History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.150 0 +0
2025-10-13 2025-10-09 61.250 0 +0
2025-10-10 2025-10-08 62.500 0 +0
2025-10-09 2025-10-06 62.150 0 +0
2025-10-08 2025-10-03 63.300 0 +0
2025-10-06 2025-10-02 64.100 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 63.400 0 +0
2025-09-30 2025-09-26 61.500 0 +0
2025-09-29 2025-09-25 62.050 0 +0
2025-09-26 2025-09-24 62.500 0 +0
2025-09-25 2025-09-23 62.650 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 66.200 0 +0
2025-09-22 2025-09-18 63.600 0 +0
2025-09-19 2025-09-17 62.250 0 +0
2025-09-18 2025-09-16 61.350 0 +0
2025-09-17 2025-09-15 60.100 0 +0
2025-09-16 2025-09-12 61.650 0 +0
2025-09-15 2025-09-11 62.000 0 +0
2025-09-12 2025-09-10 61.300 0 +0
2025-09-11 2025-09-09 61.650 0 +0
2025-09-10 2025-09-08 62.300 0 +0
2025-09-09 2025-09-05 61.400 0 +0
2025-09-08 2025-09-04 59.100 0 +0
2025-09-05 2025-09-03 59.250 0 +0
2025-09-04 2025-09-02 61.000 0 +0
2025-09-03 2025-09-01 63.000 0 +0
2025-09-02 2025-08-29 62.800 0 +0
2025-09-01 2025-08-28 62.550 0 +0
2025-08-29 2025-08-27 61.600 0 +0
2025-08-28 2025-08-26 64.950 0 +0
2025-08-27 2025-08-25 62.700 0 +0
2025-08-26 2025-08-22 60.750 0 +0
2025-08-25 2025-08-21 61.050 0 +0
2025-08-22 2025-08-20 61.150 0 +0
2025-08-21 2025-08-19 60.400 0 +0
2025-08-20 2025-08-18 60.000 0 +0
2025-08-19 2025-08-15 59.150 0 +0
2025-08-18 2025-08-14 59.100 0 +0
2025-08-15 2025-08-13 60.100 0 +0
2025-08-14 2025-08-12 60.050 0 +0
2025-08-13 2025-08-11 60.650 0 +0
2025-08-12 2025-08-08 58.700 0 +0
2025-08-11 2025-08-07 58.050 0 +0
2025-08-08 2025-08-06 57.950 0 +0
2025-08-07 2025-08-05 57.550 0 +0
2025-08-06 2025-08-04 56.850 0 +0
2025-08-05 2025-08-01 56.300 0 +0
2025-08-04 2025-07-31 56.900 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.050 0 +0
2025-07-30 2025-07-28 57.900 0 +0
2025-07-29 2025-07-25 61.300 0 +0
2025-07-28 2025-07-24 64.400 0 +0
2025-07-25 2025-07-23 55.900 0 +0
2025-07-24 2025-07-22 58.400 0 +0
2025-07-23 2025-07-21 56.550 0 +0
2025-07-22 2025-07-18 53.850 0 +0
2025-07-21 2025-07-17 53.250 0 +0
2025-07-18 2025-07-16 52.800 0 +0
2025-07-17 2025-07-15 53.600 0 +0
2025-07-16 2025-07-14 54.450 0 +0
2025-07-15 2025-07-11 54.550 0 +0
2025-07-14 2025-07-10 54.150 0 +0
2025-07-11 2025-07-09 53.700 0 +0
2025-07-10 2025-07-08 54.000 0 +0
2025-07-09 2025-07-07 53.550 0 +0
2025-07-08 2025-07-04 53.950 0 +0
2025-07-07 2025-07-03 53.800 0 +0
2025-07-04 2025-07-02 53.300 0 +0
2025-07-03 2025-06-30 52.100 0 +0
2025-07-02 2025-06-27 52.300 0 +0
2025-06-30 2025-06-26 54.000 0 +0
2025-06-27 2025-06-25 53.500 0 +0
2025-06-26 2025-06-24 53.550 0 +0
2025-06-25 2025-06-23 52.750 0 +0
2025-06-24 2025-06-20 53.550 0 +0
2025-06-23 2025-06-19 52.400 0 +0
2025-06-20 2025-06-18 51.600 0 +0
2025-06-19 2025-06-17 51.600 0 +0
2025-06-18 2025-06-16 50.700 0 +0
2025-06-17 2025-06-13 50.300 0 +0
2025-06-16 2025-06-12 51.850 0 +0
2025-06-13 2025-06-11 52.719 0 +0
2025-06-12 2025-06-10 52.361 0 +0
2025-06-11 2025-06-09 52.310 0 +0
2025-06-10 2025-06-06 51.594 0 +0
2025-06-09 2025-06-05 51.594 0 +0
2025-06-06 2025-06-04 51.339 0 +0
2025-06-05 2025-06-03 50.929 0 +0
2025-06-04 2025-06-02 50.623 0 +0
2025-06-03 2025-05-30 50.929 0 +0
2025-06-02 2025-05-29 52.106 0 +0
2025-05-30 2025-05-28 51.594 0 +0
2025-05-29 2025-05-27 51.083 0 +0
2025-05-28 2025-05-26 50.572 0 +0
2025-05-27 2025-05-23 50.929 0 +0
2025-05-26 2025-05-22 51.083 0 +0
2025-05-23 2025-05-21 51.952 0 +0
2025-05-22 2025-05-20 52.157 0 +0
2025-05-21 2025-05-19 51.901 0 +0
2025-05-20 2025-05-16 52.566 0 +0
2025-05-19 2025-05-15 51.594 0 +0
2025-05-16 2025-05-14 52.106 0 +0
2025-05-15 2025-05-13 51.799 0 +0
2025-05-14 2025-05-12 52.259 0 +0
2025-05-13 2025-05-09 51.850 0 +0
2025-05-12 2025-05-08 51.850 0 +0
2025-05-09 2025-05-07 52.157 0 +0
2025-05-08 2025-05-06 53.026 0 +0
2025-05-07 2025-05-02 54.151 0 +0
2025-05-06 2025-04-30 54.049 0 +0
2025-05-02 2025-04-29 52.259 0 +0
2025-04-30 2025-04-28 52.310 0 +0
2025-04-29 2025-04-25 52.003 0 +0
2025-04-28 2025-04-24 51.339 0 +0
2025-04-25 2025-04-23 51.594 0 +0
2025-04-24 2025-04-22 53.077 0 +0
2025-04-23 2025-04-17 54.764 0 +0
2025-04-22 2025-04-16 55.429 0 +0
2025-04-17 2025-04-15 53.537 0 +0
2025-04-16 2025-04-14 56.247 0 +0
2025-04-15 2025-04-11 55.225 0 +0
2025-04-14 2025-04-10 57.219 0 +0
2025-04-11 2025-04-09 57.986 0 +0
2025-04-10 2025-04-08 46.890 0 +0
2025-04-09 2025-04-07 44.589 0 +0
2025-04-08 2025-04-03 50.418 0 +0
2025-04-07 2025-04-02 50.418 0 +0
2025-04-03 2025-04-01 50.265 0 +0
2025-04-02 2025-03-31 49.753 0 +0
2025-04-01 2025-03-28 51.032 0 +0
2025-03-31 2025-03-27 51.441 0 +0
2025-03-28 2025-03-26 51.441 0 +0
2025-03-27 2025-03-25 52.003 0 +0
2025-03-26 2025-03-24 51.952 0 +0
2025-03-25 2025-03-21 51.339 0 +0
2025-03-24 2025-03-20 52.566 0 +0
2025-03-21 2025-03-19 53.793 0 +0
2025-03-20 2025-03-18 54.253 0 +0
2025-03-19 2025-03-17 54.764 0 +0
2025-03-18 2025-03-14 54.713 0 +0
2025-03-17 2025-03-13 52.310 0 +0
2025-03-14 2025-03-12 52.770 0 +0
2025-03-13 2025-03-11 53.077 0 +0
2025-03-12 2025-03-10 50.725 0 +0
2025-03-11 2025-03-07 51.492 0 +0
2025-03-10 2025-03-06 51.441 0 +0
2025-03-07 2025-03-05 49.447 0 +0
2025-03-06 2025-03-04 48.935 0 +0
2025-03-05 2025-03-03 48.424 0 +0
2025-03-04 2025-02-28 48.066 0 +0
2025-03-03 2025-02-27 51.748 0 +0
2025-02-28 2025-02-26 48.935 0 +0
2025-02-27 2025-02-25 46.685 0 +0
2025-02-26 2025-02-24 48.373 0 +0
2025-02-25 2025-02-21 48.475 0 +0
2025-02-24 2025-02-20 47.401 0 +0
2025-02-21 2025-02-19 48.986 0 +0
2025-02-20 2025-02-18 48.782 0 +0
2025-02-19 2025-02-17 49.293 0 +0
2025-02-18 2025-02-14 50.060 0 +0
2025-02-17 2025-02-13 48.066 0 +0
2025-02-14 2025-02-12 48.680 0 +0
2025-02-13 2025-02-11 48.884 0 +0
2025-02-12 2025-02-10 51.287 0 +0
2025-02-11 2025-02-07 50.265 0 +0
2025-02-10 2025-02-06 48.680 0 +0
2025-02-07 2025-02-05 47.555 0 +0
2025-02-06 2025-02-04 49.804 0 +0
2025-02-05 2025-02-03 46.788 0 +0
2025-02-04 2025-01-28 47.759 0 +0
2025-02-03 2025-01-24 47.861 0 +0
2025-01-27 2025-01-23 47.043 0 +0
2025-01-24 2025-01-22 47.861 0 +0
2025-01-23 2025-01-21 49.702 0 +0
2025-01-22 2025-01-20 49.395 0 +0
2025-01-21 2025-01-17 48.475 0 +0
2025-01-20 2025-01-16 49.702 0 +0
2025-01-17 2025-01-15 48.526 0 +0
2025-01-16 2025-01-14 48.833 0 +0
2025-01-15 2025-01-13 47.146 0 +0
2025-01-14 2025-01-10 47.708 0 +0
2025-01-13 2025-01-09 48.680 0 +0
2025-01-10 2025-01-08 49.089 0 +0
2025-01-09 2025-01-07 50.674 0 +0
2025-01-08 2025-01-06 50.367 0 +0
2025-01-07 2025-01-03 50.929 0 +0
2025-01-06 2025-01-02 51.850 0 +0
2025-01-03 2024-12-31 54.304 0 +0
2025-01-02 2024-12-27 55.941 0 +0
2024-12-30 2024-12-24 57.884 0 +0
2024-12-27 2024-12-20 56.503 0 +0
2024-12-23 2024-12-19 57.066 0 +0
2024-12-20 2024-12-18 56.656 0 +0
2024-12-19 2024-12-17 56.145 0 +0
2024-12-18 2024-12-16 56.094 0 +0
2024-12-17 2024-12-13 55.583 0 +0
2024-12-16 2024-12-12 58.651 0 +0
2024-12-13 2024-12-11 54.509 0 +0
2024-12-12 2024-12-10 55.020 0 +0
2024-12-11 2024-12-09 56.452 0 +0
2024-12-10 2024-12-06 53.282 0 +0
2024-12-09 2024-12-05 52.106 0 +0
2024-12-06 2024-12-04 52.770 0 +0
2024-12-05 2024-12-03 53.895 0 +0
2024-12-04 2024-12-02 55.020 0 +0
2024-12-03 2024-11-29 52.821 0 +0
2024-12-02 2024-11-28 51.236 0 +0
2024-11-29 2024-11-27 52.310 0 +0
2024-11-28 2024-11-26 51.083 0 +0
2024-11-27 2024-11-25 51.390 0 +0
2024-11-26 2024-11-22 50.469 0 +0
2024-11-25 2024-11-21 52.770 0 +0
2024-11-22 2024-11-20 53.946 0 +0
2024-11-21 2024-11-19 53.435 0 +0
2024-11-20 2024-11-18 53.435 0 +0
2024-11-19 2024-11-15 53.997 0 +0
2024-11-18 2024-11-14 53.077 0 +0
2024-11-15 2024-11-13 55.634 0 +0
2024-11-14 2024-11-12 56.247 0 +0
2024-11-13 2024-11-11 58.139 0 +0
2024-11-12 2024-11-08 60.082 0 +0
2024-11-11 2024-11-07 63.048 0 +0
2024-11-08 2024-11-06 57.935 0 +0
2024-11-07 2024-11-05 59.009 0 +0
2024-11-06 2024-11-04 56.247 0 +0
2024-11-05 2024-11-01 54.713 0 +0
2024-11-04 2024-10-31 54.253 0 +0
2024-11-01 2024-10-30 54.662 0 +0
2024-10-31 2024-10-29 55.327 0 +0
2024-10-30 2024-10-28 57.219 0 +0
2024-10-29 2024-10-25 55.583 0 +0
2024-10-28 2024-10-24 54.969 0 +0
2024-10-25 2024-10-23 57.270 0 +0
2024-10-24 2024-10-22 53.997 0 +0
2024-10-23 2024-10-21 53.230 0 +0
2024-10-22 2024-10-18 54.049 0 +0
2024-10-21 2024-10-17 50.009 0 +0
2024-10-18 2024-10-16 52.003 0 +0
2024-10-17 2024-10-15 55.071 0 +0
2024-10-16 2024-10-14 59.776 0 +0
2024-10-15 2024-10-10 63.406 0 +0
2024-10-14 2024-10-09 61.770 0 +0
2024-10-10 2024-10-08 65.451 0 +0
2024-10-09 2024-10-07 80.076 0 +0
2024-10-08 2024-10-04 77.008 0 +0
2024-10-07 2024-10-03 73.224 0 +0
2024-10-04 2024-10-02 79.155 0 +0
2024-10-03 2024-09-30 77.008 0 +0
2024-10-02 2024-09-27 60.134 0 +0
2024-09-30 2024-09-26 52.821 0 +0
2024-09-27 2024-09-25 45.714 0 +0
2024-09-26 2024-09-24 45.612 0 +0
2024-09-25 2024-09-23 42.850 0 +0
2024-09-24 2024-09-20 42.288 0 +0
2024-09-23 2024-09-19 42.134 0 +0
2024-09-20 2024-09-17 40.498 0 +0
2024-09-19 2024-09-16 40.549 0 +0
2024-09-17 2024-09-13 40.754 0 +0
2024-09-16 2024-09-12 41.009 0 +0
2024-09-13 2024-09-11 41.009 0 +0
2024-09-12 2024-09-10 40.907 0 +0
2024-09-11 2024-09-09 41.572 0 +0
2024-09-10 2024-09-05 43.515 0 +0
2024-09-09 2024-09-04 43.464 0 +0
2024-09-05 2024-09-03 44.384 0 +0
2024-09-04 2024-09-02 44.691 0 +0
2024-09-03 2024-08-30 46.788 0 +0
2024-09-02 2024-08-29 47.452 0 +0
2024-08-30 2024-08-28 49.856 0 +0
2024-08-29 2024-08-27 50.111 0 +0
2024-08-28 2024-08-26 50.827 0 +0
2024-08-27 2024-08-23 50.111 0 +0
2024-08-26 2024-08-22 50.265 0 +0
2024-08-23 2024-08-21 50.725 0 +0
2024-08-22 2024-08-20 50.572 0 +0
2024-08-21 2024-08-19 51.287 0 +0
2024-08-20 2024-08-16 51.287 0 +0
2024-08-19 2024-08-15 51.901 0 +0
2024-08-16 2024-08-14 51.901 0 +0
2024-08-15 2024-08-13 53.640 0 +0
2024-08-14 2024-08-12 53.179 0 +0
2024-08-13 2024-08-09 55.634 0 +0
2024-08-12 2024-08-08 56.605 0 +0
2024-08-09 2024-08-07 56.708 0 +0
2024-08-08 2024-08-06 56.503 0 +0
2024-08-07 2024-08-05 54.151 0 +0
2024-08-06 2024-08-02 55.378 0 +0
2024-08-05 2024-08-01 55.327 0 +0
2024-08-02 2024-07-31 56.452 0 +0
2024-08-01 2024-07-30 53.333 0 +0
2024-07-31 2024-07-29 54.918 0 +0
2024-07-30 2024-07-26 56.299 0 +0
2024-07-29 2024-07-25 54.509 0 +0
2024-07-26 2024-07-24 53.895 0 +0
2024-07-25 2024-07-23 53.997 0 +0
2024-07-24 2024-07-22 56.145 0 +0
2024-07-23 2024-07-19 57.372 0 +0
2024-07-22 2024-07-18 57.117 0 +0
2024-07-19 2024-07-17 58.293 0 +0
2024-07-18 2024-07-16 55.787 0 +0
2024-07-17 2024-07-15 54.611 0 +0
2024-07-16 2024-07-12 56.401 0 +0
2024-07-15 2024-07-11 56.145 0 +0
2024-07-12 2024-07-10 52.157 0 +0
2024-07-11 2024-07-09 52.157 0 +0
2024-07-10 2024-07-08 52.975 0 +0
2024-07-09 2024-07-05 55.583 0 +0
2024-07-08 2024-07-04 53.537 0 +0
2024-07-05 2024-07-03 55.020 0 +0
2024-07-04 2024-07-02 49.037 0 +0
2024-07-03 2024-06-28 48.935 0 +0
2024-07-02 2024-06-27 50.572 0 +0
2024-06-28 2024-06-26 52.873 0 +0
2024-06-27 2024-06-25 51.390 0 +0
2024-06-26 2024-06-24 53.282 0 +0
2024-06-25 2024-06-21 53.486 0 +0
2024-06-24 2024-06-20 53.282 0 +0
2024-06-21 2024-06-19 55.020 0 +0
2024-06-20 2024-06-18 55.583 0 +0
2024-06-19 2024-06-17 55.992 0 +0
2024-06-18 2024-06-14 57.117 0 +0
2024-06-17 2024-06-13 59.315 0 +0
2024-06-14 2024-06-12 60.747 0 +0
2024-06-13 2024-06-11 61.514 0 +0
2024-06-12 2024-06-07 64.531 0 +0
2024-06-11 2024-06-06 64.531 0 +0
2024-06-07 2024-06-05 65.963 0 +0
2024-06-06 2024-06-04 68.483 0 +0
2024-06-05 2024-06-03 64.538 0 +0
2024-06-04 2024-05-31 65.590 0 +0
2024-06-03 2024-05-30 67.273 0 +0
2024-05-31 2024-05-29 70.955 0 +0
2024-05-30 2024-05-28 72.007 0 +0
2024-05-29 2024-05-27 71.954 0 +0
2024-05-28 2024-05-24 72.322 0 +0
2024-05-27 2024-05-23 74.426 0 +0
2024-05-24 2024-05-22 77.845 0 +0
2024-05-23 2024-05-21 77.109 0 +0
2024-05-22 2024-05-20 79.949 0 +0
2024-05-21 2024-05-17 78.476 0 +0
2024-05-20 2024-05-16 74.479 0 +0
2024-05-17 2024-05-14 71.849 0 +0
2024-05-16 2024-05-13 71.691 0 +0
2024-05-14 2024-05-10 72.585 0 +0
2024-05-13 2024-05-09 70.060 0 +0
2024-05-10 2024-05-08 68.114 0 +0
2024-05-09 2024-05-07 71.691 0 +0
2024-05-08 2024-05-06 72.848 0 +0
2024-05-07 2024-05-03 72.585 0 +0
2024-05-06 2024-05-02 75.425 0 +0
2024-05-03 2024-04-30 73.164 0 +0
2024-05-02 2024-04-29 73.848 0 +0
2024-04-30 2024-04-26 72.585 0 +0
2024-04-29 2024-04-25 70.902 0 +0
2024-04-26 2024-04-24 69.797 0 +0
2024-04-25 2024-04-23 67.957 0 +0
2024-04-24 2024-04-22 67.431 0 +0
2024-04-23 2024-04-19 66.536 0 +0
2024-04-22 2024-04-18 69.903 0 +0
2024-04-19 2024-04-17 69.640 0 +0
2024-04-18 2024-04-16 68.903 0 +0
2024-04-17 2024-04-15 71.586 0 +0
2024-04-16 2024-04-12 71.744 0 +0
2024-04-15 2024-04-11 75.373 0 +0
2024-04-12 2024-04-10 76.267 0 +0
2024-04-11 2024-04-09 78.792 0 +0
2024-04-10 2024-04-08 78.266 0 +0
2024-04-09 2024-04-05 79.844 0 +0
2024-04-08 2024-04-03 81.474 0 +0
2024-04-05 2024-04-02 81.790 0 +0
2024-04-03 2024-03-28 82.053 0 +0
2024-04-02 2024-03-27 76.477 0 +0
2024-03-28 2024-03-26 79.738 0 +0
2024-03-27 2024-03-25 80.001 0 +0
2024-03-26 2024-03-22 78.950 0 +0
2024-03-25 2024-03-21 81.579 0 +0
2024-03-22 2024-03-20 81.211 0 +0
2024-03-21 2024-03-19 82.474 0 +0
2024-03-20 2024-03-18 85.735 0 +0
2024-03-19 2024-03-15 84.788 0 +0
2024-03-18 2024-03-14 82.947 0 +0
2024-03-15 2024-03-13 83.526 0 +0
2024-03-14 2024-03-12 81.264 0 +0
2024-03-13 2024-03-11 77.740 0 +0
2024-03-12 2024-03-08 74.847 0 +0
2024-03-11 2024-03-07 75.846 0 +0
2024-03-08 2024-03-06 78.424 0 +0
2024-03-07 2024-03-05 76.793 0 +0
2024-03-06 2024-03-04 78.897 0 +0
2024-03-05 2024-03-01 81.316 0 +0
2024-03-04 2024-02-29 80.896 0 +0
2024-03-01 2024-02-28 80.738 0 +0
2024-02-29 2024-02-27 82.684 0 +0
2024-02-28 2024-02-26 83.105 0 +0
2024-02-27 2024-02-23 85.366 0 +0
2024-02-26 2024-02-22 84.998 0 +0
2024-02-23 2024-02-21 84.209 0 +0
2024-02-22 2024-02-20 80.212 0 +0
2024-02-21 2024-02-19 81.632 0 +0
2024-02-20 2024-02-16 90.731 0 +0
2024-02-19 2024-02-15 85.840 0 +0
2024-02-16 2024-02-14 82.789 0 +0
2024-02-15 2024-02-09 78.792 0 +0
2024-02-14 2024-02-07 77.214 0 +0
2024-02-08 2024-02-06 76.740 0 +0
2024-02-07 2024-02-05 72.848 0 +0
2024-02-06 2024-02-02 72.585 0 +0
2024-02-05 2024-02-01 74.794 0 +0
2024-02-02 2024-01-31 71.849 0 +0
2024-02-01 2024-01-30 73.637 0 +0
2024-01-31 2024-01-29 77.792 0 +0
2024-01-30 2024-01-26 77.056 0 +0
2024-01-29 2024-01-25 79.318 0 +0
2024-01-26 2024-01-24 73.742 0 +0
2024-01-25 2024-01-23 72.112 0 +0
2024-01-24 2024-01-22 71.375 0 +0
2024-01-23 2024-01-19 75.162 0 +0
2024-01-22 2024-01-18 74.689 0 +0
2024-01-19 2024-01-17 71.586 0 +0
2024-01-18 2024-01-16 77.372 0 +0
2024-01-17 2024-01-15 77.950 0 +0
2024-01-16 2024-01-12 75.899 0 +0
2024-01-15 2024-01-11 76.162 0 +0
2024-01-12 2024-01-10 73.795 0 +0
2024-01-11 2024-01-09 74.952 0 +0
2024-01-10 2024-01-08 71.954 0 +0
2024-01-09 2024-01-05 75.688 0 +0
2024-01-08 2024-01-04 76.477 0 +0
2024-01-05 2024-01-03 77.529 0 +0
2024-01-04 2024-01-02 76.740 0 +0
2024-01-03 2023-12-29 80.633 0 +0
2024-01-02 2023-12-28 80.317 0 +0
2023-12-29 2023-12-27 72.322 0 +0
2023-12-28 2023-12-22 72.796 0 +0
2023-12-27 2023-12-21 74.373 0 +0
2023-12-22 2023-12-20 72.322 0 +0
2023-12-21 2023-12-19 72.427 0 +0
2023-12-20 2023-12-18 74.005 0 +0
2023-12-19 2023-12-15 74.584 0 +0
2023-12-18 2023-12-14 73.900 0 +0
2023-12-15 2023-12-13 74.216 0 +0
2023-12-14 2023-12-12 79.107 0 +0
2023-12-13 2023-12-11 80.054 0 +0
2023-12-12 2023-12-08 79.633 0 +0
2023-12-11 2023-12-07 81.842 0 +0
2023-12-08 2023-12-06 83.946 0 +0
2023-12-07 2023-12-05 83.683 0 +0
2023-12-06 2023-12-04 85.735 0 +0
2023-12-05 2023-12-01 88.207 0 +0
2023-12-04 2023-11-30 89.417 0 +0
2023-12-01 2023-11-29 89.627 0 +0
2023-11-30 2023-11-28 92.257 0 +0
2023-11-29 2023-11-27 93.624 0 +0
2023-11-28 2023-11-24 93.940 0 -3,707
2023-11-17 2023-11-15 99.568 3,707 +3,707 0.00% 369,098
2023-09-18 2023-09-14 110.561 0 -4,417
2023-08-08 2023-08-04 131.916 4,417 +286 0.00% 582,671
2023-08-04 2023-08-02 125.814 4,131 -761 0.00% 519,739
2023-08-02 2023-07-31 130.758 4,892 +380 0.00% 639,671
2023-08-01 2023-07-28 132.336 4,512 +381 0.00% 597,102
2023-07-31 2023-07-27 124.131 4,131 +475 0.00% 512,786
2023-07-28 2023-07-26 120.344 3,656 +1,426 0.00% 439,978
2023-07-21 2023-07-19 113.822 2,230 -190 0.00% 253,823
2023-07-20 2023-07-18 114.558 2,420 -761 0.00% 277,231
2023-07-19 2023-07-14 118.661 3,181 +951 0.00% 377,461
2023-07-13 2023-07-11 117.271 2,230 +17 0.00% 261,513
2023-07-06 2023-07-04 117.907 2,213 +189 0.00% 260,928
2023-07-05 2023-07-03 116.740 2,024 +660 0.00% 236,283
2023-06-29 2023-06-27 123.314 1,364 +95 0.00% 168,201
2023-06-27 2023-06-23 126.707 1,269 -1,698 0.00% 160,792
2023-06-23 2023-06-20 136.780 2,967 -1,226 0.00% 405,827
2023-06-19 2023-06-15 141.764 4,193 +754 0.00% 594,415
2023-06-15 2023-06-13 130.843 3,439 +189 0.00% 449,968
2023-06-13 2023-06-09 128.510 3,250 +377 0.00% 417,657
2023-06-12 2023-06-08 128.510 2,873 +189 0.00% 369,209
2023-06-09 2023-06-07 126.919 2,684 +471 0.00% 340,652
2023-06-08 2023-06-06 125.859 2,213 +95 0.00% 278,526
2023-06-02 2023-05-31 132.115 2,118 -95 0.00% 279,819
2023-06-01 2023-05-30 136.462 2,213 +2,119 0.00% 301,991
2023-05-31 2023-05-29 136.886 94 -6,602 0.00% 12,867
2023-05-25 2023-05-23 146.747 6,696 -4,433 0.01% 982,619
2023-05-24 2023-05-22 150.034 11,129 +7,545 0.01% 1,669,731
2023-05-23 2023-05-19 144.733 3,584 +541 0.00% 518,722
2023-05-22 2023-05-18 145.581 3,043 +3,043 0.00% 443,003
2023-05-19 2023-05-17 147.065 0 -2,641
2023-05-18 2023-05-16 152.473 2,641 -1,697 0.00% 402,681
2023-05-17 2023-05-15 155.336 4,338 -95 0.00% 673,847
2023-05-15 2023-05-11 158.411 4,433 -471 0.00% 702,234
2023-05-11 2023-05-09 159.259 4,904 +4,244 0.00% 781,006
2023-05-09 2023-05-05 163.712 660 -4,716 0.00% 108,050
2023-05-08 2023-05-04 162.864 5,376 -849 0.00% 875,557
2023-05-03 2023-04-28 177.496 6,225 -3,772 0.01% 1,104,914
2023-05-02 2023-04-27 183.964 9,997 +9,431 0.01% 1,839,090
2023-04-28 2023-04-26 182.374 566 -943 0.00% 103,224
2023-04-26 2023-04-24 182.692 1,509 -4,716 0.00% 275,682
2023-04-20 2023-04-18 201.459 6,225 -1,414 0.01% 1,254,084
2023-04-19 2023-04-17 202.308 7,639 +7,545 0.01% 1,545,428
2023-04-18 2023-04-14 196.158 94 -9,337 0.00% 18,439
2023-04-17 2023-04-13 197.642 9,431 +9,431 0.01% 1,863,964
2023-04-14 2023-04-12 195.416 0 -9,903
2023-04-13 2023-04-11 198.066 9,903 +8,017 0.01% 1,961,451
2023-04-12 2023-04-06 198.809 1,886 -6,602 0.00% 374,953
2023-04-06 2023-04-03 205.489 8,488 -2,924 0.01% 1,744,187
2023-04-04 2023-03-31 205.807 11,412 +9,337 0.01% 2,348,665
2023-04-03 2023-03-30 212.911 2,075 -1,415 0.00% 441,790
2023-03-31 2023-03-29 204.004 3,490 +3,490 0.00% 711,974
2023-03-30 2023-03-28 201.459 0 -4,433
2023-03-29 2023-03-27 203.474 4,433 +2,075 0.00% 902,000
2023-03-28 2023-03-24 207.821 2,358 +2,358 0.00% 490,042
2023-03-23 2023-03-21 210.048 0 -377
2023-03-22 2023-03-20 203.474 377 -1,132 0.00% 76,710
2023-03-20 2023-03-16 202.520 1,509 -74 0.00% 305,602
2023-03-17 2023-03-15 203.792 1,583 +74 0.00% 322,603
2023-03-13 2023-03-09 208.457 1,509 -943 0.00% 314,562
2023-03-10 2023-03-08 209.836 2,452 -377 0.00% 514,517
2023-03-09 2023-03-07 212.275 2,829 +2,829 0.00% 600,525
2023-02-14 2023-02-10 229.664 0 -754
2023-02-13 2023-02-09 232.845 754 +754 0.00% 175,565
2023-02-10 2023-02-08 226.907 0 -3,772
2023-02-09 2023-02-07 230.724 3,772 +943 0.00% 870,291
2023-02-02 2023-01-31 254.263 2,829 -943 0.00% 719,310
2023-01-26 2023-01-19 266.350 3,772 +377 0.00% 1,004,674
2023-01-13 2023-01-11 259.352 3,395 +660 0.00% 880,501
2023-01-11 2023-01-09 258.716 2,735 -182,210 0.00% 707,589
2023-01-10 2023-01-06 255.111 184,945 +182,210 0.17% 47,181,533
2023-01-03 2022-12-29 247.689 2,735 -1,037 0.00% 677,429
2022-12-28 2022-12-22 237.934 3,772 -17,101 0.00% 897,487
2022-12-23 2022-12-21 229.240 20,873 +20,873 0.02% 4,784,917
2022-12-21 2022-12-19 227.755 0 -5,659
2022-12-20 2022-12-16 233.693 5,659 -6,979 0.01% 1,322,468
2022-12-16 2022-12-14 227.967 12,638 +6,979 0.01% 2,881,049
2022-12-14 2022-12-12 224.786 5,659 +5,187 0.01% 1,272,065
2022-12-13 2022-12-09 226.271 472 +472 0.00% 106,800
2022-12-12 2022-12-08 223.514 0 -4,716
2022-12-09 2022-12-07 212.062 4,716 -5,375 0.00% 1,000,087
2022-12-08 2022-12-06 211.956 10,091 +5,375 0.01% 2,138,852
2022-12-02 2022-11-30 208.033 4,716 -1,226 0.00% 981,085
2022-12-01 2022-11-29 192.447 5,942 +4,999 0.01% 1,143,518
2022-11-29 2022-11-25 178.132 943 +943 0.00% 167,979
2022-11-03 2022-11-01 173.361 0 -13,204
2022-10-26 2022-10-24 183.964 13,204 +13,204 0.01% 2,429,063
2022-10-24 2022-10-20 185.131 0 -283
2022-10-21 2022-10-19 192.023 283 -660 0.00% 54,342
2022-10-17 2022-10-13 196.158 943 +943 0.00% 184,977
2022-10-07 2022-10-05 222.454 0 -3,772
2022-10-05 2022-09-30 209.200 3,772 -5,942 0.00% 789,101
2022-10-03 2022-09-29 194.673 9,714 -1,132 0.01% 1,891,057
2022-09-30 2022-09-28 201.459 10,846 -283 0.01% 2,185,028
2022-09-28 2022-09-26 196.158 11,129 -377 0.01% 2,183,040
2022-09-27 2022-09-23 190.856 11,506 -4,527 0.01% 2,195,992
2022-09-23 2022-09-21 188.736 16,033 +472 0.01% 3,025,998
2022-09-21 2022-09-19 191.917 15,561 -2,547 0.01% 2,986,413
2022-09-19 2022-09-15 191.811 18,108 +1,981 0.02% 3,473,305
2022-09-14 2022-09-09 186.615 16,127 -95 0.02% 3,009,540
2022-09-07 2022-09-05 182.374 16,222 +5,848 0.02% 2,958,467
2022-09-05 2022-09-01 181.313 10,374 -1,117 0.01% 1,880,945
2022-09-02 2022-08-31 192.977 11,491 -39,626 0.01% 2,217,497
2022-09-01 2022-08-30 180.253 51,117 -84,692 0.05% 9,213,998
2022-08-31 2022-08-29 184.282 135,809 -118,833 0.14% 25,027,193
2022-08-30 2022-08-26 174.315 254,642 -47,156 0.26% 44,388,010
2022-08-29 2022-08-25 167.529 301,798 0.31% 50,560,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top