History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 203,021 | +0 | 0.17% | 12,008,692 |
| 2025-10-13 | 2025-10-09 | 61.250 | 203,021 | +0 | 0.17% | 12,435,036 |
| 2025-10-10 | 2025-10-08 | 62.500 | 203,021 | -1,400 | 0.17% | 12,688,812 |
| 2025-10-09 | 2025-10-06 | 62.150 | 204,421 | -2,600 | 0.18% | 12,704,765 |
| 2025-10-08 | 2025-10-03 | 63.300 | 207,021 | -100 | 0.18% | 13,104,429 |
| 2025-10-06 | 2025-10-02 | 64.100 | 207,121 | +8,600 | 0.18% | 13,276,456 |
| 2025-10-03 | 2025-09-30 | 65.950 | 198,521 | +600 | 0.17% | 13,092,460 |
| 2025-10-02 | 2025-09-29 | 63.400 | 197,921 | -8,100 | 0.17% | 12,548,191 |
| 2025-09-30 | 2025-09-26 | 61.500 | 206,021 | -9,900 | 0.18% | 12,670,292 |
| 2025-09-29 | 2025-09-25 | 62.050 | 215,921 | +18,100 | 0.19% | 13,397,898 |
| 2025-09-26 | 2025-09-24 | 62.500 | 197,821 | -1,900 | 0.17% | 12,363,812 |
| 2025-09-25 | 2025-09-23 | 62.650 | 199,721 | -6,200 | 0.17% | 12,512,521 |
| 2025-09-24 | 2025-09-22 | 64.700 | 205,921 | +11,900 | 0.18% | 13,323,089 |
| 2025-09-23 | 2025-09-19 | 66.200 | 194,021 | -2,400 | 0.17% | 12,844,190 |
| 2025-09-22 | 2025-09-18 | 63.600 | 196,421 | -6,700 | 0.17% | 12,492,376 |
| 2025-09-19 | 2025-09-17 | 62.250 | 203,121 | -5,900 | 0.17% | 12,644,282 |
| 2025-09-18 | 2025-09-16 | 61.350 | 209,021 | -6,900 | 0.18% | 12,823,438 |
| 2025-09-17 | 2025-09-15 | 60.100 | 215,921 | +6,600 | 0.19% | 12,976,852 |
| 2025-09-16 | 2025-09-12 | 61.650 | 209,321 | +3,600 | 0.18% | 12,904,640 |
| 2025-09-15 | 2025-09-11 | 62.000 | 205,721 | +1,300 | 0.18% | 12,754,702 |
| 2025-09-12 | 2025-09-10 | 61.300 | 204,421 | +300 | 0.18% | 12,531,007 |
| 2025-09-11 | 2025-09-09 | 61.650 | 204,121 | -600 | 0.18% | 12,584,060 |
| 2025-09-10 | 2025-09-08 | 62.300 | 204,721 | -2,900 | 0.18% | 12,754,118 |
| 2025-09-09 | 2025-09-05 | 61.400 | 207,621 | +6,200 | 0.18% | 12,747,929 |
| 2025-09-08 | 2025-09-04 | 59.100 | 201,421 | -300 | 0.17% | 11,903,981 |
| 2025-09-05 | 2025-09-03 | 59.250 | 201,721 | +3,300 | 0.17% | 11,951,969 |
| 2025-09-04 | 2025-09-02 | 61.000 | 198,421 | +3,700 | 0.17% | 12,103,681 |
| 2025-09-03 | 2025-09-01 | 63.000 | 194,721 | +2,000 | 0.17% | 12,267,423 |
| 2025-09-02 | 2025-08-29 | 62.800 | 192,721 | +2,400 | 0.17% | 12,102,879 |
| 2025-09-01 | 2025-08-28 | 62.550 | 190,321 | -1,900 | 0.16% | 11,904,579 |
| 2025-08-29 | 2025-08-27 | 61.600 | 192,221 | +6,500 | 0.17% | 11,840,814 |
| 2025-08-28 | 2025-08-26 | 64.950 | 185,721 | -19,380 | 0.16% | 12,062,579 |
| 2025-08-27 | 2025-08-25 | 62.700 | 205,101 | -7,700 | 0.18% | 12,859,833 |
| 2025-08-26 | 2025-08-22 | 60.750 | 212,801 | -1,600 | 0.18% | 12,927,661 |
| 2025-08-25 | 2025-08-21 | 61.050 | 214,401 | -12,400 | 0.18% | 13,089,181 |
| 2025-08-22 | 2025-08-20 | 61.150 | 226,801 | +1,300 | 0.19% | 13,868,881 |
| 2025-08-21 | 2025-08-19 | 60.400 | 225,501 | +7,600 | 0.19% | 13,620,260 |
| 2025-08-20 | 2025-08-18 | 60.000 | 217,901 | +1,000 | 0.19% | 13,074,060 |
| 2025-08-19 | 2025-08-15 | 59.150 | 216,901 | -3,100 | 0.19% | 12,829,694 |
| 2025-08-18 | 2025-08-14 | 59.100 | 220,001 | +8,200 | 0.19% | 13,002,059 |
| 2025-08-15 | 2025-08-13 | 60.100 | 211,801 | -4,400 | 0.18% | 12,729,240 |
| 2025-08-14 | 2025-08-12 | 60.050 | 216,201 | +2,000 | 0.19% | 12,982,870 |
| 2025-08-13 | 2025-08-11 | 60.650 | 214,201 | +8,300 | 0.18% | 12,991,291 |
| 2025-08-12 | 2025-08-08 | 58.700 | 205,901 | +4,900 | 0.18% | 12,086,389 |
| 2025-08-11 | 2025-08-07 | 58.050 | 201,001 | -5,600 | 0.17% | 11,668,108 |
| 2025-08-08 | 2025-08-06 | 57.950 | 206,601 | +500 | 0.18% | 11,972,528 |
| 2025-08-07 | 2025-08-05 | 57.550 | 206,101 | +5,900 | 0.18% | 11,861,113 |
| 2025-08-06 | 2025-08-04 | 56.850 | 200,201 | +3,800 | 0.17% | 11,381,427 |
| 2025-08-05 | 2025-08-01 | 56.300 | 196,401 | -9,800 | 0.17% | 11,057,376 |
| 2025-08-04 | 2025-07-31 | 56.900 | 206,201 | +2,300 | 0.18% | 11,732,837 |
| 2025-08-01 | 2025-07-30 | 58.500 | 203,901 | -32,900 | 0.18% | 11,928,208 |
| 2025-07-31 | 2025-07-29 | 58.050 | 236,801 | +5,400 | 0.20% | 13,746,298 |
| 2025-07-30 | 2025-07-28 | 57.900 | 231,401 | +41,300 | 0.20% | 13,398,118 |
| 2025-07-29 | 2025-07-25 | 61.300 | 190,101 | +2,300 | 0.16% | 11,653,191 |
| 2025-07-28 | 2025-07-24 | 64.400 | 187,801 | +36,700 | 0.16% | 12,094,384 |
| 2025-07-25 | 2025-07-23 | 55.900 | 151,101 | +28,800 | 0.13% | 8,446,546 |
| 2025-07-24 | 2025-07-22 | 58.400 | 122,301 | +5,900 | 0.11% | 7,142,378 |
| 2025-07-23 | 2025-07-21 | 56.550 | 116,401 | -100 | 0.10% | 6,582,477 |
| 2025-07-22 | 2025-07-18 | 53.850 | 116,501 | -1,100 | 0.10% | 6,273,579 |
| 2025-07-21 | 2025-07-17 | 53.250 | 117,601 | -6,700 | 0.10% | 6,262,253 |
| 2025-07-18 | 2025-07-16 | 52.800 | 124,301 | +4,800 | 0.11% | 6,563,093 |
| 2025-07-17 | 2025-07-15 | 53.600 | 119,501 | -10,700 | 0.10% | 6,405,254 |
| 2025-07-16 | 2025-07-14 | 54.450 | 130,201 | -11,600 | 0.11% | 7,089,444 |
| 2025-07-15 | 2025-07-11 | 54.550 | 141,801 | -6,700 | 0.12% | 7,735,245 |
| 2025-07-14 | 2025-07-10 | 54.150 | 148,501 | -11,400 | 0.13% | 8,041,329 |
| 2025-07-11 | 2025-07-09 | 53.700 | 159,901 | +5,000 | 0.14% | 8,586,684 |
| 2025-07-10 | 2025-07-08 | 54.000 | 154,901 | -3,200 | 0.13% | 8,364,654 |
| 2025-07-09 | 2025-07-07 | 53.550 | 158,101 | -11,300 | 0.14% | 8,466,309 |
| 2025-07-08 | 2025-07-04 | 53.950 | 169,401 | -11,950 | 0.15% | 9,139,184 |
| 2025-07-07 | 2025-07-03 | 53.800 | 181,351 | -8,600 | 0.16% | 9,756,684 |
| 2025-07-04 | 2025-07-02 | 53.300 | 189,951 | -500 | 0.16% | 10,124,388 |
| 2025-07-03 | 2025-06-30 | 52.100 | 190,451 | -2,500 | 0.16% | 9,922,497 |
| 2025-07-02 | 2025-06-27 | 52.300 | 192,951 | +100 | 0.17% | 10,091,337 |
| 2025-06-30 | 2025-06-26 | 54.000 | 192,851 | +4,100 | 0.17% | 10,413,954 |
| 2025-06-27 | 2025-06-25 | 53.500 | 188,751 | +3,900 | 0.16% | 10,098,178 |
| 2025-06-26 | 2025-06-24 | 53.550 | 184,851 | -720 | 0.16% | 9,898,771 |
| 2025-06-25 | 2025-06-23 | 52.750 | 185,571 | -2,600 | 0.16% | 9,788,870 |
| 2025-06-24 | 2025-06-20 | 53.550 | 188,171 | -2,600 | 0.16% | 10,076,557 |
| 2025-06-23 | 2025-06-19 | 52.400 | 190,771 | -3,900 | 0.16% | 9,996,400 |
| 2025-06-20 | 2025-06-18 | 51.600 | 194,671 | -7,600 | 0.17% | 10,045,024 |
| 2025-06-19 | 2025-06-17 | 51.600 | 202,271 | +20,100 | 0.17% | 10,437,184 |
| 2025-06-18 | 2025-06-16 | 50.700 | 182,171 | -1,100 | 0.16% | 9,236,070 |
| 2025-06-17 | 2025-06-13 | 50.300 | 183,271 | +2,100 | 0.16% | 9,218,531 |
| 2025-06-16 | 2025-06-12 | 51.850 | 181,171 | -4,900 | 0.16% | 9,393,716 |
| 2025-06-13 | 2025-06-11 | 52.719 | 186,071 | +4,600 | 0.16% | 9,809,501 |
| 2025-06-12 | 2025-06-10 | 52.361 | 181,471 | +15 | 0.16% | 9,502,037 |
| 2025-06-11 | 2025-06-09 | 52.310 | 181,456 | -5,671 | 0.16% | 9,491,973 |
| 2025-06-10 | 2025-06-06 | 51.594 | 187,127 | +2,249 | 0.16% | 9,654,664 |
| 2025-06-09 | 2025-06-05 | 51.594 | 184,878 | +1,467 | 0.16% | 9,538,629 |
| 2025-06-06 | 2025-06-04 | 51.339 | 183,411 | +4,204 | 0.16% | 9,416,047 |
| 2025-06-05 | 2025-06-03 | 50.929 | 179,207 | -2,151 | 0.16% | 9,126,912 |
| 2025-06-04 | 2025-06-02 | 50.623 | 181,358 | -98 | 0.16% | 9,180,820 |
| 2025-06-03 | 2025-05-30 | 50.929 | 181,456 | +1,076 | 0.16% | 9,241,452 |
| 2025-06-02 | 2025-05-29 | 52.106 | 180,380 | +1,076 | 0.16% | 9,398,794 |
| 2025-05-30 | 2025-05-28 | 51.594 | 179,304 | -489 | 0.16% | 9,251,043 |
| 2025-05-29 | 2025-05-27 | 51.083 | 179,793 | -196 | 0.16% | 9,184,337 |
| 2025-05-28 | 2025-05-26 | 50.572 | 179,989 | -880 | 0.16% | 9,102,314 |
| 2025-05-27 | 2025-05-23 | 50.929 | 180,869 | -1,565 | 0.16% | 9,211,557 |
| 2025-05-26 | 2025-05-22 | 51.083 | 182,434 | +1,956 | 0.16% | 9,319,247 |
| 2025-05-23 | 2025-05-21 | 51.952 | 180,478 | -3,520 | 0.16% | 9,376,214 |
| 2025-05-22 | 2025-05-20 | 52.157 | 183,998 | -2,933 | 0.16% | 9,596,720 |
| 2025-05-21 | 2025-05-19 | 51.901 | 186,931 | -1,565 | 0.16% | 9,701,903 |
| 2025-05-20 | 2025-05-16 | 52.566 | 188,496 | -2,445 | 0.17% | 9,908,429 |
| 2025-05-19 | 2025-05-15 | 51.594 | 190,941 | -1,564 | 0.17% | 9,851,444 |
| 2025-05-16 | 2025-05-14 | 52.106 | 192,505 | +5,965 | 0.17% | 10,030,573 |
| 2025-05-15 | 2025-05-13 | 51.799 | 186,540 | +2,268 | 0.16% | 9,662,532 |
| 2025-05-14 | 2025-05-12 | 52.259 | 184,272 | +1,956 | 0.16% | 9,629,856 |
| 2025-05-12 | 2025-05-08 | 51.850 | 182,316 | -1,565 | 0.16% | 9,453,057 |
| 2025-05-09 | 2025-05-07 | 52.157 | 183,881 | +2,543 | 0.16% | 9,590,618 |
| 2025-05-08 | 2025-05-06 | 53.026 | 181,338 | -37,940 | 0.16% | 9,615,616 |
| 2025-05-07 | 2025-05-02 | 54.151 | 219,278 | +978 | 0.19% | 11,874,096 |
| 2025-05-06 | 2025-04-30 | 54.049 | 218,300 | +5,671 | 0.19% | 11,798,812 |
| 2025-05-02 | 2025-04-29 | 52.259 | 212,629 | +2,934 | 0.19% | 11,111,762 |
| 2025-04-30 | 2025-04-28 | 52.310 | 209,695 | +36,962 | 0.18% | 10,969,157 |
| 2025-04-29 | 2025-04-25 | 52.003 | 172,733 | +9,387 | 0.15% | 8,982,678 |
| 2025-04-28 | 2025-04-24 | 51.339 | 163,346 | +3,520 | 0.14% | 8,385,940 |
| 2025-04-25 | 2025-04-23 | 51.594 | 159,826 | -3,129 | 0.14% | 8,246,091 |
| 2025-04-24 | 2025-04-22 | 53.077 | 162,955 | +10,854 | 0.14% | 8,649,173 |
| 2025-04-23 | 2025-04-17 | 54.764 | 152,101 | +3,618 | 0.13% | 8,329,733 |
| 2025-04-22 | 2025-04-16 | 55.429 | 148,483 | -9,730 | 0.13% | 8,230,298 |
| 2025-04-17 | 2025-04-15 | 53.537 | 158,213 | -391 | 0.14% | 8,470,292 |
| 2025-04-16 | 2025-04-14 | 56.247 | 158,604 | -2,737 | 0.14% | 8,921,058 |
| 2025-04-15 | 2025-04-11 | 55.225 | 161,341 | -97,782 | 0.14% | 8,910,007 |
| 2025-04-14 | 2025-04-10 | 57.219 | 259,123 | +91,915 | 0.23% | 14,826,737 |
| 2025-04-11 | 2025-04-09 | 57.986 | 167,208 | +2,738 | 0.15% | 9,695,711 |
| 2025-04-10 | 2025-04-08 | 46.890 | 164,470 | +4,400 | 0.14% | 7,711,974 |
| 2025-04-09 | 2025-04-07 | 44.589 | 160,070 | -2,151 | 0.14% | 7,137,333 |
| 2025-04-08 | 2025-04-03 | 50.418 | 162,221 | +2,249 | 0.14% | 8,178,874 |
| 2025-04-07 | 2025-04-02 | 50.418 | 159,972 | +293 | 0.14% | 8,065,484 |
| 2025-04-03 | 2025-04-01 | 50.265 | 159,679 | -1,564 | 0.14% | 8,026,216 |
| 2025-04-02 | 2025-03-31 | 49.753 | 161,243 | +3,129 | 0.14% | 8,022,380 |
| 2025-04-01 | 2025-03-28 | 51.032 | 158,114 | +1,858 | 0.14% | 8,068,827 |
| 2025-03-31 | 2025-03-27 | 51.441 | 156,256 | +391 | 0.14% | 8,037,930 |
| 2025-03-28 | 2025-03-26 | 51.441 | 155,865 | +4,791 | 0.14% | 8,017,817 |
| 2025-03-27 | 2025-03-25 | 52.003 | 151,074 | +783 | 0.13% | 7,856,339 |
| 2025-03-26 | 2025-03-24 | 51.952 | 150,291 | +1,857 | 0.13% | 7,807,936 |
| 2025-03-25 | 2025-03-21 | 51.339 | 148,434 | +2,836 | 0.13% | 7,620,380 |
| 2025-03-24 | 2025-03-20 | 52.566 | 145,598 | -1,467 | 0.13% | 7,653,464 |
| 2025-03-21 | 2025-03-19 | 53.793 | 147,065 | -977 | 0.13% | 7,911,059 |
| 2025-03-20 | 2025-03-18 | 54.253 | 148,042 | +8,409 | 0.13% | 8,031,744 |
| 2025-03-19 | 2025-03-17 | 54.764 | 139,633 | +23,663 | 0.12% | 7,646,929 |
| 2025-03-18 | 2025-03-14 | 54.713 | 115,970 | -5,476 | 0.10% | 6,345,107 |
| 2025-03-17 | 2025-03-13 | 52.310 | 121,446 | -586 | 0.11% | 6,352,847 |
| 2025-03-14 | 2025-03-12 | 52.770 | 122,032 | -1,369 | 0.11% | 6,439,661 |
| 2025-03-13 | 2025-03-11 | 53.077 | 123,401 | -5,378 | 0.11% | 6,549,763 |
| 2025-03-12 | 2025-03-10 | 50.725 | 128,779 | +489 | 0.11% | 6,532,302 |
| 2025-03-11 | 2025-03-07 | 51.492 | 128,290 | +3,422 | 0.11% | 6,605,897 |
| 2025-03-10 | 2025-03-06 | 51.441 | 124,868 | -5,476 | 0.11% | 6,423,307 |
| 2025-03-07 | 2025-03-05 | 49.447 | 130,344 | -2,738 | 0.11% | 6,445,061 |
| 2025-03-06 | 2025-03-04 | 48.935 | 133,082 | +196 | 0.12% | 6,512,396 |
| 2025-03-05 | 2025-03-03 | 48.424 | 132,886 | -978 | 0.12% | 6,434,855 |
| 2025-03-04 | 2025-02-28 | 48.066 | 133,864 | +6,943 | 0.12% | 6,434,298 |
| 2025-03-03 | 2025-02-27 | 51.748 | 126,921 | -196 | 0.11% | 6,567,855 |
| 2025-02-28 | 2025-02-26 | 48.935 | 127,117 | -3,618 | 0.11% | 6,220,497 |
| 2025-02-27 | 2025-02-25 | 46.685 | 130,735 | -5,574 | 0.11% | 6,103,405 |
| 2025-02-26 | 2025-02-24 | 48.373 | 136,309 | -69,914 | 0.12% | 6,593,640 |
| 2025-02-25 | 2025-02-21 | 48.475 | 206,223 | +73,043 | 0.18% | 9,996,661 |
| 2025-02-24 | 2025-02-20 | 47.401 | 133,180 | +5,965 | 0.12% | 6,312,891 |
| 2025-02-21 | 2025-02-19 | 48.986 | 127,215 | -3,324 | 0.11% | 6,231,798 |
| 2025-02-20 | 2025-02-18 | 48.782 | 130,539 | +3,911 | 0.11% | 6,367,929 |
| 2025-02-19 | 2025-02-17 | 49.293 | 126,628 | +5,476 | 0.11% | 6,241,893 |
| 2025-02-18 | 2025-02-14 | 50.060 | 121,152 | -3,520 | 0.11% | 6,064,889 |
| 2025-02-17 | 2025-02-13 | 48.066 | 124,672 | +782 | 0.11% | 5,992,476 |
| 2025-02-14 | 2025-02-12 | 48.680 | 123,890 | +4,889 | 0.11% | 6,030,909 |
| 2025-02-13 | 2025-02-11 | 48.884 | 119,001 | +684 | 0.10% | 5,817,254 |
| 2025-02-12 | 2025-02-10 | 51.287 | 118,317 | -5,964 | 0.10% | 6,068,168 |
| 2025-02-11 | 2025-02-07 | 50.265 | 124,281 | -21,512 | 0.11% | 6,246,947 |
| 2025-02-10 | 2025-02-06 | 48.680 | 145,793 | +391 | 0.13% | 7,097,137 |
| 2025-02-07 | 2025-02-05 | 47.555 | 145,402 | +958 | 0.13% | 6,914,533 |
| 2025-02-06 | 2025-02-04 | 49.804 | 144,444 | -5,183 | 0.13% | 7,193,960 |
| 2025-02-05 | 2025-02-03 | 46.788 | 149,627 | -1,075 | 0.13% | 7,000,686 |
| 2025-02-04 | 2025-01-28 | 47.759 | 150,702 | -2,151 | 0.13% | 7,197,397 |
| 2025-02-03 | 2025-01-24 | 47.861 | 152,853 | +391 | 0.13% | 7,315,759 |
| 2025-01-27 | 2025-01-23 | 47.043 | 152,462 | +2,444 | 0.13% | 7,172,309 |
| 2025-01-23 | 2025-01-21 | 49.702 | 150,018 | +1,858 | 0.13% | 7,456,228 |
| 2025-01-22 | 2025-01-20 | 49.395 | 148,160 | +1,662 | 0.13% | 7,318,425 |
| 2025-01-21 | 2025-01-17 | 48.475 | 146,498 | +5,867 | 0.13% | 7,101,492 |
| 2025-01-20 | 2025-01-16 | 49.702 | 140,631 | -782 | 0.12% | 6,989,673 |
| 2025-01-17 | 2025-01-15 | 48.526 | 141,413 | -1,173 | 0.12% | 6,862,227 |
| 2025-01-16 | 2025-01-14 | 48.833 | 142,586 | +2,835 | 0.13% | 6,962,894 |
| 2025-01-14 | 2025-01-10 | 47.708 | 139,751 | -977 | 0.12% | 6,667,240 |
| 2025-01-13 | 2025-01-09 | 48.680 | 140,728 | +195 | 0.12% | 6,850,575 |
| 2025-01-10 | 2025-01-08 | 49.089 | 140,533 | +2,445 | 0.12% | 6,898,570 |
| 2025-01-09 | 2025-01-07 | 50.674 | 138,088 | +3,911 | 0.12% | 6,997,439 |
| 2025-01-08 | 2025-01-06 | 50.367 | 134,177 | -489 | 0.12% | 6,758,088 |
| 2025-01-07 | 2025-01-03 | 50.929 | 134,666 | +2,249 | 0.12% | 6,858,464 |
| 2025-01-06 | 2025-01-02 | 51.850 | 132,417 | +4,009 | 0.12% | 6,865,802 |
| 2025-01-03 | 2024-12-31 | 54.304 | 128,408 | +1,467 | 0.11% | 6,973,104 |
| 2025-01-02 | 2024-12-27 | 55.941 | 126,941 | +3,813 | 0.11% | 7,101,152 |
| 2024-12-30 | 2024-12-24 | 57.884 | 123,128 | -4,009 | 0.11% | 7,127,099 |
| 2024-12-27 | 2024-12-20 | 56.503 | 127,137 | -1,075 | 0.11% | 7,183,627 |
| 2024-12-23 | 2024-12-19 | 57.066 | 128,212 | -2,249 | 0.11% | 7,316,484 |
| 2024-12-20 | 2024-12-18 | 56.656 | 130,461 | +880 | 0.11% | 7,391,456 |
| 2024-12-19 | 2024-12-17 | 56.145 | 129,581 | -3,423 | 0.11% | 7,275,339 |
| 2024-12-18 | 2024-12-16 | 56.094 | 133,004 | +3,032 | 0.12% | 7,460,722 |
| 2024-12-17 | 2024-12-13 | 55.583 | 129,972 | -1,760 | 0.11% | 7,224,186 |
| 2024-12-16 | 2024-12-12 | 58.651 | 131,732 | -196 | 0.12% | 7,726,170 |
| 2024-12-13 | 2024-12-11 | 54.509 | 131,928 | +4,498 | 0.12% | 7,191,239 |
| 2024-12-12 | 2024-12-10 | 55.020 | 127,430 | -6,649 | 0.11% | 7,011,218 |
| 2024-12-11 | 2024-12-09 | 56.452 | 134,079 | +1,662 | 0.12% | 7,569,015 |
| 2024-12-10 | 2024-12-06 | 53.282 | 132,417 | -14,276 | 0.12% | 7,055,390 |
| 2024-12-09 | 2024-12-05 | 52.106 | 146,693 | +2,444 | 0.13% | 7,643,515 |
| 2024-12-06 | 2024-12-04 | 52.770 | 144,249 | +13,690 | 0.13% | 7,612,057 |
| 2024-12-05 | 2024-12-03 | 53.895 | 130,559 | -3,227 | 0.11% | 7,036,505 |
| 2024-12-04 | 2024-12-02 | 55.020 | 133,786 | +685 | 0.12% | 7,360,927 |
| 2024-12-03 | 2024-11-29 | 52.821 | 133,101 | +2,151 | 0.12% | 7,030,581 |
| 2024-12-02 | 2024-11-28 | 51.236 | 130,950 | -978 | 0.12% | 6,709,386 |
| 2024-11-29 | 2024-11-27 | 52.310 | 131,928 | +293 | 0.12% | 6,901,161 |
| 2024-11-28 | 2024-11-26 | 51.083 | 131,635 | -1,466 | 0.12% | 6,724,290 |
| 2024-11-27 | 2024-11-25 | 51.390 | 133,101 | +293 | 0.12% | 6,840,013 |
| 2024-11-26 | 2024-11-22 | 50.469 | 132,808 | -880 | 0.12% | 6,702,718 |
| 2024-11-25 | 2024-11-21 | 52.770 | 133,688 | -978 | 0.12% | 7,054,751 |
| 2024-11-22 | 2024-11-20 | 53.946 | 134,666 | +1,467 | 0.12% | 7,264,738 |
| 2024-11-21 | 2024-11-19 | 53.435 | 133,199 | -782 | 0.12% | 7,117,489 |
| 2024-11-20 | 2024-11-18 | 53.435 | 133,981 | -3,618 | 0.12% | 7,159,275 |
| 2024-11-19 | 2024-11-15 | 53.997 | 137,599 | +586 | 0.12% | 7,429,999 |
| 2024-11-18 | 2024-11-14 | 53.077 | 137,013 | +978 | 0.12% | 7,272,248 |
| 2024-11-15 | 2024-11-13 | 55.634 | 136,035 | +1,662 | 0.12% | 7,568,139 |
| 2024-11-14 | 2024-11-12 | 56.247 | 134,373 | -1,075 | 0.12% | 7,558,128 |
| 2024-11-13 | 2024-11-11 | 58.139 | 135,448 | +880 | 0.12% | 7,874,856 |
| 2024-11-12 | 2024-11-08 | 60.082 | 134,568 | -4,400 | 0.12% | 8,085,171 |
| 2024-11-11 | 2024-11-07 | 63.048 | 138,968 | +2,738 | 0.12% | 8,761,681 |
| 2024-11-08 | 2024-11-06 | 57.935 | 136,230 | -14,863 | 0.12% | 7,892,457 |
| 2024-11-07 | 2024-11-05 | 59.009 | 151,093 | -8,605 | 0.13% | 8,915,787 |
| 2024-11-06 | 2024-11-04 | 56.247 | 159,698 | +13,103 | 0.14% | 8,982,593 |
| 2024-11-05 | 2024-11-01 | 54.713 | 146,595 | -13,103 | 0.13% | 8,020,704 |
| 2024-11-04 | 2024-10-31 | 54.253 | 159,698 | +9,485 | 0.14% | 8,664,119 |
| 2024-11-01 | 2024-10-30 | 54.662 | 150,213 | -2,054 | 0.13% | 8,210,976 |
| 2024-10-31 | 2024-10-29 | 55.327 | 152,267 | -8,800 | 0.13% | 8,424,470 |
| 2024-10-30 | 2024-10-28 | 57.219 | 161,067 | +11,245 | 0.14% | 9,216,079 |
| 2024-10-29 | 2024-10-25 | 55.583 | 149,822 | +391 | 0.13% | 8,327,501 |
| 2024-10-28 | 2024-10-24 | 54.969 | 149,431 | +3,911 | 0.13% | 8,214,076 |
| 2024-10-25 | 2024-10-23 | 57.270 | 145,520 | -684 | 0.13% | 8,333,938 |
| 2024-10-24 | 2024-10-22 | 53.997 | 146,204 | +978 | 0.13% | 7,894,647 |
| 2024-10-23 | 2024-10-21 | 53.230 | 145,226 | +1,173 | 0.13% | 7,730,448 |
| 2024-10-22 | 2024-10-18 | 54.049 | 144,053 | -293 | 0.13% | 7,785,864 |
| 2024-10-21 | 2024-10-17 | 50.009 | 144,346 | +4,400 | 0.13% | 7,218,603 |
| 2024-10-18 | 2024-10-16 | 52.003 | 139,946 | -5,280 | 0.12% | 7,277,647 |
| 2024-10-17 | 2024-10-15 | 55.071 | 145,226 | +2,542 | 0.13% | 7,997,783 |
| 2024-10-16 | 2024-10-14 | 59.776 | 142,684 | -3,598 | 0.13% | 8,529,024 |
| 2024-10-15 | 2024-10-10 | 63.406 | 146,282 | -7,041 | 0.13% | 9,275,175 |
| 2024-10-14 | 2024-10-09 | 61.770 | 153,323 | -11,147 | 0.13% | 9,470,737 |
| 2024-10-10 | 2024-10-08 | 65.451 | 164,470 | +5,183 | 0.14% | 10,764,806 |
| 2024-10-09 | 2024-10-07 | 80.076 | 159,287 | +24,445 | 0.14% | 12,755,034 |
| 2024-10-08 | 2024-10-04 | 77.008 | 134,842 | +11,832 | 0.12% | 10,383,881 |
| 2024-10-07 | 2024-10-03 | 73.224 | 123,010 | +28,846 | 0.11% | 9,007,266 |
| 2024-10-04 | 2024-10-02 | 79.155 | 94,164 | +11,733 | 0.08% | 7,453,588 |
| 2024-10-03 | 2024-09-30 | 77.008 | 82,431 | +17,406 | 0.07% | 6,347,827 |
| 2024-10-02 | 2024-09-27 | 60.134 | 65,025 | +14,667 | 0.06% | 3,910,184 |
| 2024-09-30 | 2024-09-26 | 52.821 | 50,358 | +1,172 | 0.04% | 2,659,980 |
| 2024-09-27 | 2024-09-25 | 45.714 | 49,186 | +880 | 0.04% | 2,248,478 |
| 2024-09-26 | 2024-09-24 | 45.612 | 48,306 | -5,867 | 0.04% | 2,203,309 |
| 2024-09-25 | 2024-09-23 | 42.850 | 54,173 | +195 | 0.05% | 2,321,328 |
| 2024-09-24 | 2024-09-20 | 42.288 | 53,978 | +1,662 | 0.05% | 2,282,611 |
| 2024-09-23 | 2024-09-19 | 42.134 | 52,316 | -5,084 | 0.05% | 2,204,303 |
| 2024-09-20 | 2024-09-17 | 40.498 | 57,400 | +587 | 0.05% | 2,324,591 |
| 2024-09-19 | 2024-09-16 | 40.549 | 56,813 | +391 | 0.05% | 2,303,724 |
| 2024-09-17 | 2024-09-13 | 40.754 | 56,422 | +977 | 0.05% | 2,299,410 |
| 2024-09-16 | 2024-09-12 | 41.009 | 55,445 | +1,565 | 0.05% | 2,273,769 |
| 2024-09-13 | 2024-09-11 | 41.009 | 53,880 | +782 | 0.05% | 2,209,589 |
| 2024-09-12 | 2024-09-10 | 40.907 | 53,098 | +2,347 | 0.05% | 2,172,089 |
| 2024-09-11 | 2024-09-09 | 41.572 | 50,751 | -4,596 | 0.04% | 2,109,817 |
| 2024-09-10 | 2024-09-05 | 43.515 | 55,347 | +6,747 | 0.05% | 2,408,425 |
| 2024-09-09 | 2024-09-04 | 43.464 | 48,600 | +391 | 0.04% | 2,112,344 |
| 2024-09-05 | 2024-09-03 | 44.384 | 48,209 | -880 | 0.04% | 2,139,722 |
| 2024-09-04 | 2024-09-02 | 44.691 | 49,089 | +294 | 0.04% | 2,193,841 |
| 2024-09-03 | 2024-08-30 | 46.788 | 48,795 | +6,356 | 0.04% | 2,283,000 |
| 2024-09-02 | 2024-08-29 | 47.452 | 42,439 | +1,368 | 0.04% | 2,013,829 |
| 2024-08-30 | 2024-08-28 | 49.856 | 41,071 | +5,574 | 0.04% | 2,047,620 |
| 2024-08-29 | 2024-08-27 | 50.111 | 35,497 | +880 | 0.03% | 1,778,801 |
| 2024-08-28 | 2024-08-26 | 50.827 | 34,617 | -4,302 | 0.03% | 1,759,484 |
| 2024-08-27 | 2024-08-23 | 50.111 | 38,919 | +684 | 0.03% | 1,950,281 |
| 2024-08-26 | 2024-08-22 | 50.265 | 38,235 | +293 | 0.03% | 1,921,871 |
| 2024-08-23 | 2024-08-21 | 50.725 | 37,942 | +392 | 0.03% | 1,924,604 |
| 2024-08-22 | 2024-08-20 | 50.572 | 37,550 | +977 | 0.03% | 1,898,960 |
| 2024-08-21 | 2024-08-19 | 51.287 | 36,573 | -293 | 0.03% | 1,875,733 |
| 2024-08-20 | 2024-08-16 | 51.287 | 36,866 | +2,445 | 0.03% | 1,890,760 |
| 2024-08-19 | 2024-08-15 | 51.901 | 34,421 | +1,173 | 0.03% | 1,786,484 |
| 2024-08-16 | 2024-08-14 | 51.901 | 33,248 | +98 | 0.03% | 1,725,604 |
| 2024-08-15 | 2024-08-13 | 53.640 | 33,150 | +587 | 0.03% | 1,778,151 |
| 2024-08-14 | 2024-08-12 | 53.179 | 32,563 | +4,498 | 0.03% | 1,731,679 |
| 2024-08-13 | 2024-08-09 | 55.634 | 28,065 | -1,272 | 0.02% | 1,561,362 |
| 2024-08-12 | 2024-08-08 | 56.605 | 29,337 | +978 | 0.03% | 1,660,630 |
| 2024-08-08 | 2024-08-06 | 56.503 | 28,359 | +98 | 0.02% | 1,602,370 |
| 2024-08-07 | 2024-08-05 | 54.151 | 28,261 | -1,467 | 0.02% | 1,530,358 |
| 2024-08-06 | 2024-08-02 | 55.378 | 29,728 | -195 | 0.03% | 1,646,280 |
| 2024-08-05 | 2024-08-01 | 55.327 | 29,923 | -1,174 | 0.03% | 1,655,549 |
| 2024-08-02 | 2024-07-31 | 56.452 | 31,097 | -586 | 0.03% | 1,755,485 |
| 2024-08-01 | 2024-07-30 | 53.333 | 31,683 | -98 | 0.03% | 1,689,741 |
| 2024-07-31 | 2024-07-29 | 54.918 | 31,781 | +489 | 0.03% | 1,745,345 |
| 2024-07-30 | 2024-07-26 | 56.299 | 31,292 | +782 | 0.03% | 1,761,693 |
| 2024-07-29 | 2024-07-25 | 54.509 | 30,510 | +1,760 | 0.03% | 1,663,064 |
| 2024-07-26 | 2024-07-24 | 53.895 | 28,750 | -880 | 0.03% | 1,549,487 |
| 2024-07-25 | 2024-07-23 | 53.997 | 29,630 | -196 | 0.03% | 1,599,945 |
| 2024-07-24 | 2024-07-22 | 56.145 | 29,826 | -3,422 | 0.03% | 1,674,584 |
| 2024-07-23 | 2024-07-19 | 57.372 | 33,248 | +98 | 0.03% | 1,907,515 |
| 2024-07-22 | 2024-07-18 | 57.117 | 33,150 | +2,738 | 0.03% | 1,893,417 |
| 2024-07-19 | 2024-07-17 | 58.293 | 30,412 | -685 | 0.03% | 1,772,799 |
| 2024-07-18 | 2024-07-16 | 55.787 | 31,097 | +1,858 | 0.03% | 1,734,813 |
| 2024-07-16 | 2024-07-12 | 56.401 | 29,239 | -3,618 | 0.03% | 1,649,102 |
| 2024-07-15 | 2024-07-11 | 56.145 | 32,857 | +2,445 | 0.03% | 1,844,760 |
| 2024-07-12 | 2024-07-10 | 52.157 | 30,412 | +2,347 | 0.03% | 1,586,188 |
| 2024-07-11 | 2024-07-09 | 52.157 | 28,065 | -1,956 | 0.02% | 1,463,776 |
| 2024-07-10 | 2024-07-08 | 52.975 | 30,021 | -2,249 | 0.03% | 1,590,356 |
| 2024-07-09 | 2024-07-05 | 55.583 | 32,270 | +1,760 | 0.03% | 1,793,651 |
| 2024-07-08 | 2024-07-04 | 53.537 | 30,510 | +2,445 | 0.03% | 1,633,422 |
| 2024-07-05 | 2024-07-03 | 55.020 | 28,065 | -98 | 0.02% | 1,544,141 |
| 2024-07-04 | 2024-07-02 | 49.037 | 28,163 | +98 | 0.02% | 1,381,043 |
| 2024-07-03 | 2024-06-28 | 48.935 | 28,065 | +1,368 | 0.02% | 1,373,367 |
| 2024-07-02 | 2024-06-27 | 50.572 | 26,697 | +881 | 0.02% | 1,350,107 |
| 2024-06-28 | 2024-06-26 | 52.873 | 25,816 | +1,564 | 0.02% | 1,364,957 |
| 2024-06-27 | 2024-06-25 | 51.390 | 24,252 | +978 | 0.02% | 1,246,302 |
| 2024-06-24 | 2024-06-20 | 53.282 | 23,274 | +1,858 | 0.02% | 1,240,076 |
| 2024-06-20 | 2024-06-18 | 55.583 | 21,416 | +978 | 0.02% | 1,190,358 |
| 2024-06-19 | 2024-06-17 | 55.992 | 20,438 | +97 | 0.02% | 1,144,358 |
| 2024-06-18 | 2024-06-14 | 57.117 | 20,341 | +978 | 0.02% | 1,161,810 |
| 2024-06-17 | 2024-06-13 | 59.315 | 19,363 | +782 | 0.02% | 1,148,524 |
| 2024-06-14 | 2024-06-12 | 60.747 | 18,581 | +1,369 | 0.02% | 1,128,743 |
| 2024-06-11 | 2024-06-06 | 64.531 | 17,212 | +391 | 0.02% | 1,110,709 |
| 2024-06-07 | 2024-06-05 | 65.963 | 16,821 | -782 | 0.01% | 1,109,561 |
| 2024-06-06 | 2024-06-04 | 68.483 | 17,603 | +294 | 0.02% | 1,205,498 |
| 2024-06-05 | 2024-06-03 | 64.538 | 17,309 | +671 | 0.02% | 1,117,083 |
| 2024-06-04 | 2024-05-31 | 65.590 | 16,638 | +1,426 | 0.02% | 1,091,280 |
| 2024-06-03 | 2024-05-30 | 67.273 | 15,212 | +571 | 0.01% | 1,023,353 |
| 2024-05-31 | 2024-05-29 | 70.955 | 14,641 | +760 | 0.01% | 1,038,847 |
| 2024-05-29 | 2024-05-27 | 71.954 | 13,881 | +190 | 0.01% | 998,793 |
| 2024-05-28 | 2024-05-24 | 72.322 | 13,691 | +286 | 0.01% | 990,163 |
| 2024-05-27 | 2024-05-23 | 74.426 | 13,405 | +475 | 0.01% | 997,682 |
| 2024-05-23 | 2024-05-21 | 77.109 | 12,930 | -2,092 | 0.01% | 997,014 |
| 2024-05-22 | 2024-05-20 | 79.949 | 15,022 | -285 | 0.01% | 1,200,992 |
| 2024-05-21 | 2024-05-17 | 78.476 | 15,307 | +571 | 0.01% | 1,201,234 |
| 2024-05-20 | 2024-05-16 | 74.479 | 14,736 | -381 | 0.01% | 1,097,518 |
| 2024-05-17 | 2024-05-14 | 71.849 | 15,117 | +666 | 0.01% | 1,086,138 |
| 2024-05-16 | 2024-05-13 | 71.691 | 14,451 | +95 | 0.01% | 1,036,007 |
| 2024-05-13 | 2024-05-09 | 70.060 | 14,356 | +95 | 0.01% | 1,005,788 |
| 2024-05-10 | 2024-05-08 | 68.114 | 14,261 | +856 | 0.01% | 971,379 |
| 2024-05-08 | 2024-05-06 | 72.848 | 13,405 | +475 | 0.01% | 976,529 |
| 2024-05-07 | 2024-05-03 | 72.585 | 12,930 | +475 | 0.01% | 938,526 |
| 2024-05-06 | 2024-05-02 | 75.425 | 12,455 | +190 | 0.01% | 939,424 |
| 2024-05-03 | 2024-04-30 | 73.164 | 12,265 | +95 | 0.01% | 897,353 |
| 2024-05-02 | 2024-04-29 | 73.848 | 12,170 | -665 | 0.01% | 898,724 |
| 2024-04-30 | 2024-04-26 | 72.585 | 12,835 | +951 | 0.01% | 931,631 |
| 2024-04-26 | 2024-04-24 | 69.797 | 11,884 | -761 | 0.01% | 829,473 |
| 2024-04-25 | 2024-04-23 | 67.957 | 12,645 | +570 | 0.01% | 859,310 |
| 2024-04-23 | 2024-04-19 | 66.536 | 12,075 | -4,753 | 0.01% | 803,427 |
| 2024-04-22 | 2024-04-18 | 69.903 | 16,828 | +4,658 | 0.02% | 1,176,322 |
| 2024-04-19 | 2024-04-17 | 69.640 | 12,170 | -190 | 0.01% | 847,515 |
| 2024-04-18 | 2024-04-16 | 68.903 | 12,360 | +95 | 0.01% | 851,645 |
| 2024-04-17 | 2024-04-15 | 71.586 | 12,265 | +285 | 0.01% | 878,000 |
| 2024-04-16 | 2024-04-12 | 71.744 | 11,980 | +476 | 0.01% | 859,488 |
| 2024-04-15 | 2024-04-11 | 75.373 | 11,504 | +190 | 0.01% | 867,089 |
| 2024-04-11 | 2024-04-09 | 78.792 | 11,314 | +190 | 0.01% | 891,449 |
| 2024-04-10 | 2024-04-08 | 78.266 | 11,124 | +95 | 0.01% | 870,628 |
| 2024-04-05 | 2024-04-02 | 81.790 | 11,029 | -380 | 0.01% | 902,060 |
| 2024-04-03 | 2024-03-28 | 82.053 | 11,409 | -285 | 0.01% | 936,140 |
| 2024-03-27 | 2024-03-25 | 80.001 | 11,694 | +285 | 0.01% | 935,537 |
| 2024-03-19 | 2024-03-15 | 84.788 | 11,409 | -190 | 0.01% | 967,345 |
| 2024-03-14 | 2024-03-12 | 81.264 | 11,599 | +190 | 0.01% | 942,579 |
| 2024-03-08 | 2024-03-06 | 78.424 | 11,409 | -95 | 0.01% | 894,734 |
| 2024-03-07 | 2024-03-05 | 76.793 | 11,504 | +95 | 0.01% | 883,427 |
| 2024-03-06 | 2024-03-04 | 78.897 | 11,409 | +95 | 0.01% | 900,135 |
| 2024-03-05 | 2024-03-01 | 81.316 | 11,314 | +285 | 0.01% | 920,014 |
| 2024-03-04 | 2024-02-29 | 80.896 | 11,029 | +95 | 0.01% | 892,198 |
| 2024-02-29 | 2024-02-27 | 82.684 | 10,934 | -285 | 0.01% | 904,066 |
| 2024-02-28 | 2024-02-26 | 83.105 | 11,219 | +285 | 0.01% | 932,352 |
| 2024-02-26 | 2024-02-22 | 84.998 | 10,934 | +95 | 0.01% | 929,371 |
| 2024-02-23 | 2024-02-21 | 84.209 | 10,839 | -190 | 0.01% | 912,745 |
| 2024-02-22 | 2024-02-20 | 80.212 | 11,029 | -570 | 0.01% | 884,657 |
| 2024-02-21 | 2024-02-19 | 81.632 | 11,599 | +475 | 0.01% | 946,850 |
| 2024-02-20 | 2024-02-16 | 90.731 | 11,124 | +380 | 0.01% | 1,009,297 |
| 2024-02-19 | 2024-02-15 | 85.840 | 10,744 | +190 | 0.01% | 922,263 |
| 2024-02-16 | 2024-02-14 | 82.789 | 10,554 | -95 | 0.01% | 873,757 |
| 2024-02-08 | 2024-02-06 | 76.740 | 10,649 | -190 | 0.01% | 817,208 |
| 2024-02-07 | 2024-02-05 | 72.848 | 10,839 | +190 | 0.01% | 789,601 |
| 2024-02-06 | 2024-02-02 | 72.585 | 10,649 | -123 | 0.01% | 772,959 |
| 2024-02-02 | 2024-01-31 | 71.849 | 10,772 | +95 | 0.01% | 773,955 |
| 2024-02-01 | 2024-01-30 | 73.637 | 10,677 | +95 | 0.01% | 786,224 |
| 2024-01-30 | 2024-01-26 | 77.056 | 10,582 | -190 | 0.01% | 815,406 |
| 2024-01-29 | 2024-01-25 | 79.318 | 10,772 | -381 | 0.01% | 854,410 |
| 2024-01-26 | 2024-01-24 | 73.742 | 11,153 | +571 | 0.01% | 822,448 |
| 2024-01-25 | 2024-01-23 | 72.112 | 10,582 | +95 | 0.01% | 763,087 |
| 2024-01-23 | 2024-01-19 | 75.162 | 10,487 | -95 | 0.01% | 788,229 |
| 2024-01-22 | 2024-01-18 | 74.689 | 10,582 | +285 | 0.01% | 790,360 |
| 2024-01-19 | 2024-01-17 | 71.586 | 10,297 | -190 | 0.01% | 737,119 |
| 2024-01-16 | 2024-01-12 | 75.899 | 10,487 | -285 | 0.01% | 795,951 |
| 2024-01-15 | 2024-01-11 | 76.162 | 10,772 | -666 | 0.01% | 820,415 |
| 2024-01-12 | 2024-01-10 | 73.795 | 11,438 | +571 | 0.01% | 844,066 |
| 2024-01-11 | 2024-01-09 | 74.952 | 10,867 | +285 | 0.01% | 814,504 |
| 2024-01-10 | 2024-01-08 | 71.954 | 10,582 | +95 | 0.01% | 761,417 |
| 2024-01-02 | 2023-12-28 | 80.317 | 10,487 | -95 | 0.01% | 842,285 |
| 2023-12-28 | 2023-12-22 | 72.796 | 10,582 | -285 | 0.01% | 770,323 |
| 2023-12-27 | 2023-12-21 | 74.373 | 10,867 | +95 | 0.01% | 808,217 |
| 2023-12-21 | 2023-12-19 | 72.427 | 10,772 | -476 | 0.01% | 780,188 |
| 2023-12-20 | 2023-12-18 | 74.005 | 11,248 | +191 | 0.01% | 832,412 |
| 2023-12-19 | 2023-12-15 | 74.584 | 11,057 | +475 | 0.01% | 824,674 |
| 2023-12-15 | 2023-12-13 | 74.216 | 10,582 | +380 | 0.01% | 785,350 |
| 2023-12-13 | 2023-12-11 | 80.054 | 10,202 | -1,806 | 0.01% | 816,712 |
| 2023-12-12 | 2023-12-08 | 79.633 | 12,008 | +190 | 0.01% | 956,236 |
| 2023-12-08 | 2023-12-06 | 83.946 | 11,818 | +190 | 0.01% | 992,078 |
| 2023-12-07 | 2023-12-05 | 83.683 | 11,628 | +666 | 0.01% | 973,070 |
| 2023-12-06 | 2023-12-04 | 85.735 | 10,962 | +95 | 0.01% | 939,823 |
| 2023-12-05 | 2023-12-01 | 88.207 | 10,867 | -1,711 | 0.01% | 958,543 |
| 2023-12-04 | 2023-11-30 | 89.417 | 12,578 | -95 | 0.01% | 1,124,681 |
| 2023-12-01 | 2023-11-29 | 89.627 | 12,673 | -1,902 | 0.01% | 1,135,842 |
| 2023-11-29 | 2023-11-27 | 93.624 | 14,575 | +476 | 0.01% | 1,364,575 |
| 2023-11-28 | 2023-11-24 | 93.940 | 14,099 | +190 | 0.01% | 1,324,459 |
| 2023-11-27 | 2023-11-23 | 98.358 | 13,909 | +285 | 0.01% | 1,368,064 |
| 2023-11-20 | 2023-11-16 | 95.360 | 13,624 | +285 | 0.01% | 1,299,186 |
| 2023-11-17 | 2023-11-15 | 99.568 | 13,339 | -285 | 0.01% | 1,328,136 |
| 2023-11-07 | 2023-11-03 | 95.255 | 13,624 | -285 | 0.01% | 1,297,752 |
| 2023-11-01 | 2023-10-30 | 94.256 | 13,909 | -190 | 0.01% | 1,311,000 |
| 2023-10-30 | 2023-10-26 | 86.629 | 14,099 | +380 | 0.01% | 1,221,380 |
| 2023-10-27 | 2023-10-25 | 89.364 | 13,719 | -95 | 0.01% | 1,225,983 |
| 2023-10-24 | 2023-10-19 | 91.310 | 13,814 | +95 | 0.01% | 1,261,357 |
| 2023-10-18 | 2023-10-16 | 93.519 | 13,719 | +760 | 0.01% | 1,282,989 |
| 2023-10-17 | 2023-10-13 | 97.148 | 12,959 | -161 | 0.01% | 1,258,946 |
| 2023-10-16 | 2023-10-12 | 102.671 | 13,120 | +190 | 0.01% | 1,347,046 |
| 2023-10-12 | 2023-10-10 | 99.410 | 12,930 | -190 | 0.01% | 1,285,373 |
| 2023-10-11 | 2023-10-09 | 98.779 | 13,120 | +380 | 0.01% | 1,295,980 |
| 2023-10-10 | 2023-10-06 | 103.618 | 12,740 | +190 | 0.01% | 1,320,093 |
| 2023-10-06 | 2023-10-04 | 98.200 | 12,550 | -190 | 0.01% | 1,232,414 |
| 2023-10-05 | 2023-10-03 | 101.093 | 12,740 | +190 | 0.01% | 1,287,928 |
| 2023-10-03 | 2023-09-28 | 105.932 | 12,550 | +1,236 | 0.01% | 1,329,450 |
| 2023-09-28 | 2023-09-26 | 108.036 | 11,314 | +190 | 0.01% | 1,222,321 |
| 2023-09-26 | 2023-09-22 | 111.613 | 11,124 | -95 | 0.01% | 1,241,581 |
| 2023-09-25 | 2023-09-21 | 107.300 | 11,219 | +1,426 | 0.01% | 1,203,796 |
| 2023-09-20 | 2023-09-18 | 116.978 | 9,793 | -571 | 0.01% | 1,145,564 |
| 2023-09-19 | 2023-09-15 | 113.506 | 10,364 | -95 | 0.01% | 1,176,380 |
| 2023-09-18 | 2023-09-14 | 110.561 | 10,459 | +381 | 0.01% | 1,156,356 |
| 2023-09-15 | 2023-09-13 | 111.508 | 10,078 | +190 | 0.01% | 1,123,774 |
| 2023-09-14 | 2023-09-12 | 112.980 | 9,888 | +95 | 0.01% | 1,117,150 |
| 2023-09-13 | 2023-09-11 | 114.664 | 9,793 | +475 | 0.01% | 1,122,900 |
| 2023-09-12 | 2023-09-07 | 113.191 | 9,318 | +380 | 0.01% | 1,054,712 |
| 2023-09-06 | 2023-09-04 | 120.870 | 8,938 | -1,140 | 0.01% | 1,080,337 |
| 2023-09-05 | 2023-08-31 | 110.771 | 10,078 | +760 | 0.01% | 1,116,353 |
| 2023-09-04 | 2023-08-30 | 114.348 | 9,318 | -95 | 0.01% | 1,065,494 |
| 2023-08-31 | 2023-08-29 | 115.821 | 9,413 | -190 | 0.01% | 1,090,220 |
| 2023-08-29 | 2023-08-25 | 111.297 | 9,603 | +665 | 0.01% | 1,068,787 |
| 2023-08-28 | 2023-08-24 | 114.453 | 8,938 | +191 | 0.01% | 1,022,982 |
| 2023-08-24 | 2023-08-22 | 116.452 | 8,747 | +190 | 0.01% | 1,018,604 |
| 2023-08-23 | 2023-08-21 | 117.925 | 8,557 | -286 | 0.01% | 1,009,081 |
| 2023-08-21 | 2023-08-17 | 121.501 | 8,843 | -95 | 0.01% | 1,074,436 |
| 2023-08-17 | 2023-08-15 | 114.348 | 8,938 | +191 | 0.01% | 1,022,042 |
| 2023-08-16 | 2023-08-14 | 116.031 | 8,747 | +760 | 0.01% | 1,014,924 |
| 2023-08-15 | 2023-08-11 | 118.451 | 7,987 | +570 | 0.01% | 946,065 |
| 2023-08-14 | 2023-08-10 | 122.448 | 7,417 | +571 | 0.01% | 908,197 |
| 2023-08-10 | 2023-08-08 | 126.025 | 6,846 | -95 | 0.01% | 862,765 |
| 2023-08-08 | 2023-08-04 | 131.916 | 6,941 | -1,711 | 0.01% | 915,626 |
| 2023-08-07 | 2023-08-03 | 126.445 | 8,652 | -286 | 0.01% | 1,094,006 |
| 2023-08-03 | 2023-08-01 | 126.761 | 8,938 | +95 | 0.01% | 1,132,990 |
| 2023-08-02 | 2023-07-31 | 130.758 | 8,843 | -4,087 | 0.01% | 1,156,297 |
| 2023-07-31 | 2023-07-27 | 124.131 | 12,930 | -951 | 0.01% | 1,605,016 |
| 2023-07-28 | 2023-07-26 | 120.344 | 13,881 | -190 | 0.01% | 1,670,496 |
| 2023-07-27 | 2023-07-25 | 117.504 | 14,071 | -190 | 0.01% | 1,653,396 |
| 2023-07-26 | 2023-07-24 | 108.036 | 14,261 | +285 | 0.01% | 1,540,704 |
| 2023-07-25 | 2023-07-21 | 111.823 | 13,976 | +285 | 0.01% | 1,562,841 |
| 2023-07-24 | 2023-07-20 | 111.402 | 13,691 | +476 | 0.01% | 1,525,211 |
| 2023-07-21 | 2023-07-19 | 113.822 | 13,215 | -190 | 0.01% | 1,504,157 |
| 2023-07-20 | 2023-07-18 | 114.558 | 13,405 | +475 | 0.01% | 1,535,654 |
| 2023-07-19 | 2023-07-14 | 118.661 | 12,930 | +95 | 0.01% | 1,534,286 |
| 2023-07-18 | 2023-07-13 | 120.239 | 12,835 | -475 | 0.01% | 1,543,266 |
| 2023-07-14 | 2023-07-12 | 117.165 | 13,310 | +380 | 0.01% | 1,559,460 |
| 2023-07-13 | 2023-07-11 | 117.271 | 12,930 | +290 | 0.01% | 1,516,308 |
| 2023-07-12 | 2023-07-10 | 117.165 | 12,640 | +566 | 0.01% | 1,480,959 |
| 2023-07-11 | 2023-07-07 | 109.954 | 12,074 | +95 | 0.01% | 1,327,589 |
| 2023-07-10 | 2023-07-06 | 111.439 | 11,979 | +188 | 0.01% | 1,334,926 |
| 2023-07-05 | 2023-07-03 | 116.740 | 11,791 | -94 | 0.01% | 1,376,486 |
| 2023-07-04 | 2023-06-30 | 112.393 | 11,885 | -2,452 | 0.01% | 1,335,792 |
| 2023-07-03 | 2023-06-29 | 113.559 | 14,337 | +4,810 | 0.01% | 1,628,102 |
| 2023-06-30 | 2023-06-28 | 122.890 | 9,527 | +94 | 0.01% | 1,170,775 |
| 2023-06-29 | 2023-06-27 | 123.314 | 9,433 | +189 | 0.01% | 1,163,224 |
| 2023-06-27 | 2023-06-23 | 126.707 | 9,244 | +565 | 0.01% | 1,171,283 |
| 2023-06-26 | 2023-06-21 | 128.722 | 8,679 | +944 | 0.01% | 1,117,178 |
| 2023-06-23 | 2023-06-20 | 136.780 | 7,735 | +754 | 0.01% | 1,057,996 |
| 2023-06-19 | 2023-06-15 | 141.764 | 6,981 | -189 | 0.01% | 989,653 |
| 2023-06-16 | 2023-06-14 | 131.903 | 7,170 | -471 | 0.01% | 945,743 |
| 2023-06-15 | 2023-06-13 | 130.843 | 7,641 | +283 | 0.01% | 999,768 |
| 2023-06-14 | 2023-06-12 | 131.055 | 7,358 | +94 | 0.01% | 964,300 |
| 2023-06-13 | 2023-06-09 | 128.510 | 7,264 | -189 | 0.01% | 933,496 |
| 2023-06-09 | 2023-06-07 | 126.919 | 7,453 | +95 | 0.01% | 945,930 |
| 2023-06-08 | 2023-06-06 | 125.859 | 7,358 | +283 | 0.01% | 926,071 |
| 2023-06-07 | 2023-06-05 | 130.524 | 7,075 | +94 | 0.01% | 923,460 |
| 2023-06-06 | 2023-06-02 | 133.069 | 6,981 | -283 | 0.01% | 928,956 |
| 2023-06-05 | 2023-06-01 | 128.616 | 7,264 | +283 | 0.01% | 934,266 |
| 2023-06-02 | 2023-05-31 | 132.115 | 6,981 | +472 | 0.01% | 922,294 |
| 2023-05-31 | 2023-05-29 | 136.886 | 6,509 | +188 | 0.01% | 890,993 |
| 2023-05-30 | 2023-05-25 | 142.294 | 6,321 | +189 | 0.01% | 899,440 |
| 2023-05-29 | 2023-05-24 | 143.142 | 6,132 | -189 | 0.01% | 877,748 |
| 2023-05-25 | 2023-05-23 | 146.747 | 6,321 | +95 | 0.01% | 927,589 |
| 2023-05-24 | 2023-05-22 | 150.034 | 6,226 | -95 | 0.01% | 934,113 |
| 2023-05-23 | 2023-05-19 | 144.733 | 6,321 | +95 | 0.01% | 914,855 |
| 2023-05-22 | 2023-05-18 | 145.581 | 6,226 | +471 | 0.01% | 906,387 |
| 2023-05-19 | 2023-05-17 | 147.065 | 5,755 | +94 | 0.01% | 846,361 |
| 2023-05-18 | 2023-05-16 | 152.473 | 5,661 | -188 | 0.01% | 863,149 |
| 2023-05-16 | 2023-05-12 | 150.988 | 5,849 | +283 | 0.01% | 883,132 |
| 2023-05-15 | 2023-05-11 | 158.411 | 5,566 | -95 | 0.01% | 881,714 |
| 2023-05-12 | 2023-05-10 | 155.018 | 5,661 | +189 | 0.01% | 877,555 |
| 2023-05-11 | 2023-05-09 | 159.259 | 5,472 | +377 | 0.00% | 871,465 |
| 2023-05-10 | 2023-05-08 | 162.228 | 5,095 | -283 | 0.00% | 826,551 |
| 2023-05-09 | 2023-05-05 | 163.712 | 5,378 | +95 | 0.00% | 880,444 |
| 2023-05-08 | 2023-05-04 | 162.864 | 5,283 | +566 | 0.00% | 860,410 |
| 2023-05-05 | 2023-05-03 | 170.710 | 4,717 | +94 | 0.00% | 805,240 |
| 2023-05-04 | 2023-05-02 | 170.074 | 4,623 | +188 | 0.00% | 786,253 |
| 2023-05-03 | 2023-04-28 | 177.496 | 4,435 | +283 | 0.00% | 787,196 |
| 2023-04-28 | 2023-04-26 | 182.374 | 4,152 | +95 | 0.00% | 757,216 |
| 2023-04-25 | 2023-04-21 | 187.887 | 4,057 | -95 | 0.00% | 762,259 |
| 2023-04-24 | 2023-04-20 | 193.825 | 4,152 | +95 | 0.00% | 804,762 |
| 2023-04-19 | 2023-04-17 | 202.308 | 4,057 | +94 | 0.00% | 820,762 |
| 2023-04-18 | 2023-04-14 | 196.158 | 3,963 | -566 | 0.00% | 777,373 |
| 2023-04-17 | 2023-04-13 | 197.642 | 4,529 | -943 | 0.00% | 895,122 |
| 2023-04-14 | 2023-04-12 | 195.416 | 5,472 | +1,132 | 0.00% | 1,069,314 |
| 2023-04-13 | 2023-04-11 | 198.066 | 4,340 | -189 | 0.00% | 859,608 |
| 2023-04-12 | 2023-04-06 | 198.809 | 4,529 | -188 | 0.00% | 900,404 |
| 2023-04-11 | 2023-04-04 | 192.977 | 4,717 | +754 | 0.00% | 910,272 |
| 2023-04-06 | 2023-04-03 | 205.489 | 3,963 | +943 | 0.00% | 814,351 |
| 2023-04-03 | 2023-03-30 | 212.911 | 3,020 | -283 | 0.00% | 642,990 |
| 2023-03-09 | 2023-03-07 | 212.275 | 3,303 | +95 | 0.00% | 701,143 |
| 2023-03-07 | 2023-03-03 | 220.545 | 3,208 | +94 | 0.00% | 707,508 |
| 2023-03-02 | 2023-02-28 | 210.048 | 3,114 | +94 | 0.00% | 654,089 |
| 2023-02-28 | 2023-02-24 | 216.728 | 3,020 | +94 | 0.00% | 654,518 |
| 2023-02-27 | 2023-02-23 | 214.395 | 2,926 | -565 | 0.00% | 627,320 |
| 2023-02-24 | 2023-02-22 | 216.092 | 3,491 | -189 | 0.00% | 754,376 |
| 2023-02-21 | 2023-02-17 | 226.483 | 3,680 | +283 | 0.00% | 833,456 |
| 2023-02-14 | 2023-02-10 | 229.664 | 3,397 | +189 | 0.00% | 780,167 |
| 2023-02-13 | 2023-02-09 | 232.845 | 3,208 | -283 | 0.00% | 746,965 |
| 2023-02-09 | 2023-02-07 | 230.724 | 3,491 | +283 | 0.00% | 805,457 |
| 2023-02-08 | 2023-02-06 | 232.845 | 3,208 | -95 | 0.00% | 746,965 |
| 2023-02-07 | 2023-02-03 | 242.812 | 3,303 | +189 | 0.00% | 802,006 |
| 2023-02-06 | 2023-02-02 | 251.082 | 3,114 | +188 | 0.00% | 781,869 |
| 2023-02-02 | 2023-01-31 | 254.263 | 2,926 | -471 | 0.00% | 743,973 |
| 2023-02-01 | 2023-01-30 | 252.566 | 3,397 | +1,699 | 0.00% | 857,968 |
| 2023-01-27 | 2023-01-20 | 269.319 | 1,698 | +283 | 0.00% | 457,304 |
| 2023-01-18 | 2023-01-16 | 255.959 | 1,415 | +189 | 0.00% | 362,183 |
| 2022-12-30 | 2022-12-28 | 242.175 | 1,226 | -94 | 0.00% | 296,907 |
| 2022-12-28 | 2022-12-22 | 237.934 | 1,320 | -95 | 0.00% | 314,073 |
| 2022-12-19 | 2022-12-15 | 230.088 | 1,415 | -94 | 0.00% | 325,574 |
| 2022-12-12 | 2022-12-08 | 223.514 | 1,509 | -566 | 0.00% | 337,282 |
| 2022-12-09 | 2022-12-07 | 212.062 | 2,075 | -849 | 0.00% | 440,030 |
| 2022-12-07 | 2022-12-05 | 217.152 | 2,924 | +95 | 0.00% | 634,952 |
| 2022-12-05 | 2022-12-01 | 213.123 | 2,829 | +660 | 0.00% | 602,924 |
| 2022-12-02 | 2022-11-30 | 208.033 | 2,169 | -94 | 0.00% | 451,224 |
| 2022-12-01 | 2022-11-29 | 192.447 | 2,263 | -95 | 0.00% | 435,507 |
| 2022-11-16 | 2022-11-14 | 180.253 | 2,358 | +189 | 0.00% | 425,037 |
| 2022-11-15 | 2022-11-11 | 191.917 | 2,169 | -94 | 0.00% | 416,267 |
| 2022-11-09 | 2022-11-07 | 186.615 | 2,263 | +94 | 0.00% | 422,310 |
| 2022-10-20 | 2022-10-18 | 205.064 | 2,169 | -94 | 0.00% | 444,785 |
| 2022-10-19 | 2022-10-17 | 205.064 | 2,263 | +94 | 0.00% | 464,061 |
| 2022-10-11 | 2022-10-07 | 211.002 | 2,169 | +283 | 0.00% | 457,664 |
| 2022-10-10 | 2022-10-06 | 219.061 | 1,886 | +188 | 0.00% | 413,148 |
| 2022-10-07 | 2022-10-05 | 222.454 | 1,698 | +95 | 0.00% | 377,726 |
| 2022-10-06 | 2022-10-03 | 221.393 | 1,603 | -472 | 0.00% | 354,893 |
| 2022-10-03 | 2022-09-29 | 194.673 | 2,075 | +283 | 0.00% | 403,947 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,792 | -471 | 0.00% | 362,915 |
| 2022-09-27 | 2022-09-23 | 190.856 | 2,263 | -95 | 0.00% | 431,908 |
| 2022-09-26 | 2022-09-22 | 191.917 | 2,358 | -188 | 0.00% | 452,539 |
| 2022-09-23 | 2022-09-21 | 188.736 | 2,546 | +471 | 0.00% | 480,521 |
| 2022-09-22 | 2022-09-20 | 199.763 | 2,075 | -849 | 0.00% | 414,508 |
| 2022-09-21 | 2022-09-19 | 191.917 | 2,924 | -188 | 0.00% | 561,164 |
| 2022-09-20 | 2022-09-16 | 190.962 | 3,112 | -95 | 0.00% | 594,275 |
| 2022-09-16 | 2022-09-14 | 191.917 | 3,207 | -94 | 0.00% | 615,476 |
| 2022-09-15 | 2022-09-13 | 189.902 | 3,301 | -377 | 0.00% | 626,866 |
| 2022-09-07 | 2022-09-05 | 182.374 | 3,678 | -189 | 0.00% | 670,771 |
| 2022-09-06 | 2022-09-02 | 180.783 | 3,867 | -94 | 0.00% | 699,089 |
| 2022-09-05 | 2022-09-01 | 181.313 | 3,961 | +849 | 0.00% | 718,182 |
| 2022-09-02 | 2022-08-31 | 192.977 | 3,112 | -1,792 | 0.00% | 600,544 |
| 2022-09-01 | 2022-08-30 | 180.253 | 4,904 | -472 | 0.01% | 883,961 |
| 2022-08-31 | 2022-08-29 | 184.282 | 5,376 | -2,641 | 0.01% | 990,702 |
| 2022-08-30 | 2022-08-26 | 174.315 | 8,017 | -1,791 | 0.01% | 1,397,486 |
| 2022-08-29 | 2022-08-25 | 167.529 | 9,808 | 0.01% | 1,643,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy