400 | 0.08% | 5,787,708 |
| 2025-08-12 | 2025-08-08 | 58.700 | 95,028 | +400 | 0.08% | 5,578,144 |
| 2025-08-08 | 2025-08-06 | 57.950 | 94,628 | +800 | 0.08% | 5,483,693 |
| 2025-08-07 | 2025-08-05 | 57.550 | 93,828 | +200 | 0.08% | 5,399,801 |
| 2025-08-06 | 2025-08-04 | 56.850 | 93,628 | -100 | 0.08% | 5,322,752 |
| 2025-08-05 | 2025-08-01 | 56.300 | 93,728 | -200 | 0.08% | 5,276,886 |
| 2025-08-04 | 2025-07-31 | 56.900 | 93,928 | +1,000 | 0.08% | 5,344,503 |
| 2025-08-01 | 2025-07-30 | 58.500 | 92,928 | +2,500 | 0.08% | 5,436,288 |
| 2025-07-30 | 2025-07-28 | 57.900 | 90,428 | -2,800 | 0.08% | 5,235,781 |
| 2025-07-29 | 2025-07-25 | 61.300 | 93,228 | +1,100 | 0.08% | 5,714,876 |
| 2025-07-28 | 2025-07-24 | 64.400 | 92,128 | -2,400 | 0.08% | 5,933,043 |
| 2025-07-25 | 2025-07-23 | 55.900 | 94,528 | +16,100 | 0.08% | 5,284,115 |
| 2025-07-23 | 2025-07-21 | 56.550 | 78,428 | -1,100 | 0.07% | 4,435,103 |
| 2025-07-22 | 2025-07-18 | 53.850 | 79,528 | -900 | 0.07% | 4,282,583 |
| 2025-07-21 | 2025-07-17 | 53.250 | 80,428 | +1,100 | 0.07% | 4,282,791 |
| 2025-07-18 | 2025-07-16 | 52.800 | 79,328 | +2,000 | 0.07% | 4,188,518 |
| 2025-07-17 | 2025-07-15 | 53.600 | 77,328 | -100 | 0.07% | 4,144,781 |
| 2025-07-16 | 2025-07-14 | 54.450 | 77,428 | +1,500 | 0.07% | 4,215,955 |
| 2025-07-15 | 2025-07-11 | 54.550 | 75,928 | -9,500 | 0.07% | 4,141,872 |
| 2025-07-14 | 2025-07-10 | 54.150 | 85,428 | +1,600 | 0.07% | 4,625,926 |
| 2025-07-10 | 2025-07-08 | 54.000 | 83,828 | -12,600 | 0.07% | 4,526,712 |
| 2025-07-08 | 2025-07-04 | 53.950 | 96,428 | -500 | 0.08% | 5,202,291 |
| 2025-07-07 | 2025-07-03 | 53.800 | 96,928 | -900 | 0.08% | 5,214,726 |
| 2025-07-02 | 2025-06-27 | 52.300 | 97,828 | +3,000 | 0.08% | 5,116,404 |
| 2025-06-27 | 2025-06-25 | 53.500 | 94,828 | +1,000 | 0.08% | 5,073,298 |
| 2025-06-26 | 2025-06-24 | 53.550 | 93,828 | +1,900 | 0.08% | 5,024,489 |
| 2025-06-24 | 2025-06-20 | 53.550 | 91,928 | -5,600 | 0.08% | 4,922,744 |
| 2025-06-23 | 2025-06-19 | 52.400 | 97,528 | -2,500 | 0.08% | 5,110,467 |
| 2025-06-19 | 2025-06-17 | 51.600 | 100,028 | +1,100 | 0.09% | 5,161,445 |
| 2025-06-18 | 2025-06-16 | 50.700 | 98,928 | +200 | 0.09% | 5,015,650 |
| 2025-06-17 | 2025-06-13 | 50.300 | 98,728 | +500 | 0.08% | 4,966,018 |
| 2025-06-16 | 2025-06-12 | 51.850 | 98,228 | +1,000 | 0.08% | 5,093,122 |
| 2025-06-13 | 2025-06-11 | 52.719 | 97,228 | -6,000 | 0.08% | 5,125,775 |
| 2025-06-12 | 2025-06-10 | 52.361 | 103,228 | +3,228 | 0.09% | 5,405,141 |
| 2025-06-11 | 2025-06-09 | 52.310 | 100,000 | +39 | 0.09% | 5,231,006 |
| 2025-06-10 | 2025-06-06 | 51.594 | 99,961 | -391 | 0.09% | 5,157,406 |
| 2025-06-09 | 2025-06-05 | 51.594 | 100,352 | -1,956 | 0.09% | 5,177,579 |
| 2025-06-05 | 2025-06-03 | 50.929 | 102,308 | -9,778 | 0.09% | 5,210,489 |
| 2025-06-04 | 2025-06-02 | 50.623 | 112,086 | -1,564 | 0.10% | 5,674,089 |
| 2025-05-30 | 2025-05-28 | 51.594 | 113,650 | +195 | 0.10% | 5,863,679 |
| 2025-05-23 | 2025-05-21 | 51.952 | 113,455 | +18,579 | 0.10% | 5,894,227 |
| 2025-05-21 | 2025-05-19 | 51.901 | 94,876 | -391 | 0.08% | 4,924,158 |
| 2025-05-20 | 2025-05-16 | 52.566 | 95,267 | +5,280 | 0.08% | 5,007,779 |
| 2025-05-19 | 2025-05-15 | 51.594 | 89,987 | +684 | 0.08% | 4,642,805 |
| 2025-05-16 | 2025-05-14 | 52.106 | 89,303 | +391 | 0.08% | 4,653,179 |
| 2025-05-15 | 2025-05-13 | 51.799 | 88,912 | -5,964 | 0.08% | 4,605,527 |
| 2025-05-14 | 2025-05-12 | 52.259 | 94,876 | +12,418 | 0.08% | 4,958,117 |
| 2025-05-13 | 2025-05-09 | 51.850 | 82,458 | +1,173 | 0.07% | 4,275,435 |
| 2025-05-09 | 2025-05-07 | 52.157 | 81,285 | +196 | 0.07% | 4,239,554 |
| 2025-05-08 | 2025-05-06 | 53.026 | 81,089 | -880 | 0.07% | 4,299,820 |
| 2025-05-07 | 2025-05-02 | 54.151 | 81,969 | +1,956 | 0.07% | 4,438,693 |
| 2025-05-06 | 2025-04-30 | 54.049 | 80,013 | -1,076 | 0.07% | 4,324,591 |
| 2025-05-02 | 2025-04-29 | 52.259 | 81,089 | +1,956 | 0.07% | 4,237,624 |
| 2025-04-30 | 2025-04-28 | 52.310 | 79,133 | -4,401 | 0.07% | 4,139,452 |
| 2025-04-29 | 2025-04-25 | 52.003 | 83,534 | +1,956 | 0.07% | 4,344,040 |
| 2025-04-25 | 2025-04-23 | 51.594 | 81,578 | +1,956 | 0.07% | 4,208,950 |
| 2025-04-24 | 2025-04-22 | 53.077 | 79,622 | +1,955 | 0.07% | 4,226,102 |
| 2025-04-23 | 2025-04-17 | 54.764 | 77,667 | +294 | 0.07% | 4,253,393 |
| 2025-04-22 | 2025-04-16 | 55.429 | 77,373 | -391 | 0.07% | 4,288,726 |
| 2025-04-16 | 2025-04-14 | 56.247 | 77,764 | -1,467 | 0.07% | 4,374,021 |
| 2025-04-15 | 2025-04-11 | 55.225 | 79,231 | -2,151 | 0.07% | 4,375,508 |
| 2025-04-14 | 2025-04-10 | 57.219 | 81,382 | -12,125 | 0.07% | 4,656,590 |
| 2025-04-11 | 2025-04-09 | 57.986 | 93,507 | -54,465 | 0.08% | 5,422,090 |
| 2025-04-10 | 2025-04-08 | 46.890 | 147,972 | -5,671 | 0.13% | 6,938,385 |
| 2025-04-09 | 2025-04-07 | 44.589 | 153,643 | -1,565 | 0.14% | 6,850,761 |
| 2025-04-08 | 2025-04-03 | 50.418 | 155,208 | -391 | 0.14% | 7,825,292 |
| 2025-04-02 | 2025-03-31 | 49.753 | 155,599 | +1,956 | 0.14% | 7,741,573 |
| 2025-04-01 | 2025-03-28 | 51.032 | 153,643 | -98 | 0.14% | 7,840,664 |
| 2025-03-28 | 2025-03-26 | 51.441 | 153,741 | -3,520 | 0.14% | 7,908,557 |
| 2025-03-27 | 2025-03-25 | 52.003 | 157,261 | +2,933 | 0.14% | 8,178,083 |
| 2025-03-25 | 2025-03-21 | 51.339 | 154,328 | +77,444 | 0.14% | 7,922,970 |
| 2025-03-24 | 2025-03-20 | 52.566 | 76,884 | +1,369 | 0.07% | 4,041,463 |
| 2025-03-21 | 2025-03-19 | 53.793 | 75,515 | +1,075 | 0.07% | 4,062,174 |
| 2025-03-20 | 2025-03-18 | 54.253 | 74,440 | +1,271 | 0.07% | 4,038,604 |
| 2025-03-19 | 2025-03-17 | 54.764 | 73,169 | +3,618 | 0.06% | 4,007,063 |
| 2025-03-18 | 2025-03-14 | 54.713 | 69,551 | -3,129 | 0.06% | 3,805,368 |
| 2025-03-17 | 2025-03-13 | 52.310 | 72,680 | +489 | 0.06% | 3,801,895 |
| 2025-03-14 | 2025-03-12 | 52.770 | 72,191 | -3,227 | 0.06% | 3,809,538 |
| 2025-03-13 | 2025-03-11 | 53.077 | 75,418 | +3,227 | 0.07% | 4,002,966 |
| 2025-03-11 | 2025-03-07 | 51.492 | 72,191 | -98 | 0.06% | 3,717,253 |
| 2025-03-10 | 2025-03-06 | 51.441 | 72,289 | +783 | 0.06% | 3,718,602 |
| 2025-03-06 | 2025-03-04 | 48.935 | 71,506 | -685 | 0.06% | 3,499,161 |
| 2025-03-05 | 2025-03-03 | 48.424 | 72,191 | +1,467 | 0.06% | 3,495,768 |
| 2025-03-04 | 2025-02-28 | 48.066 | 70,724 | +489 | 0.06% | 3,399,415 |
| 2025-03-03 | 2025-02-27 | 51.748 | 70,235 | -5,574 | 0.06% | 3,634,491 |
| 2025-02-28 | 2025-02-26 | 48.935 | 75,809 | -978 | 0.07% | 3,709,730 |
| 2025-02-27 | 2025-02-25 | 46.685 | 76,787 | +9,779 | 0.07% | 3,584,826 |
| 2025-02-26 | 2025-02-24 | 48.373 | 67,008 | -1,956 | 0.06% | 3,241,361 |
| 2025-02-24 | 2025-02-20 | 47.401 | 68,964 | +1,956 | 0.06% | 3,268,976 |
| 2025-02-21 | 2025-02-19 | 48.986 | 67,008 | +1,369 | 0.06% | 3,282,477 |
| 2025-02-20 | 2025-02-18 | 48.782 | 65,639 | -391 | 0.06% | 3,201,989 |
| 2025-02-18 | 2025-02-14 | 50.060 | 66,030 | +488 | 0.06% | 3,305,472 |
| 2025-02-17 | 2025-02-13 | 48.066 | 65,542 | +1,467 | 0.06% | 3,150,338 |
| 2025-02-14 | 2025-02-12 | 48.680 | 64,075 | -1,955 | 0.06% | 3,119,142 |
| 2025-02-13 | 2025-02-11 | 48.884 | 66,030 | +977 | 0.06% | 3,227,816 |
| 2025-02-12 | 2025-02-10 | 51.287 | 65,053 | -391 | 0.06% | 3,336,398 |
| 2025-02-11 | 2025-02-07 | 50.265 | 65,444 | +489 | 0.06% | 3,289,523 |
| 2025-02-07 | 2025-02-05 | 47.555 | 64,955 | +2,640 | 0.06% | 3,088,909 |
| 2025-02-06 | 2025-02-04 | 49.804 | 62,315 | -2,933 | 0.05% | 3,103,567 |
| 2025-02-05 | 2025-02-03 | 46.788 | 65,248 | -98 | 0.06% | 3,052,796 |
| 2025-02-04 | 2025-01-28 | 47.759 | 65,346 | +978 | 0.06% | 3,120,868 |
| 2025-02-03 | 2025-01-24 | 47.861 | 64,368 | +1,858 | 0.06% | 3,080,743 |
| 2025-01-24 | 2025-01-22 | 47.861 | 62,510 | -1,467 | 0.05% | 2,991,816 |
| 2025-01-23 | 2025-01-21 | 49.702 | 63,977 | +1,467 | 0.06% | 3,179,799 |
| 2025-01-22 | 2025-01-20 | 49.395 | 62,510 | -1,369 | 0.05% | 3,087,708 |
| 2025-01-21 | 2025-01-17 | 48.475 | 63,879 | -2,543 | 0.06% | 3,096,535 |
| 2025-01-16 | 2025-01-14 | 48.833 | 66,422 | +3,912 | 0.06% | 3,243,582 |
| 2025-01-13 | 2025-01-09 | 48.680 | 62,510 | +489 | 0.05% | 3,042,958 |
| 2025-01-10 | 2025-01-08 | 49.089 | 62,021 | -2,054 | 0.05% | 3,044,525 |
| 2025-01-09 | 2025-01-07 | 50.674 | 64,075 | +98 | 0.06% | 3,246,922 |
| 2025-01-08 | 2025-01-06 | 50.367 | 63,977 | +978 | 0.06% | 3,222,327 |
| 2025-01-07 | 2025-01-03 | 50.929 | 62,999 | +1,369 | 0.06% | 3,208,504 |
| 2025-01-03 | 2024-12-31 | 54.304 | 61,630 | +293 | 0.05% | 3,346,773 |
| 2024-12-30 | 2024-12-24 | 57.884 | 61,337 | +782 | 0.05% | 3,550,410 |
| 2024-12-27 | 2024-12-20 | 56.503 | 60,555 | +5,378 | 0.05% | 3,421,542 |
| 2024-12-23 | 2024-12-19 | 57.066 | 55,177 | +2,641 | 0.05% | 3,148,704 |
| 2024-12-20 | 2024-12-18 | 56.656 | 52,536 | -98 | 0.05% | 2,976,503 |
| 2024-12-19 | 2024-12-17 | 56.145 | 52,634 | -1,956 | 0.05% | 2,955,141 |
| 2024-12-18 | 2024-12-16 | 56.094 | 54,590 | -1,271 | 0.05% | 3,062,170 |
| 2024-12-17 | 2024-12-13 | 55.583 | 55,861 | -1,173 | 0.05% | 3,104,901 |
| 2024-12-16 | 2024-12-12 | 58.651 | 57,034 | +3,715 | 0.05% | 3,345,082 |
| 2024-12-13 | 2024-12-11 | 54.509 | 53,319 | -1,564 | 0.05% | 2,906,356 |
| 2024-12-12 | 2024-12-10 | 55.020 | 54,883 | +1,955 | 0.05% | 3,019,671 |
| 2024-12-11 | 2024-12-09 | 56.452 | 52,928 | -1,075 | 0.05% | 2,987,887 |
| 2024-12-10 | 2024-12-06 | 53.282 | 54,003 | +2,640 | 0.05% | 2,877,366 |
| 2024-12-09 | 2024-12-05 | 52.106 | 51,363 | -196 | 0.05% | 2,676,296 |
| 2024-12-05 | 2024-12-03 | 53.895 | 51,559 | -2,542 | 0.05% | 2,778,783 |
| 2024-12-04 | 2024-12-02 | 55.020 | 54,101 | +782 | 0.05% | 2,976,645 |
| 2024-12-03 | 2024-11-29 | 52.821 | 53,319 | +783 | 0.05% | 2,816,384 |
| 2024-12-02 | 2024-11-28 | 51.236 | 52,536 | -1,956 | 0.05% | 2,691,747 |
| 2024-11-29 | 2024-11-27 | 52.310 | 54,492 | +195 | 0.05% | 2,850,480 |
| 2024-11-27 | 2024-11-25 | 51.390 | 54,297 | +3,912 | 0.05% | 2,790,303 |
| 2024-11-26 | 2024-11-22 | 50.469 | 50,385 | -783 | 0.04% | 2,542,892 |
| 2024-11-25 | 2024-11-21 | 52.770 | 51,168 | -1,857 | 0.04% | 2,700,149 |
| 2024-11-18 | 2024-11-14 | 53.077 | 53,025 | -98 | 0.05% | 2,814,411 |
| 2024-11-15 | 2024-11-13 | 55.634 | 53,123 | -489 | 0.05% | 2,955,432 |
| 2024-11-14 | 2024-11-12 | 56.247 | 53,612 | -391 | 0.05% | 3,015,534 |
| 2024-11-13 | 2024-11-11 | 58.139 | 54,003 | +586 | 0.05% | 3,139,698 |
| 2024-11-12 | 2024-11-08 | 60.082 | 53,417 | -97 | 0.05% | 3,209,423 |
| 2024-11-11 | 2024-11-07 | 63.048 | 53,514 | -5,183 | 0.05% | 3,373,961 |
| 2024-11-08 | 2024-11-06 | 57.935 | 58,697 | +391 | 0.05% | 3,400,599 |
| 2024-11-07 | 2024-11-05 | 59.009 | 58,306 | +4,694 | 0.05% | 3,440,556 |
| 2024-11-06 | 2024-11-04 | 56.247 | 53,612 | +489 | 0.05% | 3,015,534 |
| 2024-11-05 | 2024-11-01 | 54.713 | 53,123 | +489 | 0.05% | 2,906,537 |
| 2024-10-31 | 2024-10-29 | 55.327 | 52,634 | -489 | 0.05% | 2,912,079 |
| 2024-10-29 | 2024-10-25 | 55.583 | 53,123 | +293 | 0.05% | 2,952,716 |
| 2024-10-28 | 2024-10-24 | 54.969 | 52,830 | +880 | 0.05% | 2,904,013 |
| 2024-10-25 | 2024-10-23 | 57.270 | 51,950 | +196 | 0.05% | 2,975,179 |
| 2024-10-24 | 2024-10-22 | 53.997 | 51,754 | -880 | 0.05% | 2,794,585 |
| 2024-10-22 | 2024-10-18 | 54.049 | 52,634 | -978 | 0.05% | 2,844,795 |
| 2024-10-21 | 2024-10-17 | 50.009 | 53,612 | +880 | 0.05% | 2,681,084 |
| 2024-10-18 | 2024-10-16 | 52.003 | 52,732 | +1,467 | 0.05% | 2,742,235 |
| 2024-10-17 | 2024-10-15 | 55.071 | 51,265 | -4,107 | 0.05% | 2,823,230 |
| 2024-10-16 | 2024-10-14 | 59.776 | 55,372 | +2,151 | 0.05% | 3,309,895 |
| 2024-10-15 | 2024-10-10 | 63.406 | 53,221 | +3,618 | 0.05% | 3,374,538 |
| 2024-10-14 | 2024-10-09 | 61.770 | 49,603 | -1,956 | 0.04% | 3,063,969 |
| 2024-10-10 | 2024-10-08 | 65.451 | 51,559 | +8,801 | 0.05% | 3,374,613 |
| 2024-10-09 | 2024-10-07 | 80.076 | 42,758 | +7,725 | 0.04% | 3,423,881 |
| 2024-10-08 | 2024-10-04 | 77.008 | 35,033 | +3,520 | 0.03% | 2,697,813 |
| 2024-10-07 | 2024-10-03 | 73.224 | 31,513 | -2,543 | 0.03% | 2,307,503 |
| 2024-10-04 | 2024-10-02 | 79.155 | 34,056 | +1,760 | 0.03% | 2,695,716 |
| 2024-10-03 | 2024-09-30 | 77.008 | 32,296 | -6,258 | 0.03% | 2,487,043 |
| 2024-10-02 | 2024-09-27 | 60.134 | 38,554 | -9,289 | 0.03% | 2,318,389 |
| 2024-09-30 | 2024-09-26 | 52.821 | 47,843 | -5,476 | 0.04% | 2,527,134 |
| 2024-09-27 | 2024-09-25 | 45.714 | 53,319 | -1,564 | 0.05% | 2,437,413 |
| 2024-09-26 | 2024-09-24 | 45.612 | 54,883 | -4,107 | 0.05% | 2,503,296 |
| 2024-09-25 | 2024-09-23 | 42.850 | 58,990 | -1,174 | 0.05% | 2,527,737 |
| 2024-09-24 | 2024-09-20 | 42.288 | 60,164 | -1,368 | 0.05% | 2,544,203 |
| 2024-09-23 | 2024-09-19 | 42.134 | 61,532 | -5,379 | 0.05% | 2,592,614 |
| 2024-09-20 | 2024-09-17 | 40.498 | 66,911 | -1,173 | 0.06% | 2,709,769 |
| 2024-09-19 | 2024-09-16 | 40.549 | 68,084 | +782 | 0.06% | 2,760,755 |
| 2024-09-17 | 2024-09-13 | 40.754 | 67,302 | -195 | 0.06% | 2,742,811 |
| 2024-09-16 | 2024-09-12 | 41.009 | 67,497 | +2,640 | 0.06% | 2,768,015 |
| 2024-09-13 | 2024-09-11 | 41.009 | 64,857 | -196 | 0.06% | 2,659,750 |
| 2024-09-12 | 2024-09-10 | 40.907 | 65,053 | +2,054 | 0.06% | 2,661,135 |
| 2024-09-11 | 2024-09-09 | 41.572 | 62,999 | +3,324 | 0.06% | 2,618,989 |
| 2024-09-10 | 2024-09-05 | 43.515 | 59,675 | +978 | 0.05% | 2,596,758 |
| 2024-09-09 | 2024-09-04 | 43.464 | 58,697 | +2,445 | 0.05% | 2,551,199 |
| 2024-09-05 | 2024-09-03 | 44.384 | 56,252 | -1,467 | 0.05% | 2,496,705 |
| 2024-09-04 | 2024-09-02 | 44.691 | 57,719 | +4,596 | 0.05% | 2,579,525 |
| 2024-09-03 | 2024-08-30 | 46.788 | 53,123 | +1,369 | 0.05% | 2,485,497 |
| 2024-09-02 | 2024-08-29 | 47.452 | 51,754 | +1,760 | 0.05% | 2,455,848 |
| 2024-08-30 | 2024-08-28 | 49.856 | 49,994 | +293 | 0.04% | 2,492,482 |
| 2024-08-29 | 2024-08-27 | 50.111 | 49,701 | +2,054 | 0.04% | 2,490,581 |
| 2024-08-28 | 2024-08-26 | 50.827 | 47,647 | +293 | 0.04% | 2,421,762 |
| 2024-08-23 | 2024-08-21 | 50.725 | 47,354 | -98 | 0.04% | 2,402,027 |
| 2024-08-22 | 2024-08-20 | 50.572 | 47,452 | +98 | 0.04% | 2,399,719 |
| 2024-08-21 | 2024-08-19 | 51.287 | 47,354 | -1,662 | 0.04% | 2,428,662 |
| 2024-08-20 | 2024-08-16 | 51.287 | 49,016 | +782 | 0.04% | 2,513,902 |
| 2024-08-19 | 2024-08-15 | 51.901 | 48,234 | +293 | 0.04% | 2,503,392 |
| 2024-08-15 | 2024-08-13 | 53.640 | 47,941 | +1,076 | 0.04% | 2,571,533 |
| 2024-08-14 | 2024-08-12 | 53.179 | 46,865 | -2,249 | 0.04% | 2,492,249 |
| 2024-08-12 | 2024-08-08 | 56.605 | 49,114 | +489 | 0.04% | 2,780,113 |
| 2024-08-09 | 2024-08-07 | 56.708 | 48,625 | +195 | 0.04% | 2,757,406 |
| 2024-08-08 | 2024-08-06 | 56.503 | 48,430 | -97 | 0.04% | 2,736,442 |
| 2024-08-07 | 2024-08-05 | 54.151 | 48,527 | -1,956 | 0.04% | 2,627,780 |
| 2024-08-06 | 2024-08-02 | 55.378 | 50,483 | +1,956 | 0.04% | 2,795,652 |
| 2024-08-05 | 2024-08-01 | 55.327 | 48,527 | +1,271 | 0.04% | 2,684,851 |
| 2024-08-02 | 2024-07-31 | 56.452 | 47,256 | +782 | 0.04% | 2,667,691 |
| 2024-08-01 | 2024-07-30 | 53.333 | 46,474 | +978 | 0.04% | 2,478,586 |
| 2024-07-31 | 2024-07-29 | 54.918 | 45,496 | -978 | 0.04% | 2,498,544 |
| 2024-07-30 | 2024-07-26 | 56.299 | 46,474 | -293 | 0.04% | 2,616,417 |
| 2024-07-29 | 2024-07-25 | 54.509 | 46,767 | +977 | 0.04% | 2,549,214 |
| 2024-07-26 | 2024-07-24 | 53.895 | 45,790 | -97 | 0.04% | 2,467,862 |
| 2024-07-25 | 2024-07-23 | 53.997 | 45,887 | +293 | 0.04% | 2,477,782 |
| 2024-07-24 | 2024-07-22 | 56.145 | 45,594 | -978 | 0.04% | 2,559,880 |
| 2024-07-23 | 2024-07-19 | 57.372 | 46,572 | -978 | 0.04% | 2,671,944 |
| 2024-07-22 | 2024-07-18 | 57.117 | 47,550 | -977 | 0.04% | 2,715,897 |
| 2024-07-18 | 2024-07-16 | 55.787 | 48,527 | -685 | 0.04% | 2,707,184 |
| 2024-07-17 | 2024-07-15 | 54.611 | 49,212 | +196 | 0.04% | 2,687,521 |
| 2024-07-16 | 2024-07-12 | 56.401 | 49,016 | -1,858 | 0.04% | 2,764,540 |
| 2024-07-15 | 2024-07-11 | 56.145 | 50,874 | +2,738 | 0.04% | 2,856,326 |
| 2024-07-12 | 2024-07-10 | 52.157 | 48,136 | +489 | 0.04% | 2,510,613 |
| 2024-07-11 | 2024-07-09 | 52.157 | 47,647 | +489 | 0.04% | 2,485,108 |
| 2024-07-10 | 2024-07-08 | 52.975 | 47,158 | +391 | 0.04% | 2,498,185 |
| 2024-07-09 | 2024-07-05 | 55.583 | 46,767 | -2,152 | 0.04% | 2,599,433 |
| 2024-07-08 | 2024-07-04 | 53.537 | 48,919 | -488 | 0.04% | 2,618,990 |
| 2024-07-05 | 2024-07-03 | 55.020 | 49,407 | +1,955 | 0.04% | 2,718,381 |
| 2024-07-04 | 2024-07-02 | 49.037 | 47,452 | +880 | 0.04% | 2,326,927 |
| 2024-07-03 | 2024-06-28 | 48.935 | 46,572 | +1,174 | 0.04% | 2,279,011 |
| 2024-07-02 | 2024-06-27 | 50.572 | 45,398 | -1,760 | 0.04% | 2,295,845 |
| 2024-06-28 | 2024-06-26 | 52.873 | 47,158 | +2,053 | 0.04% | 2,493,363 |
| 2024-06-27 | 2024-06-25 | 51.390 | 45,105 | -293 | 0.04% | 2,317,930 |
| 2024-06-26 | 2024-06-24 | 53.282 | 45,398 | +293 | 0.04% | 2,418,878 |
| 2024-06-25 | 2024-06-21 | 53.486 | 45,105 | -293 | 0.04% | 2,412,492 |
| 2024-06-24 | 2024-06-20 | 53.282 | 45,398 | -489 | 0.04% | 2,418,878 |
| 2024-06-21 | 2024-06-19 | 55.020 | 45,887 | -1,271 | 0.04% | 2,524,710 |
| 2024-06-20 | 2024-06-18 | 55.583 | 47,158 | -978 | 0.04% | 2,621,166 |
| 2024-06-19 | 2024-06-17 | 55.992 | 48,136 | +293 | 0.04% | 2,695,217 |
| 2024-06-18 | 2024-06-14 | 57.117 | 47,843 | +685 | 0.04% | 2,732,632 |
| 2024-06-17 | 2024-06-13 | 59.315 | 47,158 | +2,444 | 0.04% | 2,797,196 |
| 2024-06-14 | 2024-06-12 | 60.747 | 44,714 | +685 | 0.04% | 2,716,249 |
| 2024-06-12 | 2024-06-07 | 64.531 | 44,029 | +2,346 | 0.04% | 2,841,239 |
| 2024-06-11 | 2024-06-06 | 64.531 | 41,683 | +489 | 0.04% | 2,689,849 |
| 2024-06-07 | 2024-06-05 | 65.963 | 41,194 | -3,813 | 0.04% | 2,717,273 |
| 2024-06-06 | 2024-06-04 | 68.483 | 45,007 | -2,151 | 0.04% | 3,082,193 |
| 2024-06-05 | 2024-06-03 | 64.538 | 47,158 | +2,073 | 0.04% | 3,043,468 |
| 2024-06-04 | 2024-05-31 | 65.590 | 45,085 | -666 | 0.04% | 2,957,109 |
| 2024-06-03 | 2024-05-30 | 67.273 | 45,751 | +4,373 | 0.04% | 3,077,796 |
| 2024-05-31 | 2024-05-29 | 70.955 | 41,378 | +475 | 0.04% | 2,935,960 |
| 2024-05-30 | 2024-05-28 | 72.007 | 40,903 | +95 | 0.04% | 2,945,285 |
| 2024-05-29 | 2024-05-27 | 71.954 | 40,808 | +571 | 0.04% | 2,936,298 |
| 2024-05-28 | 2024-05-24 | 72.322 | 40,237 | +380 | 0.04% | 2,910,027 |
| 2024-05-23 | 2024-05-21 | 77.109 | 39,857 | -1,236 | 0.04% | 3,073,317 |
| 2024-05-22 | 2024-05-20 | 79.949 | 41,093 | -665 | 0.04% | 3,285,339 |
| 2024-05-21 | 2024-05-17 | 78.476 | 41,758 | +3,802 | 0.04% | 3,277,006 |
| 2024-05-20 | 2024-05-16 | 74.479 | 37,956 | +1,901 | 0.03% | 2,826,913 |
| 2024-05-17 | 2024-05-14 | 71.849 | 36,055 | -1,901 | 0.03% | 2,590,508 |
| 2024-05-14 | 2024-05-10 | 72.585 | 37,956 | +1,711 | 0.03% | 2,755,042 |
| 2024-05-13 | 2024-05-09 | 70.060 | 36,245 | -1,426 | 0.03% | 2,539,341 |
| 2024-05-10 | 2024-05-08 | 68.114 | 37,671 | +2,472 | 0.03% | 2,565,935 |
| 2024-05-09 | 2024-05-07 | 71.691 | 35,199 | -761 | 0.03% | 2,523,451 |
| 2024-05-08 | 2024-05-06 | 72.848 | 35,960 | +286 | 0.03% | 2,619,619 |
| 2024-05-07 | 2024-05-03 | 72.585 | 35,674 | -476 | 0.03% | 2,589,403 |
| 2024-05-06 | 2024-05-02 | 75.425 | 36,150 | -190 | 0.03% | 2,726,630 |
| 2024-05-03 | 2024-04-30 | 73.164 | 36,340 | +190 | 0.03% | 2,658,770 |
| 2024-05-02 | 2024-04-29 | 73.848 | 36,150 | -1,140 | 0.03% | 2,669,588 |
| 2024-04-30 | 2024-04-26 | 72.585 | 37,290 | -1,616 | 0.03% | 2,706,701 |
| 2024-04-29 | 2024-04-25 | 70.902 | 38,906 | -6,940 | 0.04% | 2,758,514 |
| 2024-04-26 | 2024-04-24 | 69.797 | 45,846 | +380 | 0.04% | 3,199,935 |
| 2024-04-25 | 2024-04-23 | 67.957 | 45,466 | +6,845 | 0.04% | 3,089,712 |
| 2024-04-24 | 2024-04-22 | 67.431 | 38,621 | -8,651 | 0.03% | 2,604,236 |
| 2024-04-23 | 2024-04-19 | 66.536 | 47,272 | +571 | 0.04% | 3,145,309 |
| 2024-04-19 | 2024-04-17 | 69.640 | 46,701 | +1,616 | 0.04% | 3,252,242 |
| 2024-04-18 | 2024-04-16 | 68.903 | 45,085 | -951 | 0.04% | 3,106,505 |
| 2024-04-17 | 2024-04-15 | 71.586 | 46,036 | +760 | 0.04% | 3,295,524 |
| 2024-04-16 | 2024-04-12 | 71.744 | 45,276 | -190 | 0.04% | 3,248,263 |
| 2024-04-15 | 2024-04-11 | 75.373 | 45,466 | +286 | 0.04% | 3,426,902 |
| 2024-04-12 | 2024-04-10 | 76.267 | 45,180 | +380 | 0.04% | 3,445,744 |
| 2024-04-11 | 2024-04-09 | 78.792 | 44,800 | +380 | 0.04% | 3,529,869 |
| 2024-04-08 | 2024-04-03 | 81.474 | 44,420 | -2,852 | 0.04% | 3,619,085 |
| 2024-04-05 | 2024-04-02 | 81.790 | 47,272 | +3,042 | 0.04% | 3,866,367 |
| 2024-04-03 | 2024-03-28 | 82.053 | 44,230 | -855 | 0.04% | 3,629,195 |
| 2024-04-02 | 2024-03-27 | 76.477 | 45,085 | -856 | 0.04% | 3,447,984 |
| 2024-03-28 | 2024-03-26 | 79.738 | 45,941 | +475 | 0.04% | 3,663,266 |
| 2024-03-27 | 2024-03-25 | 80.001 | 45,466 | +381 | 0.04% | 3,637,347 |
| 2024-03-26 | 2024-03-22 | 78.950 | 45,085 | -381 | 0.04% | 3,559,439 |
| 2024-03-25 | 2024-03-21 | 81.579 | 45,466 | -3,327 | 0.04% | 3,709,089 |
| 2024-03-22 | 2024-03-20 | 81.211 | 48,793 | +1,996 | 0.04% | 3,962,539 |
| 2024-03-21 | 2024-03-19 | 82.474 | 46,797 | +761 | 0.04% | 3,859,516 |
| 2024-03-20 | 2024-03-18 | 85.735 | 46,036 | +7,605 | 0.04% | 3,946,880 |
| 2024-03-19 | 2024-03-15 | 84.788 | 38,431 | +95 | 0.03% | 3,258,483 |
| 2024-03-18 | 2024-03-14 | 82.947 | 38,336 | +3,137 | 0.03% | 3,179,854 |
| 2024-03-15 | 2024-03-13 | 83.526 | 35,199 | -3,042 | 0.03% | 2,940,015 |
| 2024-03-14 | 2024-03-12 | 81.264 | 38,241 | +380 | 0.03% | 3,107,610 |
| 2024-03-13 | 2024-03-11 | 77.740 | 37,861 | +1,901 | 0.03% | 2,943,305 |
| 2024-03-12 | 2024-03-08 | 74.847 | 35,960 | -950 | 0.03% | 2,691,493 |
| 2024-03-11 | 2024-03-07 | 75.846 | 36,910 | +95 | 0.03% | 2,799,484 |
| 2024-03-08 | 2024-03-06 | 78.424 | 36,815 | +475 | 0.03% | 2,887,162 |
| 2024-03-07 | 2024-03-05 | 76.793 | 36,340 | +190 | 0.03% | 2,790,657 |
| 2024-03-06 | 2024-03-04 | 78.897 | 36,150 | -95 | 0.03% | 2,852,123 |
| 2024-03-05 | 2024-03-01 | 81.316 | 36,245 | -1,236 | 0.03% | 2,947,314 |
| 2024-03-04 | 2024-02-29 | 80.896 | 37,481 | +1,426 | 0.03% | 3,032,049 |
| 2024-03-01 | 2024-02-28 | 80.738 | 36,055 | +190 | 0.03% | 2,911,003 |
| 2024-02-29 | 2024-02-27 | 82.684 | 35,865 | -760 | 0.03% | 2,965,460 |
| 2024-02-28 | 2024-02-26 | 83.105 | 36,625 | +1,521 | 0.03% | 3,043,711 |
| 2024-02-27 | 2024-02-23 | 85.366 | 35,104 | -1,046 | 0.03% | 2,996,704 |
| 2024-02-26 | 2024-02-22 | 84.998 | 36,150 | +1,331 | 0.03% | 3,072,688 |
| 2024-02-23 | 2024-02-21 | 84.209 | 34,819 | -1,711 | 0.03% | 2,932,084 |
| 2024-02-22 | 2024-02-20 | 80.212 | 36,530 | +951 | 0.03% | 2,930,139 |
| 2024-02-21 | 2024-02-19 | 81.632 | 35,579 | +2,471 | 0.03% | 2,904,385 |
| 2024-02-20 | 2024-02-16 | 90.731 | 33,108 | -1,331 | 0.03% | 3,003,937 |
| 2024-02-19 | 2024-02-15 | 85.840 | 34,439 | -760 | 0.03% | 2,956,238 |
| 2024-02-16 | 2024-02-14 | 82.789 | 35,199 | -856 | 0.03% | 2,914,096 |
| 2024-02-15 | 2024-02-09 | 78.792 | 36,055 | -665 | 0.03% | 2,840,835 |
| 2024-02-14 | 2024-02-07 | 77.214 | 36,720 | +475 | 0.03% | 2,835,290 |
| 2024-02-08 | 2024-02-06 | 76.740 | 36,245 | +190 | 0.03% | 2,781,456 |
| 2024-02-06 | 2024-02-02 | 72.585 | 36,055 | -1,521 | 0.03% | 2,617,058 |
| 2024-02-05 | 2024-02-01 | 74.794 | 37,576 | -285 | 0.03% | 2,810,470 |
| 2024-02-02 | 2024-01-31 | 71.849 | 37,861 | -2,471 | 0.03% | 2,720,267 |
| 2024-02-01 | 2024-01-30 | 73.637 | 40,332 | +1,330 | 0.04% | 2,969,932 |
| 2024-01-31 | 2024-01-29 | 77.792 | 39,002 | -190 | 0.04% | 3,034,057 |
| 2024-01-30 | 2024-01-26 | 77.056 | 39,192 | +3,898 | 0.04% | 3,019,978 |
| 2024-01-29 | 2024-01-25 | 79.318 | 35,294 | +1,711 | 0.03% | 2,799,439 |
| 2024-01-26 | 2024-01-24 | 73.742 | 33,583 | +1,331 | 0.03% | 2,476,488 |
| 2024-01-25 | 2024-01-23 | 72.112 | 32,252 | -1,020 | 0.03% | 2,325,749 |
| 2024-01-24 | 2024-01-22 | 71.375 | 33,272 | +957 | 0.03% | 2,374,803 |
| 2024-01-23 | 2024-01-19 | 75.162 | 32,315 | -1,901 | 0.03% | 2,428,875 |
| 2024-01-22 | 2024-01-18 | 74.689 | 34,216 | +1,426 | 0.03% | 2,555,561 |
| 2024-01-19 | 2024-01-17 | 71.586 | 32,790 | +1,331 | 0.03% | 2,347,298 |
| 2024-01-17 | 2024-01-15 | 77.950 | 31,459 | +95 | 0.03% | 2,452,234 |
| 2024-01-16 | 2024-01-12 | 75.899 | 31,364 | -190 | 0.03% | 2,380,491 |
| 2024-01-15 | 2024-01-11 | 76.162 | 31,554 | +190 | 0.03% | 2,403,210 |
| 2024-01-12 | 2024-01-10 | 73.795 | 31,364 | -1,046 | 0.03% | 2,314,504 |
| 2024-01-11 | 2024-01-09 | 74.952 | 32,410 | +380 | 0.03% | 2,429,197 |
| 2024-01-10 | 2024-01-08 | 71.954 | 32,030 | +387 | 0.03% | 2,304,686 |
| 2024-01-02 | 2023-12-28 | 80.317 | 31,643 | -570 | 0.03% | 2,541,473 |
| 2023-12-29 | 2023-12-27 | 72.322 | 32,213 | -95 | 0.03% | 2,329,714 |
| 2023-12-28 | 2023-12-22 | 72.796 | 32,308 | -4,753 | 0.03% | 2,351,879 |
| 2023-12-27 | 2023-12-21 | 74.373 | 37,061 | +6 | 0.03% | 2,756,356 |
| 2023-12-21 | 2023-12-19 | 72.427 | 37,055 | -6,654 | 0.03% | 2,683,796 |
| 2023-12-19 | 2023-12-15 | 74.584 | 43,709 | +475 | 0.04% | 3,259,987 |
| 2023-12-15 | 2023-12-13 | 74.216 | 43,234 | +476 | 0.04% | 3,208,641 |
| 2023-12-13 | 2023-12-11 | 80.054 | 42,758 | -286 | 0.04% | 3,422,952 |
| 2023-12-11 | 2023-12-07 | 81.842 | 43,044 | +6 | 0.04% | 3,522,824 |
| 2023-12-08 | 2023-12-06 | 83.946 | 43,038 | +951 | 0.04% | 3,612,882 |
| 2023-12-05 | 2023-12-01 | 88.207 | 42,087 | -951 | 0.04% | 3,712,357 |
| 2023-12-04 | 2023-11-30 | 89.417 | 43,038 | -475 | 0.04% | 3,848,307 |
| 2023-11-30 | 2023-11-28 | 92.257 | 43,513 | +950 | 0.04% | 4,014,370 |
| 2023-11-29 | 2023-11-27 | 93.624 | 42,563 | +1,902 | 0.04% | 3,984,933 |
| 2023-11-28 | 2023-11-24 | 93.940 | 40,661 | +570 | 0.04% | 3,819,691 |
| 2023-11-24 | 2023-11-22 | 95.518 | 40,091 | +2,377 | 0.04% | 3,829,407 |
| 2023-11-23 | 2023-11-21 | 96.885 | 37,714 | -471 | 0.03% | 3,653,936 |
| 2023-11-22 | 2023-11-20 | 96.570 | 38,185 | +190 | 0.03% | 3,687,519 |
| 2023-11-16 | 2023-11-14 | 96.570 | 37,995 | +95 | 0.03% | 3,669,170 |
| 2023-11-15 | 2023-11-13 | 96.254 | 37,900 | +95 | 0.03% | 3,648,035 |
| 2023-11-14 | 2023-11-10 | 93.993 | 37,805 | -190 | 0.03% | 3,553,387 |
| 2023-11-13 | 2023-11-09 | 95.781 | 37,995 | +190 | 0.03% | 3,639,193 |
| 2023-11-09 | 2023-11-07 | 96.885 | 37,805 | +195 | 0.03% | 3,662,753 |
| 2023-11-08 | 2023-11-06 | 97.043 | 37,610 | -380 | 0.03% | 3,649,795 |
| 2023-11-07 | 2023-11-03 | 95.255 | 37,990 | -1,141 | 0.03% | 3,618,733 |
| 2023-11-06 | 2023-11-02 | 91.994 | 39,131 | -570 | 0.04% | 3,599,809 |
| 2023-11-03 | 2023-11-01 | 91.731 | 39,701 | +1,521 | 0.04% | 3,641,805 |
| 2023-11-02 | 2023-10-31 | 92.941 | 38,180 | -1,236 | 0.03% | 3,548,471 |
| 2023-11-01 | 2023-10-30 | 94.256 | 39,416 | -95 | 0.04% | 3,715,175 |
| 2023-10-31 | 2023-10-27 | 90.468 | 39,511 | +665 | 0.04% | 3,574,499 |
| 2023-10-30 | 2023-10-26 | 86.629 | 38,846 | +1,046 | 0.04% | 3,365,183 |
| 2023-10-26 | 2023-10-24 | 88.417 | 37,800 | +5 | 0.03% | 3,342,168 |
| 2023-10-24 | 2023-10-19 | 91.310 | 37,795 | -15,020 | 0.03% | 3,451,062 |
| 2023-10-20 | 2023-10-18 | 93.098 | 52,815 | -95 | 0.05% | 4,916,990 |
| 2023-10-19 | 2023-10-17 | 95.570 | 52,910 | -285 | 0.05% | 5,056,633 |
| 2023-10-18 | 2023-10-16 | 93.519 | 53,195 | +1,711 | 0.05% | 4,974,751 |
| 2023-10-17 | 2023-10-13 | 97.148 | 51,484 | -1,426 | 0.05% | 5,001,588 |
| 2023-10-16 | 2023-10-12 | 102.671 | 52,910 | -475 | 0.05% | 5,432,332 |
| 2023-10-13 | 2023-10-11 | 99.778 | 53,385 | +14,354 | 0.05% | 5,326,664 |
| 2023-10-12 | 2023-10-10 | 99.410 | 39,031 | -665 | 0.04% | 3,880,076 |
| 2023-10-11 | 2023-10-09 | 98.779 | 39,696 | -2,562 | 0.04% | 3,921,129 |
| 2023-10-10 | 2023-10-06 | 103.618 | 42,258 | +950 | 0.04% | 4,378,687 |
| 2023-10-09 | 2023-10-05 | 100.304 | 41,308 | -475 | 0.04% | 4,143,369 |
| 2023-10-06 | 2023-10-04 | 98.200 | 41,783 | +1,141 | 0.04% | 4,103,106 |
| 2023-10-04 | 2023-09-29 | 109.299 | 40,642 | -571 | 0.04% | 4,442,111 |
| 2023-09-29 | 2023-09-27 | 108.878 | 41,213 | +476 | 0.04% | 4,487,178 |
| 2023-09-27 | 2023-09-25 | 109.719 | 40,737 | +950 | 0.04% | 4,469,635 |
| 2023-09-26 | 2023-09-22 | 111.613 | 39,787 | +95 | 0.04% | 4,440,740 |
| 2023-09-25 | 2023-09-21 | 107.300 | 39,692 | +4 | 0.04% | 4,258,944 |
| 2023-09-22 | 2023-09-20 | 112.349 | 39,688 | -95 | 0.04% | 4,458,915 |
| 2023-09-21 | 2023-09-19 | 113.717 | 39,783 | +190 | 0.04% | 4,523,993 |
| 2023-09-20 | 2023-09-18 | 116.978 | 39,593 | -665 | 0.04% | 4,631,503 |
| 2023-09-19 | 2023-09-15 | 113.506 | 40,258 | +1,521 | 0.04% | 4,569,539 |
| 2023-09-18 | 2023-09-14 | 110.561 | 38,737 | +1,045 | 0.04% | 4,282,797 |
| 2023-09-15 | 2023-09-13 | 111.508 | 37,692 | -1,045 | 0.03% | 4,202,946 |
| 2023-09-14 | 2023-09-12 | 112.980 | 38,737 | +9,506 | 0.04% | 4,376,521 |
| 2023-09-13 | 2023-09-11 | 114.664 | 29,231 | +4,182 | 0.03% | 3,351,729 |
| 2023-09-12 | 2023-09-07 | 113.191 | 25,049 | +2,191 | 0.02% | 2,835,316 |
| 2023-09-07 | 2023-09-05 | 120.029 | 22,858 | -4,848 | 0.02% | 2,743,612 |
| 2023-09-06 | 2023-09-04 | 120.870 | 27,706 | -2,187 | 0.03% | 3,348,826 |
| 2023-09-05 | 2023-08-31 | 110.771 | 29,893 | -1,045 | 0.03% | 3,311,285 |
| 2023-08-31 | 2023-08-29 | 115.821 | 30,938 | +950 | 0.03% | 3,583,260 |
| 2023-08-30 | 2023-08-28 | 113.506 | 29,988 | -855 | 0.03% | 3,403,829 |
| 2023-08-29 | 2023-08-25 | 111.297 | 30,843 | +855 | 0.03% | 3,432,741 |
| 2023-08-28 | 2023-08-24 | 114.453 | 29,988 | +1,236 | 0.03% | 3,432,220 |
| 2023-08-25 | 2023-08-23 | 113.191 | 28,752 | +285 | 0.03% | 3,254,461 |
| 2023-08-24 | 2023-08-22 | 116.452 | 28,467 | +6,559 | 0.03% | 3,315,035 |
| 2023-08-23 | 2023-08-21 | 117.925 | 21,908 | -6,080 | 0.02% | 2,583,492 |
| 2023-08-22 | 2023-08-18 | 116.873 | 27,988 | -3,042 | 0.03% | 3,271,031 |
| 2023-08-21 | 2023-08-17 | 121.501 | 31,030 | +2,187 | 0.03% | 3,770,184 |
| 2023-08-17 | 2023-08-15 | 114.348 | 28,843 | -476 | 0.03% | 3,298,137 |
| 2023-08-16 | 2023-08-14 | 116.031 | 29,319 | +5,324 | 0.03% | 3,401,915 |
| 2023-08-15 | 2023-08-11 | 118.451 | 23,995 | -190 | 0.02% | 2,842,221 |
| 2023-08-14 | 2023-08-10 | 122.448 | 24,185 | +855 | 0.02% | 2,961,405 |
| 2023-08-11 | 2023-08-09 | 126.235 | 23,330 | +190 | 0.02% | 2,945,064 |
| 2023-08-10 | 2023-08-08 | 126.025 | 23,140 | -855 | 0.02% | 2,916,211 |
| 2023-08-09 | 2023-08-07 | 127.813 | 23,995 | +2,192 | 0.02% | 3,066,873 |
| 2023-08-08 | 2023-08-04 | 131.916 | 21,803 | -570 | 0.02% | 2,876,157 |
| 2023-08-07 | 2023-08-03 | 126.445 | 22,373 | +190 | 0.02% | 2,828,964 |
| 2023-08-04 | 2023-08-02 | 125.814 | 22,183 | -951 | 0.02% | 2,790,938 |
| 2023-08-03 | 2023-08-01 | 126.761 | 23,134 | +2,472 | 0.02% | 2,932,490 |
| 2023-08-02 | 2023-07-31 | 130.758 | 20,662 | -571 | 0.02% | 2,701,732 |
| 2023-08-01 | 2023-07-28 | 132.336 | 21,233 | -570 | 0.02% | 2,809,899 |
| 2023-07-31 | 2023-07-27 | 124.131 | 21,803 | -95 | 0.02% | 2,706,431 |
| 2023-07-28 | 2023-07-26 | 120.344 | 21,898 | +855 | 0.02% | 2,635,295 |
| 2023-07-27 | 2023-07-25 | 117.504 | 21,043 | -475 | 0.02% | 2,472,633 |
| 2023-07-26 | 2023-07-24 | 108.036 | 21,518 | -1,521 | 0.02% | 2,324,722 |
| 2023-07-25 | 2023-07-21 | 111.823 | 23,039 | +12 | 0.02% | 2,576,295 |
| 2023-07-24 | 2023-07-20 | 111.402 | 23,027 | -2,376 | 0.02% | 2,565,264 |
| 2023-07-21 | 2023-07-19 | 113.822 | 25,403 | +665 | 0.02% | 2,891,419 |
| 2023-07-19 | 2023-07-14 | 118.661 | 24,738 | -1,235 | 0.02% | 2,935,435 |
| 2023-07-18 | 2023-07-13 | 120.239 | 25,973 | +475 | 0.02% | 3,122,965 |
| 2023-07-14 | 2023-07-12 | 117.165 | 25,498 | -1,141 | 0.02% | 2,987,461 |
| 2023-07-13 | 2023-07-11 | 117.271 | 26,639 | +964 | 0.02% | 3,123,970 |
| 2023-07-12 | 2023-07-10 | 117.165 | 25,675 | +566 | 0.02% | 3,008,199 |
| 2023-07-11 | 2023-07-07 | 109.954 | 25,109 | +296 | 0.02% | 2,760,845 |
| 2023-07-07 | 2023-07-05 | 113.984 | 24,813 | +1,037 | 0.02% | 2,828,275 |
| 2023-07-06 | 2023-07-04 | 117.907 | 23,776 | +94 | 0.02% | 2,803,351 |
| 2023-07-05 | 2023-07-03 | 116.740 | 23,682 | +566 | 0.02% | 2,764,646 |
| 2023-07-04 | 2023-06-30 | 112.393 | 23,116 | +189 | 0.02% | 2,598,079 |
| 2023-07-03 | 2023-06-29 | 113.559 | 22,927 | +1,226 | 0.02% | 2,603,578 |
| 2023-06-29 | 2023-06-27 | 123.314 | 21,701 | -94 | 0.02% | 2,676,044 |
| 2023-06-27 | 2023-06-23 | 126.707 | 21,795 | -283 | 0.02% | 2,761,586 |
| 2023-06-26 | 2023-06-21 | 128.722 | 22,078 | +103 | 0.02% | 2,841,923 |
| 2023-06-21 | 2023-06-19 | 140.279 | 21,975 | +1,509 | 0.02% | 3,082,638 |
| 2023-06-20 | 2023-06-16 | 142.294 | 20,466 | -283 | 0.02% | 2,912,187 |
| 2023-06-19 | 2023-06-15 | 141.764 | 20,749 | -101 | 0.02% | 2,941,456 |
| 2023-06-15 | 2023-06-13 | 130.843 | 20,850 | -95 | 0.02% | 2,728,067 |
| 2023-06-14 | 2023-06-12 | 131.055 | 20,945 | +660 | 0.02% | 2,744,939 |
| 2023-06-13 | 2023-06-09 | 128.510 | 20,285 | +1,415 | 0.02% | 2,606,822 |
| 2023-06-09 | 2023-06-07 | 126.919 | 18,870 | +385 | 0.02% | 2,394,969 |
| 2023-06-08 | 2023-06-06 | 125.859 | 18,485 | -94 | 0.02% | 2,326,505 |
| 2023-06-07 | 2023-06-05 | 130.524 | 18,579 | +283 | 0.02% | 2,425,014 |
| 2023-06-06 | 2023-06-02 | 133.069 | 18,296 | -378 | 0.02% | 2,434,634 |
| 2023-06-05 | 2023-06-01 | 128.616 | 18,674 | -188 | 0.02% | 2,401,773 |
| 2023-06-02 | 2023-05-31 | 132.115 | 18,862 | +377 | 0.02% | 2,491,952 |
| 2023-06-01 | 2023-05-30 | 136.462 | 18,485 | -94 | 0.02% | 2,522,504 |
| 2023-05-31 | 2023-05-29 | 136.886 | 18,579 | -189 | 0.02% | 2,543,211 |
| 2023-05-30 | 2023-05-25 | 142.294 | 18,768 | -660 | 0.02% | 2,670,572 |
| 2023-05-29 | 2023-05-24 | 143.142 | 19,428 | +94 | 0.02% | 2,780,966 |
| 2023-05-25 | 2023-05-23 | 146.747 | 19,334 | +189 | 0.02% | 2,837,211 |
| 2023-05-24 | 2023-05-22 | 150.034 | 19,145 | +289 | 0.02% | 2,872,405 |
| 2023-05-23 | 2023-05-19 | 144.733 | 18,856 | -94 | 0.02% | 2,729,079 |
| 2023-05-22 | 2023-05-18 | 145.581 | 18,950 | -566 | 0.02% | 2,758,758 |
| 2023-05-17 | 2023-05-15 | 155.336 | 19,516 | -94 | 0.02% | 3,031,533 |
| 2023-05-16 | 2023-05-12 | 150.988 | 19,610 | -12 | 0.02% | 2,960,884 |
| 2023-05-15 | 2023-05-11 | 158.411 | 19,622 | -94 | 0.02% | 3,108,334 |
| 2023-05-12 | 2023-05-10 | 155.018 | 19,716 | -283 | 0.02% | 3,056,328 |
| 2023-05-10 | 2023-05-08 | 162.228 | 19,999 | -1,597 | 0.02% | 3,244,394 |
| 2023-05-09 | 2023-05-05 | 163.712 | 21,596 | -283 | 0.02% | 3,535,529 |
| 2023-05-08 | 2023-05-04 | 162.864 | 21,879 | +283 | 0.02% | 3,563,301 |
| 2023-05-05 | 2023-05-03 | 170.710 | 21,596 | +660 | 0.02% | 3,686,659 |
| 2023-05-03 | 2023-04-28 | 177.496 | 20,936 | +188 | 0.02% | 3,716,062 |
| 2023-04-28 | 2023-04-26 | 182.374 | 20,748 | -278 | 0.02% | 3,783,890 |
| 2023-04-27 | 2023-04-25 | 180.253 | 21,026 | -94 | 0.02% | 3,790,002 |
| 2023-04-26 | 2023-04-24 | 182.692 | 21,120 | +2,735 | 0.02% | 3,858,451 |
| 2023-04-25 | 2023-04-21 | 187.887 | 18,385 | +849 | 0.02% | 3,454,309 |
| 2023-04-24 | 2023-04-20 | 193.825 | 17,536 | -95 | 0.02% | 3,398,917 |
| 2023-04-21 | 2023-04-19 | 198.809 | 17,631 | +189 | 0.02% | 3,505,194 |
| 2023-04-20 | 2023-04-18 | 201.459 | 17,442 | +566 | 0.02% | 3,513,854 |
| 2023-04-19 | 2023-04-17 | 202.308 | 16,876 | -566 | 0.02% | 3,414,143 |
| 2023-04-18 | 2023-04-14 | 196.158 | 17,442 | +94 | 0.02% | 3,421,384 |
| 2023-04-17 | 2023-04-13 | 197.642 | 17,348 | -943 | 0.02% | 3,428,697 |
| 2023-04-14 | 2023-04-12 | 195.416 | 18,291 | +101 | 0.02% | 3,574,346 |
| 2023-04-13 | 2023-04-11 | 198.066 | 18,190 | -189 | 0.02% | 3,602,827 |
| 2023-04-12 | 2023-04-06 | 198.809 | 18,379 | +189 | 0.02% | 3,653,903 |
| 2023-04-11 | 2023-04-04 | 192.977 | 18,190 | +1,132 | 0.02% | 3,510,249 |
| 2023-04-06 | 2023-04-03 | 205.489 | 17,058 | +754 | 0.02% | 3,505,223 |
| 2023-04-04 | 2023-03-31 | 205.807 | 16,304 | +660 | 0.01% | 3,355,471 |
| 2023-03-31 | 2023-03-29 | 204.004 | 15,644 | -94 | 0.01% | 3,191,440 |
| 2023-03-30 | 2023-03-28 | 201.459 | 15,738 | +1,321 | 0.01% | 3,170,567 |
| 2023-03-29 | 2023-03-27 | 203.474 | 14,417 | -661 | 0.01% | 2,933,484 |
| 2023-03-28 | 2023-03-24 | 207.821 | 15,078 | -188 | 0.01% | 3,133,528 |
| 2023-03-27 | 2023-03-23 | 206.761 | 15,266 | +377 | 0.01% | 3,156,412 |
| 2023-03-24 | 2023-03-22 | 204.958 | 14,889 | +566 | 0.01% | 3,051,625 |
| 2023-03-23 | 2023-03-21 | 210.048 | 14,323 | +631 | 0.01% | 3,008,516 |
| 2023-03-21 | 2023-03-17 | 209.412 | 13,692 | -95 | 0.01% | 2,867,265 |
| 2023-03-17 | 2023-03-15 | 203.792 | 13,787 | -94 | 0.01% | 2,809,681 |
| 2023-03-16 | 2023-03-14 | 203.580 | 13,881 | -471 | 0.01% | 2,825,894 |
| 2023-03-15 | 2023-03-13 | 208.457 | 14,352 | -283 | 0.01% | 2,991,781 |
| 2023-03-14 | 2023-03-10 | 200.505 | 14,635 | +94 | 0.01% | 2,934,392 |
| 2023-03-13 | 2023-03-09 | 208.457 | 14,541 | -283 | 0.01% | 3,031,179 |
| 2023-03-10 | 2023-03-08 | 209.836 | 14,824 | -471 | 0.01% | 3,110,606 |
| 2023-03-09 | 2023-03-07 | 212.275 | 15,295 | -183 | 0.01% | 3,246,739 |
| 2023-03-07 | 2023-03-03 | 220.545 | 15,478 | +471 | 0.01% | 3,413,595 |
| 2023-03-03 | 2023-03-01 | 215.880 | 15,007 | +472 | 0.01% | 3,239,705 |
| 2023-03-02 | 2023-02-28 | 210.048 | 14,535 | +188 | 0.01% | 3,053,046 |
| 2023-03-01 | 2023-02-27 | 213.335 | 14,347 | +95 | 0.01% | 3,060,715 |
| 2023-02-28 | 2023-02-24 | 216.728 | 14,252 | +565 | 0.01% | 3,088,805 |
| 2023-02-27 | 2023-02-23 | 214.395 | 13,687 | -188 | 0.01% | 2,934,427 |
| 2023-02-24 | 2023-02-22 | 216.092 | 13,875 | -14,053 | 0.01% | 2,998,272 |
| 2023-02-23 | 2023-02-21 | 220.333 | 27,928 | +381 | 0.03% | 6,153,457 |
| 2023-02-22 | 2023-02-20 | 227.967 | 27,547 | -94 | 0.03% | 6,279,811 |
| 2023-02-21 | 2023-02-17 | 226.483 | 27,641 | +94 | 0.03% | 6,260,209 |
| 2023-02-20 | 2023-02-16 | 231.148 | 27,547 | -94 | 0.03% | 6,367,437 |
| 2023-02-17 | 2023-02-15 | 226.695 | 27,641 | -189 | 0.03% | 6,266,071 |
| 2023-02-16 | 2023-02-14 | 231.148 | 27,830 | -94 | 0.03% | 6,432,851 |
| 2023-02-15 | 2023-02-13 | 234.541 | 27,924 | +189 | 0.03% | 6,549,326 |
| 2023-02-14 | 2023-02-10 | 229.664 | 27,735 | -943 | 0.03% | 6,369,722 |
| 2023-02-13 | 2023-02-09 | 232.845 | 28,678 | +4,998 | 0.03% | 6,677,517 |
| 2023-02-10 | 2023-02-08 | 226.907 | 23,680 | -94 | 0.02% | 5,373,154 |
| 2023-02-09 | 2023-02-07 | 230.724 | 23,774 | -4,516 | 0.02% | 5,485,232 |
| 2023-02-08 | 2023-02-06 | 232.845 | 28,290 | +755 | 0.03% | 6,587,174 |
| 2023-02-07 | 2023-02-03 | 242.812 | 27,535 | -283 | 0.03% | 6,685,816 |
| 2023-02-06 | 2023-02-02 | 251.082 | 27,818 | +4,432 | 0.03% | 6,984,598 |
| 2023-02-03 | 2023-02-01 | 252.142 | 23,386 | -660 | 0.02% | 5,896,599 |
| 2023-02-02 | 2023-01-31 | 254.263 | 24,046 | +1,698 | 0.02% | 6,114,006 |
| 2023-02-01 | 2023-01-30 | 252.566 | 22,348 | +11,129 | 0.02% | 5,644,354 |
| 2023-01-31 | 2023-01-27 | 292.858 | 11,219 | +5,753 | 0.01% | 3,285,577 |
| 2023-01-30 | 2023-01-26 | 290.950 | 5,466 | -4,339 | 0.00% | 1,590,331 |
| 2023-01-27 | 2023-01-20 | 269.319 | 9,805 | +283 | 0.01% | 2,640,676 |
| 2023-01-20 | 2023-01-18 | 257.232 | 9,522 | +189 | 0.01% | 2,449,361 |
| 2023-01-19 | 2023-01-17 | 255.747 | 9,333 | -472 | 0.01% | 2,386,890 |
| 2023-01-18 | 2023-01-16 | 255.959 | 9,805 | +95 | 0.01% | 2,509,682 |
| 2023-01-17 | 2023-01-13 | 252.354 | 9,710 | +94 | 0.01% | 2,450,361 |
| 2023-01-16 | 2023-01-12 | 245.992 | 9,616 | +472 | 0.01% | 2,365,464 |
| 2023-01-13 | 2023-01-11 | 259.352 | 9,144 | +754 | 0.01% | 2,371,518 |
| 2023-01-12 | 2023-01-10 | 266.563 | 8,390 | +2,829 | 0.01% | 2,236,460 |
| 2023-01-11 | 2023-01-09 | 258.716 | 5,561 | +608 | 0.01% | 1,438,721 |
| 2023-01-10 | 2023-01-06 | 255.111 | 4,953 | -1,038 | 0.00% | 1,263,566 |
| 2023-01-09 | 2023-01-05 | 257.868 | 5,991 | +472 | 0.01% | 1,544,887 |
| 2023-01-05 | 2023-01-03 | 237.510 | 5,519 | +377 | 0.01% | 1,310,818 |
| 2023-01-04 | 2022-12-30 | 243.872 | 5,142 | +189 | 0.00% | 1,253,989 |
| 2023-01-03 | 2022-12-29 | 247.689 | 4,953 | -95 | 0.00% | 1,226,803 |
| 2022-12-30 | 2022-12-28 | 242.175 | 5,048 | -94 | 0.00% | 1,222,501 |
| 2022-12-29 | 2022-12-23 | 242.599 | 5,142 | +566 | 0.00% | 1,247,446 |
| 2022-12-28 | 2022-12-22 | 237.934 | 4,576 | +566 | 0.00% | 1,088,786 |
| 2022-12-23 | 2022-12-21 | 229.240 | 4,010 | +113 | 0.00% | 919,251 |
| 2022-12-22 | 2022-12-20 | 225.422 | 3,897 | -189 | 0.00% | 878,471 |
| 2022-12-20 | 2022-12-16 | 233.693 | 4,086 | +472 | 0.00% | 954,869 |
| 2022-12-19 | 2022-12-15 | 230.088 | 3,614 | +94 | 0.00% | 831,537 |
| 2022-12-16 | 2022-12-14 | 227.967 | 3,520 | -188 | 0.00% | 802,444 |
| 2022-12-14 | 2022-12-12 | 224.786 | 3,708 | -189 | 0.00% | 833,507 |
| 2022-12-13 | 2022-12-09 | 226.271 | 3,897 | -472 | 0.00% | 881,777 |
| 2022-12-09 | 2022-12-07 | 212.062 | 4,369 | +195 | 0.00% | 926,501 |
| 2022-12-08 | 2022-12-06 | 211.956 | 4,174 | +471 | 0.00% | 884,706 |
| 2022-12-07 | 2022-12-05 | 217.152 | 3,703 | -188 | 0.00% | 804,114 |
| 2022-12-05 | 2022-12-01 | 213.123 | 3,891 | -660 | 0.00% | 829,261 |
| 2022-12-02 | 2022-11-30 | 208.033 | 4,551 | -661 | 0.00% | 946,759 |
| 2022-12-01 | 2022-11-29 | 192.447 | 5,212 | -1,226 | 0.00% | 1,003,032 |
| 2022-11-29 | 2022-11-25 | 178.132 | 6,438 | +283 | 0.01% | 1,146,817 |
| 2022-11-28 | 2022-11-24 | 183.116 | 6,155 | +472 | 0.01% | 1,127,079 |
| 2022-11-25 | 2022-11-23 | 183.222 | 5,683 | +377 | 0.01% | 1,041,250 |
| 2022-11-24 | 2022-11-22 | 185.449 | 5,306 | +283 | 0.00% | 983,990 |
| 2022-11-23 | 2022-11-21 | 184.812 | 5,023 | +21 | 0.00% | 928,313 |
| 2022-11-22 | 2022-11-18 | 189.584 | 5,002 | -472 | 0.00% | 948,298 |
| 2022-11-21 | 2022-11-17 | 188.099 | 5,474 | -283 | 0.00% | 1,029,656 |
| 2022-11-18 | 2022-11-16 | 190.326 | 5,757 | +472 | 0.01% | 1,095,707 |
| 2022-11-17 | 2022-11-15 | 185.555 | 5,285 | -189 | 0.00% | 980,656 |
| 2022-11-16 | 2022-11-14 | 180.253 | 5,474 | +283 | 0.00% | 986,705 |
| 2022-11-15 | 2022-11-11 | 191.917 | 5,191 | -943 | 0.00% | 996,239 |
| 2022-11-14 | 2022-11-10 | 178.981 | 6,134 | +566 | 0.01% | 1,097,868 |
| 2022-11-11 | 2022-11-09 | 189.160 | 5,568 | -94 | 0.01% | 1,053,241 |
| 2022-11-10 | 2022-11-08 | 188.311 | 5,662 | +188 | 0.01% | 1,066,220 |
| 2022-11-09 | 2022-11-07 | 186.615 | 5,474 | +1,038 | 0.00% | 1,021,530 |
| 2022-11-08 | 2022-11-04 | 194.037 | 4,436 | -661 | 0.00% | 860,749 |
| 2022-11-07 | 2022-11-03 | 181.844 | 5,097 | -188 | 0.00% | 926,857 |
| 2022-11-04 | 2022-11-02 | 184.706 | 5,285 | +754 | 0.00% | 976,173 |
| 2022-11-02 | 2022-10-31 | 164.667 | 4,531 | -377 | 0.00% | 746,104 |
| 2022-10-31 | 2022-10-27 | 187.887 | 4,908 | +94 | 0.00% | 922,151 |
| 2022-10-28 | 2022-10-26 | 190.856 | 4,814 | -754 | 0.00% | 918,782 |
| 2022-10-27 | 2022-10-25 | 192.447 | 5,568 | -660 | 0.01% | 1,071,543 |
| 2022-10-25 | 2022-10-21 | 186.615 | 6,228 | +188 | 0.01% | 1,162,238 |
| 2022-10-24 | 2022-10-20 | 185.131 | 6,040 | +378 | 0.01% | 1,118,188 |
| 2022-10-20 | 2022-10-18 | 205.064 | 5,662 | +188 | 0.01% | 1,161,075 |
| 2022-10-19 | 2022-10-17 | 205.064 | 5,474 | -660 | 0.00% | 1,122,523 |
| 2022-10-18 | 2022-10-14 | 205.701 | 6,134 | +94 | 0.01% | 1,261,767 |
| 2022-10-17 | 2022-10-13 | 196.158 | 6,040 | -188 | 0.01% | 1,184,793 |
| 2022-10-13 | 2022-10-11 | 198.278 | 6,228 | -1,698 | 0.01% | 1,234,878 |
| 2022-10-12 | 2022-10-10 | 199.869 | 7,926 | +851 | 0.01% | 1,584,161 |
| 2022-10-11 | 2022-10-07 | 211.002 | 7,075 | +754 | 0.01% | 1,492,840 |
| 2022-10-10 | 2022-10-06 | 219.061 | 6,321 | +2,452 | 0.01% | 1,384,682 |
| 2022-10-07 | 2022-10-05 | 222.454 | 3,869 | -1,037 | 0.00% | 860,673 |
| 2022-10-06 | 2022-10-03 | 221.393 | 4,906 | -660 | 0.00% | 1,086,155 |
| 2022-10-05 | 2022-09-30 | 209.200 | 5,566 | -566 | 0.01% | 1,164,405 |
| 2022-10-03 | 2022-09-29 | 194.673 | 6,132 | -377 | 0.01% | 1,193,737 |
| 2022-09-30 | 2022-09-28 | 201.459 | 6,509 | -755 | 0.01% | 1,311,299 |
| 2022-09-29 | 2022-09-27 | 202.520 | 7,264 | +1,038 | 0.01% | 1,471,103 |
| 2022-09-28 | 2022-09-26 | 196.158 | 6,226 | -566 | 0.01% | 1,221,278 |
| 2022-09-26 | 2022-09-22 | 191.917 | 6,792 | -472 | 0.01% | 1,303,497 |
| 2022-09-23 | 2022-09-21 | 188.736 | 7,264 | +849 | 0.01% | 1,370,975 |
| 2022-09-22 | 2022-09-20 | 199.763 | 6,415 | +94 | 0.01% | 1,281,479 |
| 2022-09-21 | 2022-09-19 | 191.917 | 6,321 | +660 | 0.01% | 1,213,104 |
| 2022-09-20 | 2022-09-16 | 190.962 | 5,661 | -471 | 0.01% | 1,081,037 |
| 2022-09-19 | 2022-09-15 | 191.811 | 6,132 | +94 | 0.01% | 1,176,182 |
| 2022-09-15 | 2022-09-13 | 189.902 | 6,038 | -1,037 | 0.01% | 1,146,628 |
| 2022-09-13 | 2022-09-08 | 183.434 | 7,075 | +1,037 | 0.01% | 1,297,796 |
| 2022-09-09 | 2022-09-07 | 180.889 | 6,038 | -941 | 0.01% | 1,092,210 |
| 2022-09-08 | 2022-09-06 | 181.313 | 6,979 | -283 | 0.01% | 1,265,386 |
| 2022-09-07 | 2022-09-05 | 182.374 | 7,262 | +1,226 | 0.01% | 1,324,398 |
| 2022-09-06 | 2022-09-02 | 180.783 | 6,036 | -566 | 0.01% | 1,091,208 |
| 2022-09-05 | 2022-09-01 | 181.313 | 6,602 | +755 | 0.01% | 1,197,031 |
| 2022-09-02 | 2022-08-31 | 192.977 | 5,847 | -1,604 | 0.01% | 1,128,336 |
| 2022-08-31 | 2022-08-29 | 184.282 | 7,451 | +189 | 0.01% | 1,373,087 |
| 2022-08-30 | 2022-08-26 | 174.315 | 7,262 | -189 | 0.01% | 1,265,878 |
| 2022-08-29 | 2022-08-25 | 167.529 | 7,451 | 0.01% | 1,248,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy