History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 857,900 | +0 | 0.74% | 50,744,785 |
| 2025-10-13 | 2025-10-09 | 61.250 | 857,900 | +0 | 0.74% | 52,546,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 857,900 | +7,400 | 0.74% | 53,618,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 850,500 | +100 | 0.73% | 52,858,575 |
| 2025-10-08 | 2025-10-03 | 63.300 | 850,400 | +400 | 0.73% | 53,830,320 |
| 2025-10-06 | 2025-10-02 | 64.100 | 850,000 | -2,400 | 0.73% | 54,485,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 852,400 | -46,300 | 0.73% | 56,215,780 |
| 2025-10-02 | 2025-09-29 | 63.400 | 898,700 | +5,100 | 0.77% | 56,977,580 |
| 2025-09-30 | 2025-09-26 | 61.500 | 893,600 | +28,000 | 0.77% | 54,956,400 |
| 2025-09-29 | 2025-09-25 | 62.050 | 865,600 | +17,200 | 0.74% | 53,710,480 |
| 2025-09-26 | 2025-09-24 | 62.500 | 848,400 | -299,500 | 0.73% | 53,025,000 |
| 2025-09-25 | 2025-09-23 | 62.650 | 1,147,900 | -26,900 | 0.99% | 71,915,935 |
| 2025-09-24 | 2025-09-22 | 64.700 | 1,174,800 | +9,600 | 1.01% | 76,009,560 |
| 2025-09-23 | 2025-09-19 | 66.200 | 1,165,200 | -27,200 | 1.00% | 77,136,240 |
| 2025-09-22 | 2025-09-18 | 63.600 | 1,192,400 | +359,200 | 1.02% | 75,836,640 |
| 2025-09-19 | 2025-09-17 | 62.250 | 833,200 | -22,500 | 0.72% | 51,866,700 |
| 2025-09-18 | 2025-09-16 | 61.350 | 855,700 | +43,900 | 0.74% | 52,497,195 |
| 2025-09-17 | 2025-09-15 | 60.100 | 811,800 | -10,500 | 0.70% | 48,789,180 |
| 2025-09-16 | 2025-09-12 | 61.650 | 822,300 | -10,900 | 0.71% | 50,694,795 |
| 2025-09-15 | 2025-09-11 | 62.000 | 833,200 | -23,600 | 0.72% | 51,658,400 |
| 2025-09-12 | 2025-09-10 | 61.300 | 856,800 | -99,500 | 0.74% | 52,521,840 |
| 2025-09-11 | 2025-09-09 | 61.650 | 956,300 | +12,700 | 0.82% | 58,955,895 |
| 2025-09-10 | 2025-09-08 | 62.300 | 943,600 | +3,100 | 0.81% | 58,786,280 |
| 2025-09-09 | 2025-09-05 | 61.400 | 940,500 | +108,000 | 0.81% | 57,746,700 |
| 2025-09-08 | 2025-09-04 | 59.100 | 832,500 | +22,900 | 0.72% | 49,200,750 |
| 2025-09-05 | 2025-09-03 | 59.250 | 809,600 | +2,300 | 0.70% | 47,968,800 |
| 2025-09-04 | 2025-09-02 | 61.000 | 807,300 | -112,200 | 0.69% | 49,245,300 |
| 2025-09-03 | 2025-09-01 | 63.000 | 919,500 | -3,800 | 0.79% | 57,928,500 |
| 2025-09-02 | 2025-08-29 | 62.800 | 923,300 | +5,800 | 0.79% | 57,983,240 |
| 2025-09-01 | 2025-08-28 | 62.550 | 917,500 | +14,700 | 0.79% | 57,389,625 |
| 2025-08-29 | 2025-08-27 | 61.600 | 902,800 | +7,700 | 0.78% | 55,612,480 |
| 2025-08-28 | 2025-08-26 | 64.950 | 895,100 | -89,000 | 0.77% | 58,136,745 |
| 2025-08-27 | 2025-08-25 | 62.700 | 984,100 | +92,300 | 0.85% | 61,703,070 |
| 2025-08-26 | 2025-08-22 | 60.750 | 891,800 | +1,600 | 0.77% | 54,176,850 |
| 2025-08-25 | 2025-08-21 | 61.050 | 890,200 | +2,400 | 0.76% | 54,346,710 |
| 2025-08-22 | 2025-08-20 | 61.150 | 887,800 | -7,000 | 0.76% | 54,288,970 |
| 2025-08-21 | 2025-08-19 | 60.400 | 894,800 | +1,800 | 0.77% | 54,045,920 |
| 2025-08-20 | 2025-08-18 | 60.000 | 893,000 | -1,100 | 0.77% | 53,580,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 894,100 | +200 | 0.77% | 52,886,015 |
| 2025-08-18 | 2025-08-14 | 59.100 | 893,900 | +1,400 | 0.77% | 52,829,490 |
| 2025-08-15 | 2025-08-13 | 60.100 | 892,500 | +12,600 | 0.77% | 53,639,250 |
| 2025-08-14 | 2025-08-12 | 60.050 | 879,900 | -7,500 | 0.76% | 52,837,995 |
| 2025-08-13 | 2025-08-11 | 60.650 | 887,400 | -6,300 | 0.76% | 53,820,810 |
| 2025-08-12 | 2025-08-08 | 58.700 | 893,700 | +900 | 0.77% | 52,460,190 |
| 2025-08-11 | 2025-08-07 | 58.050 | 892,800 | +4,400 | 0.77% | 51,827,040 |
| 2025-08-08 | 2025-08-06 | 57.950 | 888,400 | +1,400 | 0.76% | 51,482,780 |
| 2025-08-07 | 2025-08-05 | 57.550 | 887,000 | +32,200 | 0.76% | 51,046,850 |
| 2025-08-06 | 2025-08-04 | 56.850 | 854,800 | +6,500 | 0.73% | 48,595,380 |
| 2025-08-05 | 2025-08-01 | 56.300 | 848,300 | +4,200 | 0.73% | 47,759,290 |
| 2025-08-04 | 2025-07-31 | 56.900 | 844,100 | -13,200 | 0.73% | 48,029,290 |
| 2025-08-01 | 2025-07-30 | 58.500 | 857,300 | -1,400 | 0.74% | 50,152,050 |
| 2025-07-31 | 2025-07-29 | 58.050 | 858,700 | +47,400 | 0.74% | 49,847,535 |
| 2025-07-30 | 2025-07-28 | 57.900 | 811,300 | +71,700 | 0.70% | 46,974,270 |
| 2025-07-29 | 2025-07-25 | 61.300 | 739,600 | +15,300 | 0.64% | 45,337,480 |
| 2025-07-28 | 2025-07-24 | 64.400 | 724,300 | -5,100 | 0.62% | 46,644,920 |
| 2025-07-25 | 2025-07-23 | 55.900 | 729,400 | +12,900 | 0.63% | 40,773,460 |
| 2025-07-24 | 2025-07-22 | 58.400 | 716,500 | +3,200 | 0.62% | 41,843,600 |
| 2025-07-23 | 2025-07-21 | 56.550 | 713,300 | -18,400 | 0.61% | 40,337,115 |
| 2025-07-22 | 2025-07-18 | 53.850 | 731,700 | -12,200 | 0.63% | 39,402,045 |
| 2025-07-21 | 2025-07-17 | 53.250 | 743,900 | -3,100 | 0.64% | 39,612,675 |
| 2025-07-18 | 2025-07-16 | 52.800 | 747,000 | +4,000 | 0.64% | 39,441,600 |
| 2025-07-17 | 2025-07-15 | 53.600 | 743,000 | -15,500 | 0.64% | 39,824,800 |
| 2025-07-16 | 2025-07-14 | 54.450 | 758,500 | +2,700 | 0.65% | 41,300,325 |
| 2025-07-15 | 2025-07-11 | 54.550 | 755,800 | -5,600 | 0.65% | 41,228,890 |
| 2025-07-14 | 2025-07-10 | 54.150 | 761,400 | +100 | 0.65% | 41,229,810 |
| 2025-07-11 | 2025-07-09 | 53.700 | 761,300 | +63,000 | 0.65% | 40,881,810 |
| 2025-07-10 | 2025-07-08 | 54.000 | 698,300 | -8,000 | 0.60% | 37,708,200 |
| 2025-07-09 | 2025-07-07 | 53.550 | 706,300 | -1,900 | 0.61% | 37,822,365 |
| 2025-07-08 | 2025-07-04 | 53.950 | 708,200 | -206,200 | 0.61% | 38,207,390 |
| 2025-07-07 | 2025-07-03 | 53.800 | 914,400 | +28,000 | 0.79% | 49,194,720 |
| 2025-07-04 | 2025-07-02 | 53.300 | 886,400 | +199,600 | 0.76% | 47,245,120 |
| 2025-07-03 | 2025-06-30 | 52.100 | 686,800 | -13,000 | 0.59% | 35,782,280 |
| 2025-07-02 | 2025-06-27 | 52.300 | 699,800 | -600 | 0.60% | 36,599,540 |
| 2025-06-30 | 2025-06-26 | 54.000 | 700,400 | -4,300 | 0.60% | 37,821,600 |
| 2025-06-27 | 2025-06-25 | 53.500 | 704,700 | +6,500 | 0.61% | 37,701,450 |
| 2025-06-26 | 2025-06-24 | 53.550 | 698,200 | -7,600 | 0.60% | 37,388,610 |
| 2025-06-25 | 2025-06-23 | 52.750 | 705,800 | -8,200 | 0.61% | 37,230,950 |
| 2025-06-24 | 2025-06-20 | 53.550 | 714,000 | -16,800 | 0.61% | 38,234,700 |
| 2025-06-23 | 2025-06-19 | 52.400 | 730,800 | -8,500 | 0.63% | 38,293,920 |
| 2025-06-20 | 2025-06-18 | 51.600 | 739,300 | -10,600 | 0.64% | 38,147,880 |
| 2025-06-19 | 2025-06-17 | 51.600 | 749,900 | -7,000 | 0.64% | 38,694,840 |
| 2025-06-18 | 2025-06-16 | 50.700 | 756,900 | +500 | 0.65% | 38,374,830 |
| 2025-06-17 | 2025-06-13 | 50.300 | 756,400 | +1,500 | 0.65% | 38,046,920 |
| 2025-06-16 | 2025-06-12 | 51.850 | 754,900 | +1,800 | 0.65% | 39,141,565 |
| 2025-06-13 | 2025-06-11 | 52.719 | 753,100 | -2,600 | 0.65% | 39,702,775 |
| 2025-06-12 | 2025-06-10 | 52.361 | 755,700 | +13,630 | 0.65% | 39,569,351 |
| 2025-06-11 | 2025-06-09 | 52.310 | 742,070 | -11,930 | 0.65% | 38,817,723 |
| 2025-06-10 | 2025-06-06 | 51.594 | 754,000 | -1,466 | 0.66% | 38,902,012 |
| 2025-06-09 | 2025-06-05 | 51.594 | 755,466 | -2,152 | 0.66% | 38,977,649 |
| 2025-06-05 | 2025-06-03 | 50.929 | 757,618 | +4,107 | 0.67% | 38,585,059 |
| 2025-06-04 | 2025-06-02 | 50.623 | 753,511 | +2,543 | 0.66% | 38,144,712 |
| 2025-06-03 | 2025-05-30 | 50.929 | 750,968 | +3,618 | 0.66% | 38,246,378 |
| 2025-06-02 | 2025-05-29 | 52.106 | 747,350 | -2,152 | 0.66% | 38,941,060 |
| 2025-05-30 | 2025-05-28 | 51.594 | 749,502 | +196 | 0.66% | 38,669,941 |
| 2025-05-29 | 2025-05-27 | 51.083 | 749,306 | -1,565 | 0.66% | 38,276,679 |
| 2025-05-28 | 2025-05-26 | 50.572 | 750,871 | -6,453 | 0.66% | 37,972,673 |
| 2025-05-27 | 2025-05-23 | 50.929 | 757,324 | +4,009 | 0.67% | 38,570,086 |
| 2025-05-26 | 2025-05-22 | 51.083 | 753,315 | -45,860 | 0.66% | 38,481,470 |
| 2025-05-23 | 2025-05-21 | 51.952 | 799,175 | -2,151 | 0.70% | 41,518,834 |
| 2025-05-22 | 2025-05-20 | 52.157 | 801,326 | -5,085 | 0.70% | 41,794,482 |
| 2025-05-21 | 2025-05-19 | 51.901 | 806,411 | +782 | 0.71% | 41,853,524 |
| 2025-05-20 | 2025-05-16 | 52.566 | 805,629 | +38,331 | 0.71% | 42,348,473 |
| 2025-05-19 | 2025-05-15 | 51.594 | 767,298 | -59,158 | 0.67% | 39,588,111 |
| 2025-05-16 | 2025-05-14 | 52.106 | 826,456 | -8,507 | 0.73% | 43,062,919 |
| 2025-05-15 | 2025-05-13 | 51.799 | 834,963 | +10,853 | 0.73% | 43,250,011 |
| 2025-05-14 | 2025-05-12 | 52.259 | 824,110 | +39,309 | 0.72% | 43,067,100 |
| 2025-05-13 | 2025-05-09 | 51.850 | 784,801 | +1,956 | 0.69% | 40,691,814 |
| 2025-05-12 | 2025-05-08 | 51.850 | 782,845 | -2,152 | 0.69% | 40,590,396 |
| 2025-05-09 | 2025-05-07 | 52.157 | 784,997 | +13,592 | 0.69% | 40,942,817 |
| 2025-05-08 | 2025-05-06 | 53.026 | 771,405 | +9,778 | 0.68% | 40,904,468 |
| 2025-05-07 | 2025-05-02 | 54.151 | 761,627 | +4,205 | 0.67% | 41,242,771 |
| 2025-05-06 | 2025-04-30 | 54.049 | 757,422 | +6,649 | 0.67% | 40,937,607 |
| 2025-05-02 | 2025-04-29 | 52.259 | 750,773 | +978 | 0.66% | 39,234,587 |
| 2025-04-30 | 2025-04-28 | 52.310 | 749,795 | +6,747 | 0.66% | 39,221,818 |
| 2025-04-29 | 2025-04-25 | 52.003 | 743,048 | +10,952 | 0.65% | 38,640,912 |
| 2025-04-28 | 2025-04-24 | 51.339 | 732,096 | +5,769 | 0.64% | 37,584,718 |
| 2025-04-25 | 2025-04-23 | 51.594 | 726,327 | -546,506 | 0.64% | 37,474,246 |
| 2025-04-24 | 2025-04-22 | 53.077 | 1,272,833 | -243,478 | 1.12% | 67,558,240 |
| 2025-04-23 | 2025-04-17 | 54.764 | 1,516,311 | +16,819 | 1.33% | 83,039,993 |
| 2025-04-22 | 2025-04-16 | 55.429 | 1,499,492 | -96,805 | 1.32% | 83,115,684 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,596,297 | +5,867 | 1.40% | 85,461,385 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,590,430 | -16,818 | 1.40% | 89,457,507 |
| 2025-04-15 | 2025-04-11 | 55.225 | 1,607,248 | -87,222 | 1.41% | 88,759,776 |
| 2025-04-14 | 2025-04-10 | 57.219 | 1,694,470 | +179,430 | 1.49% | 96,955,738 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,515,040 | +742,951 | 1.33% | 87,850,998 |
| 2025-04-10 | 2025-04-08 | 46.890 | 772,089 | -2,641 | 0.68% | 36,203,141 |
| 2025-04-09 | 2025-04-07 | 44.589 | 774,730 | -4,302 | 0.68% | 34,544,301 |
| 2025-04-08 | 2025-04-03 | 50.418 | 779,032 | -1,467 | 0.68% | 39,277,312 |
| 2025-04-07 | 2025-04-02 | 50.418 | 780,499 | -2,444 | 0.69% | 39,351,275 |
| 2025-04-03 | 2025-04-01 | 50.265 | 782,943 | -1,076 | 0.69% | 39,354,392 |
| 2025-04-02 | 2025-03-31 | 49.753 | 784,019 | -4,889 | 0.69% | 39,007,577 |
| 2025-04-01 | 2025-03-28 | 51.032 | 788,908 | -109,516 | 0.69% | 40,259,321 |
| 2025-03-31 | 2025-03-27 | 51.441 | 898,424 | +117,339 | 0.79% | 46,215,629 |
| 2025-03-28 | 2025-03-26 | 51.441 | 781,085 | +2,444 | 0.69% | 40,179,620 |
| 2025-03-27 | 2025-03-25 | 52.003 | 778,641 | -6,258 | 0.68% | 40,491,864 |
| 2025-03-26 | 2025-03-24 | 51.952 | 784,899 | -3,325 | 0.69% | 40,777,165 |
| 2025-03-25 | 2025-03-21 | 51.339 | 788,224 | +10,757 | 0.69% | 40,466,246 |
| 2025-03-24 | 2025-03-20 | 52.566 | 777,467 | -122,717 | 0.68% | 40,868,117 |
| 2025-03-21 | 2025-03-19 | 53.793 | 900,184 | +7,333 | 0.79% | 48,423,544 |
| 2025-03-20 | 2025-03-18 | 54.253 | 892,851 | +2,152 | 0.78% | 48,439,976 |
| 2025-03-19 | 2025-03-17 | 54.764 | 890,699 | +12,125 | 0.78% | 48,778,673 |
| 2025-03-18 | 2025-03-14 | 54.713 | 878,574 | -16,232 | 0.77% | 48,069,729 |
| 2025-03-17 | 2025-03-13 | 52.310 | 894,806 | -3,423 | 0.79% | 46,807,351 |
| 2025-03-14 | 2025-03-12 | 52.770 | 898,229 | -77,639 | 0.79% | 47,399,779 |
| 2025-03-13 | 2025-03-11 | 53.077 | 975,868 | -1,858 | 0.86% | 51,796,209 |
| 2025-03-12 | 2025-03-10 | 50.725 | 977,726 | -5,378 | 0.86% | 49,595,056 |
| 2025-03-11 | 2025-03-07 | 51.492 | 983,104 | -36,277 | 0.86% | 50,621,904 |
| 2025-03-10 | 2025-03-06 | 51.441 | 1,019,381 | -19,263 | 0.90% | 52,437,752 |
| 2025-03-07 | 2025-03-05 | 49.447 | 1,038,644 | -196 | 0.91% | 51,357,365 |
| 2025-03-06 | 2025-03-04 | 48.935 | 1,038,840 | +7,627 | 0.91% | 50,835,857 |
| 2025-03-05 | 2025-03-03 | 48.424 | 1,031,213 | -11,636 | 0.91% | 49,935,328 |
| 2025-03-04 | 2025-02-28 | 48.066 | 1,042,849 | +31,291 | 0.92% | 50,125,513 |
| 2025-03-03 | 2025-02-27 | 51.748 | 1,011,558 | -13,299 | 0.89% | 52,345,680 |
| 2025-02-28 | 2025-02-26 | 48.935 | 1,024,857 | -5,084 | 0.90% | 50,151,596 |
| 2025-02-27 | 2025-02-25 | 46.685 | 1,029,941 | +6,942 | 0.91% | 48,083,123 |
| 2025-02-26 | 2025-02-24 | 48.373 | 1,022,999 | -6,258 | 0.90% | 49,485,264 |
| 2025-02-25 | 2025-02-21 | 48.475 | 1,029,257 | +587 | 0.90% | 49,893,241 |
| 2025-02-24 | 2025-02-20 | 47.401 | 1,028,670 | -88,591 | 0.90% | 48,760,186 |
| 2025-02-21 | 2025-02-19 | 48.986 | 1,117,261 | -978 | 0.98% | 54,730,535 |
| 2025-02-20 | 2025-02-18 | 48.782 | 1,118,239 | +8,800 | 0.98% | 54,549,724 |
| 2025-02-19 | 2025-02-17 | 49.293 | 1,109,439 | +13,006 | 0.97% | 54,687,744 |
| 2025-02-18 | 2025-02-14 | 50.060 | 1,096,433 | +190,773 | 0.96% | 54,887,612 |
| 2025-02-17 | 2025-02-13 | 48.066 | 905,660 | +8,507 | 0.80% | 43,531,395 |
| 2025-02-14 | 2025-02-12 | 48.680 | 897,153 | +15,352 | 0.79% | 43,672,998 |
| 2025-02-13 | 2025-02-11 | 48.884 | 881,801 | +4,596 | 0.77% | 43,106,030 |
| 2025-02-12 | 2025-02-10 | 51.287 | 877,205 | -3,521 | 0.77% | 44,989,543 |
| 2025-02-11 | 2025-02-07 | 50.265 | 880,726 | -26,205 | 0.77% | 44,269,425 |
| 2025-02-10 | 2025-02-06 | 48.680 | 906,931 | -587 | 0.80% | 44,148,987 |
| 2025-02-07 | 2025-02-05 | 47.555 | 907,518 | +4,107 | 0.80% | 43,156,652 |
| 2025-02-06 | 2025-02-04 | 49.804 | 903,411 | +53,487 | 0.79% | 44,993,925 |
| 2025-02-05 | 2025-02-03 | 46.788 | 849,924 | +1,858 | 0.75% | 39,765,892 |
| 2025-02-04 | 2025-01-28 | 47.759 | 848,066 | +4,889 | 0.75% | 40,502,896 |
| 2025-02-03 | 2025-01-24 | 47.861 | 843,177 | +2,542 | 0.74% | 40,355,631 |
| 2025-01-27 | 2025-01-23 | 47.043 | 840,635 | +782 | 0.74% | 39,546,208 |
| 2025-01-24 | 2025-01-22 | 47.861 | 839,853 | +4,890 | 0.74% | 40,196,540 |
| 2025-01-23 | 2025-01-21 | 49.702 | 834,963 | +6,160 | 0.73% | 41,499,517 |
| 2025-01-22 | 2025-01-20 | 49.395 | 828,803 | +1,467 | 0.73% | 40,939,071 |
| 2025-01-21 | 2025-01-17 | 48.475 | 827,336 | +2,835 | 0.73% | 40,105,119 |
| 2025-01-20 | 2025-01-16 | 49.702 | 824,501 | -1,173 | 0.72% | 40,979,532 |
| 2025-01-17 | 2025-01-15 | 48.526 | 825,674 | -978 | 0.73% | 40,066,773 |
| 2025-01-16 | 2025-01-14 | 48.833 | 826,652 | +98 | 0.73% | 40,367,852 |
| 2025-01-15 | 2025-01-13 | 47.146 | 826,554 | +3,129 | 0.73% | 38,968,321 |
| 2025-01-14 | 2025-01-10 | 47.708 | 823,425 | +5,085 | 0.72% | 39,283,958 |
| 2025-01-13 | 2025-01-09 | 48.680 | 818,340 | -685 | 0.72% | 39,836,417 |
| 2025-01-10 | 2025-01-08 | 49.089 | 819,025 | +1,858 | 0.72% | 40,204,803 |
| 2025-01-08 | 2025-01-06 | 50.367 | 817,167 | +4,987 | 0.72% | 41,158,221 |
| 2025-01-07 | 2025-01-03 | 50.929 | 812,180 | +6,453 | 0.71% | 41,363,871 |
| 2025-01-06 | 2025-01-02 | 51.850 | 805,727 | +3,227 | 0.71% | 41,776,824 |
| 2025-01-03 | 2024-12-31 | 54.304 | 802,500 | -6,160 | 0.71% | 43,579,185 |
| 2025-01-02 | 2024-12-27 | 55.941 | 808,660 | +4,498 | 0.71% | 45,236,899 |
| 2024-12-30 | 2024-12-24 | 57.884 | 804,162 | -5,280 | 0.71% | 46,547,839 |
| 2024-12-27 | 2024-12-20 | 56.503 | 809,442 | -8,801 | 0.71% | 45,735,935 |
| 2024-12-23 | 2024-12-19 | 57.066 | 818,243 | +98 | 0.72% | 46,693,458 |
| 2024-12-20 | 2024-12-18 | 56.656 | 818,145 | +978 | 0.72% | 46,353,186 |
| 2024-12-19 | 2024-12-17 | 56.145 | 817,167 | -3,814 | 0.72% | 45,879,926 |
| 2024-12-18 | 2024-12-16 | 56.094 | 820,981 | -6,062 | 0.72% | 46,052,083 |
| 2024-12-17 | 2024-12-13 | 55.583 | 827,043 | -1,369 | 0.73% | 45,969,225 |
| 2024-12-16 | 2024-12-12 | 58.651 | 828,412 | -8,996 | 0.73% | 48,586,917 |
| 2024-12-13 | 2024-12-11 | 54.509 | 837,408 | +23,272 | 0.74% | 45,646,119 |
| 2024-12-12 | 2024-12-10 | 55.020 | 814,136 | -7,431 | 0.72% | 44,793,890 |
| 2024-12-11 | 2024-12-09 | 56.452 | 821,567 | -8,605 | 0.72% | 46,379,024 |
| 2024-12-10 | 2024-12-06 | 53.282 | 830,172 | -293 | 0.73% | 44,232,893 |
| 2024-12-09 | 2024-12-05 | 52.106 | 830,465 | +3,520 | 0.73% | 43,271,810 |
| 2024-12-06 | 2024-12-04 | 52.770 | 826,945 | +3,618 | 0.73% | 43,638,104 |
| 2024-12-05 | 2024-12-03 | 53.895 | 823,327 | +293 | 0.72% | 44,373,380 |
| 2024-12-04 | 2024-12-02 | 55.020 | 823,034 | -2,933 | 0.72% | 45,283,459 |
| 2024-12-03 | 2024-11-29 | 52.821 | 825,967 | -881 | 0.73% | 43,628,729 |
| 2024-12-02 | 2024-11-28 | 51.236 | 826,848 | +3,618 | 0.73% | 42,364,584 |
| 2024-11-29 | 2024-11-27 | 52.310 | 823,230 | +685 | 0.72% | 43,063,207 |
| 2024-11-28 | 2024-11-26 | 51.083 | 822,545 | -391 | 0.72% | 42,017,935 |
| 2024-11-27 | 2024-11-25 | 51.390 | 822,936 | -4,107 | 0.72% | 42,290,388 |
| 2024-11-26 | 2024-11-22 | 50.469 | 827,043 | +6,845 | 0.73% | 41,740,225 |
| 2024-11-25 | 2024-11-21 | 52.770 | 820,198 | -587 | 0.72% | 43,282,063 |
| 2024-11-22 | 2024-11-20 | 53.946 | 820,785 | -7,040 | 0.72% | 44,278,349 |
| 2024-11-21 | 2024-11-19 | 53.435 | 827,825 | +195 | 0.73% | 44,234,831 |
| 2024-11-20 | 2024-11-18 | 53.435 | 827,630 | +1,076 | 0.73% | 44,224,411 |
| 2024-11-19 | 2024-11-15 | 53.997 | 826,554 | +1,760 | 0.73% | 44,631,830 |
| 2024-11-18 | 2024-11-14 | 53.077 | 824,794 | +12,223 | 0.72% | 43,777,645 |
| 2024-11-15 | 2024-11-13 | 55.634 | 812,571 | +6,551 | 0.71% | 45,206,383 |
| 2024-11-14 | 2024-11-12 | 56.247 | 806,020 | +7,529 | 0.71% | 45,336,506 |
| 2024-11-13 | 2024-11-11 | 58.139 | 798,491 | +2,152 | 0.70% | 46,423,730 |
| 2024-11-12 | 2024-11-08 | 60.082 | 796,339 | +15,645 | 0.70% | 47,845,974 |
| 2024-11-11 | 2024-11-07 | 63.048 | 780,694 | -11,636 | 0.69% | 49,221,344 |
| 2024-11-08 | 2024-11-06 | 57.935 | 792,330 | +586 | 0.70% | 45,903,474 |
| 2024-11-07 | 2024-11-05 | 59.009 | 791,744 | -1,662 | 0.70% | 46,719,710 |
| 2024-11-06 | 2024-11-04 | 56.247 | 793,406 | -2,608 | 0.70% | 44,627,002 |
| 2024-11-05 | 2024-11-01 | 54.713 | 796,014 | -1,564 | 0.70% | 43,552,594 |
| 2024-11-04 | 2024-10-31 | 54.253 | 797,578 | +391 | 0.70% | 43,271,116 |
| 2024-11-01 | 2024-10-30 | 54.662 | 797,187 | -5,574 | 0.70% | 43,576,010 |
| 2024-10-31 | 2024-10-29 | 55.327 | 802,761 | +4,009 | 0.71% | 44,414,326 |
| 2024-10-30 | 2024-10-28 | 57.219 | 798,752 | -586 | 0.70% | 45,703,724 |
| 2024-10-29 | 2024-10-25 | 55.583 | 799,338 | -21,024 | 0.70% | 44,429,308 |
| 2024-10-28 | 2024-10-24 | 54.969 | 820,362 | +6,161 | 0.72% | 45,094,497 |
| 2024-10-25 | 2024-10-23 | 57.270 | 814,201 | -5,378 | 0.72% | 46,629,333 |
| 2024-10-24 | 2024-10-22 | 53.997 | 819,579 | +3,618 | 0.72% | 44,255,198 |
| 2024-10-23 | 2024-10-21 | 53.230 | 815,961 | +2,640 | 0.72% | 43,433,985 |
| 2024-10-22 | 2024-10-18 | 54.049 | 813,321 | +1,173 | 0.71% | 43,958,870 |
| 2024-10-21 | 2024-10-17 | 50.009 | 812,148 | +1,271 | 0.71% | 40,614,731 |
| 2024-10-18 | 2024-10-16 | 52.003 | 810,877 | +8,116 | 0.71% | 42,168,241 |
| 2024-10-17 | 2024-10-15 | 55.071 | 802,761 | +5,476 | 0.71% | 44,209,084 |
| 2024-10-16 | 2024-10-14 | 59.776 | 797,285 | +5,867 | 0.70% | 47,658,202 |
| 2024-10-15 | 2024-10-10 | 63.406 | 791,418 | -4,498 | 0.70% | 50,180,751 |
| 2024-10-14 | 2024-10-09 | 61.770 | 795,916 | +8,018 | 0.70% | 49,163,604 |
| 2024-10-10 | 2024-10-08 | 65.451 | 787,898 | +77,444 | 0.69% | 51,569,095 |
| 2024-10-09 | 2024-10-07 | 80.076 | 710,454 | -9,013 | 0.62% | 56,890,175 |
| 2024-10-08 | 2024-10-04 | 77.008 | 719,467 | -11,929 | 0.63% | 55,404,546 |
| 2024-10-07 | 2024-10-03 | 73.224 | 731,396 | -27,770 | 0.64% | 53,555,632 |
| 2024-10-04 | 2024-10-02 | 79.155 | 759,166 | +45,859 | 0.67% | 60,092,082 |
| 2024-10-03 | 2024-09-30 | 77.008 | 713,307 | +4,596 | 0.63% | 54,930,178 |
| 2024-10-02 | 2024-09-27 | 60.134 | 708,711 | -3,422 | 0.62% | 42,617,311 |
| 2024-09-30 | 2024-09-26 | 52.821 | 712,133 | -102,672 | 0.63% | 37,615,859 |
| 2024-09-27 | 2024-09-25 | 45.714 | 814,805 | +96,903 | 0.72% | 37,247,811 |
| 2024-09-26 | 2024-09-24 | 45.612 | 717,902 | +6,062 | 0.63% | 32,744,591 |
| 2024-09-25 | 2024-09-23 | 42.850 | 711,840 | -782 | 0.63% | 30,502,536 |
| 2024-09-24 | 2024-09-20 | 42.288 | 712,622 | -22,783 | 0.63% | 30,135,214 |
| 2024-09-23 | 2024-09-19 | 42.134 | 735,405 | +23,761 | 0.65% | 30,985,844 |
| 2024-09-20 | 2024-09-17 | 40.498 | 711,644 | +3,520 | 0.63% | 28,820,235 |
| 2024-09-19 | 2024-09-16 | 40.549 | 708,124 | -2,249 | 0.62% | 28,713,891 |
| 2024-09-17 | 2024-09-13 | 40.754 | 710,373 | -4,303 | 0.62% | 28,950,383 |
| 2024-09-16 | 2024-09-12 | 41.009 | 714,676 | -11,636 | 0.63% | 29,308,468 |
| 2024-09-13 | 2024-09-11 | 41.009 | 726,312 | -5,475 | 0.64% | 29,785,654 |
| 2024-09-12 | 2024-09-10 | 40.907 | 731,787 | +3,226 | 0.64% | 29,935,342 |
| 2024-09-11 | 2024-09-09 | 41.572 | 728,561 | +1,663 | 0.64% | 30,287,680 |
| 2024-09-10 | 2024-09-05 | 43.515 | 726,898 | -587 | 0.64% | 31,630,975 |
| 2024-09-09 | 2024-09-04 | 43.464 | 727,485 | +6,551 | 0.64% | 31,619,319 |
| 2024-09-05 | 2024-09-03 | 44.384 | 720,934 | -12,614 | 0.63% | 31,998,143 |
| 2024-09-04 | 2024-09-02 | 44.691 | 733,548 | +29,140 | 0.64% | 32,783,062 |
| 2024-09-03 | 2024-08-30 | 46.788 | 704,408 | +8,702 | 0.62% | 32,957,550 |
| 2024-09-02 | 2024-08-29 | 47.452 | 695,706 | +13,005 | 0.61% | 33,012,869 |
| 2024-08-30 | 2024-08-28 | 49.856 | 682,701 | +12,125 | 0.60% | 34,036,485 |
| 2024-08-29 | 2024-08-27 | 50.111 | 670,576 | +2,738 | 0.59% | 33,603,431 |
| 2024-08-28 | 2024-08-26 | 50.827 | 667,838 | +1,369 | 0.59% | 33,944,316 |
| 2024-08-27 | 2024-08-23 | 50.111 | 666,469 | +489 | 0.59% | 33,397,624 |
| 2024-08-26 | 2024-08-22 | 50.265 | 665,980 | +2,542 | 0.59% | 33,475,283 |
| 2024-08-23 | 2024-08-21 | 50.725 | 663,438 | +5,867 | 0.58% | 33,652,828 |
| 2024-08-22 | 2024-08-20 | 50.572 | 657,571 | -782 | 0.58% | 33,254,352 |
| 2024-08-21 | 2024-08-19 | 51.287 | 658,353 | -195 | 0.58% | 33,765,198 |
| 2024-08-20 | 2024-08-16 | 51.287 | 658,548 | +13,591 | 0.58% | 33,775,199 |
| 2024-08-19 | 2024-08-15 | 51.901 | 644,957 | +587 | 0.57% | 33,473,903 |
| 2024-08-16 | 2024-08-14 | 51.901 | 644,370 | +978 | 0.57% | 33,443,437 |
| 2024-08-15 | 2024-08-13 | 53.640 | 643,392 | +7,627 | 0.57% | 34,511,250 |
| 2024-08-14 | 2024-08-12 | 53.179 | 635,765 | +7,138 | 0.56% | 33,809,559 |
| 2024-08-13 | 2024-08-09 | 55.634 | 628,627 | +2,640 | 0.55% | 34,972,886 |
| 2024-08-12 | 2024-08-08 | 56.605 | 625,987 | -978 | 0.55% | 35,434,188 |
| 2024-08-09 | 2024-08-07 | 56.708 | 626,965 | +18,774 | 0.55% | 35,553,666 |
| 2024-08-08 | 2024-08-06 | 56.503 | 608,191 | -10,364 | 0.53% | 34,364,641 |
| 2024-08-07 | 2024-08-05 | 54.151 | 618,555 | +2,167 | 0.54% | 33,495,297 |
| 2024-08-06 | 2024-08-02 | 55.378 | 616,388 | -684 | 0.54% | 34,134,392 |
| 2024-08-05 | 2024-08-01 | 55.327 | 617,072 | +2,347 | 0.54% | 34,140,718 |
| 2024-08-02 | 2024-07-31 | 56.452 | 614,725 | -11,930 | 0.54% | 34,702,399 |
| 2024-08-01 | 2024-07-30 | 53.333 | 626,655 | +978 | 0.55% | 33,421,225 |
| 2024-07-31 | 2024-07-29 | 54.918 | 625,677 | +2,933 | 0.55% | 34,360,859 |
| 2024-07-30 | 2024-07-26 | 56.299 | 622,744 | -8,898 | 0.55% | 35,059,556 |
| 2024-07-29 | 2024-07-25 | 54.509 | 631,642 | -1,760 | 0.56% | 34,430,058 |
| 2024-07-26 | 2024-07-24 | 53.895 | 633,402 | +15,743 | 0.56% | 34,137,333 |
| 2024-07-25 | 2024-07-23 | 53.997 | 617,659 | +4,205 | 0.54% | 33,352,027 |
| 2024-07-24 | 2024-07-22 | 56.145 | 613,454 | +4,987 | 0.54% | 34,442,438 |
| 2024-07-23 | 2024-07-19 | 57.372 | 608,467 | -20,535 | 0.53% | 34,909,163 |
| 2024-07-22 | 2024-07-18 | 57.117 | 629,002 | +12,810 | 0.55% | 35,926,486 |
| 2024-07-19 | 2024-07-17 | 58.293 | 616,192 | -11,930 | 0.54% | 35,919,514 |
| 2024-07-18 | 2024-07-16 | 55.787 | 628,122 | +294 | 0.55% | 35,041,146 |
| 2024-07-17 | 2024-07-15 | 54.611 | 627,828 | -2,543 | 0.55% | 34,286,368 |
| 2024-07-16 | 2024-07-12 | 56.401 | 630,371 | -2,835 | 0.55% | 35,553,412 |
| 2024-07-15 | 2024-07-11 | 56.145 | 633,206 | +64,243 | 0.56% | 35,551,416 |
| 2024-07-12 | 2024-07-10 | 52.157 | 568,963 | +2,347 | 0.50% | 29,675,206 |
| 2024-07-11 | 2024-07-09 | 52.157 | 566,616 | +1,955 | 0.50% | 29,552,794 |
| 2024-07-10 | 2024-07-08 | 52.975 | 564,661 | +391 | 0.50% | 29,912,802 |
| 2024-07-09 | 2024-07-05 | 55.583 | 564,270 | -4,302 | 0.50% | 31,363,610 |
| 2024-07-08 | 2024-07-04 | 53.537 | 568,572 | +1,760 | 0.50% | 30,439,793 |
| 2024-07-05 | 2024-07-03 | 55.020 | 566,812 | -32,855 | 0.50% | 31,186,085 |
| 2024-07-04 | 2024-07-02 | 49.037 | 599,667 | +7,432 | 0.53% | 29,406,159 |
| 2024-07-03 | 2024-06-28 | 48.935 | 592,235 | +8,996 | 0.52% | 28,981,146 |
| 2024-07-02 | 2024-06-27 | 50.572 | 583,239 | -12,517 | 0.51% | 29,495,271 |
| 2024-06-28 | 2024-06-26 | 52.873 | 595,756 | +685 | 0.52% | 31,499,126 |
| 2024-06-27 | 2024-06-25 | 51.390 | 595,071 | +11,147 | 0.52% | 30,580,487 |
| 2024-06-26 | 2024-06-24 | 53.282 | 583,924 | +2,640 | 0.51% | 31,112,406 |
| 2024-06-25 | 2024-06-21 | 53.486 | 581,284 | -5,867 | 0.51% | 31,090,636 |
| 2024-06-24 | 2024-06-20 | 53.282 | 587,151 | +12,321 | 0.52% | 31,284,345 |
| 2024-06-21 | 2024-06-19 | 55.020 | 574,830 | +7,822 | 0.51% | 31,627,236 |
| 2024-06-20 | 2024-06-18 | 55.583 | 567,008 | +6,552 | 0.50% | 31,515,796 |
| 2024-06-19 | 2024-06-17 | 55.992 | 560,456 | +10,365 | 0.49% | 31,380,885 |
| 2024-06-18 | 2024-06-14 | 57.117 | 550,091 | +15,058 | 0.48% | 31,419,355 |
| 2024-06-17 | 2024-06-13 | 59.315 | 535,033 | -1,369 | 0.47% | 31,735,702 |
| 2024-06-14 | 2024-06-12 | 60.747 | 536,402 | +10,659 | 0.47% | 32,584,899 |
| 2024-06-13 | 2024-06-11 | 61.514 | 525,743 | +15,351 | 0.46% | 32,340,645 |
| 2024-06-12 | 2024-06-07 | 64.531 | 510,392 | +17,895 | 0.45% | 32,936,145 |
| 2024-06-11 | 2024-06-06 | 64.531 | 492,497 | +3,813 | 0.43% | 31,781,361 |
| 2024-06-07 | 2024-06-05 | 65.963 | 488,684 | -10,169 | 0.43% | 32,234,978 |
| 2024-06-06 | 2024-06-04 | 68.483 | 498,853 | -4,009 | 0.44% | 34,162,711 |
| 2024-06-05 | 2024-06-03 | 64.538 | 502,862 | +22,837 | 0.44% | 32,453,544 |
| 2024-06-04 | 2024-05-31 | 65.590 | 480,025 | +6,654 | 0.43% | 31,484,664 |
| 2024-06-03 | 2024-05-30 | 67.273 | 473,371 | +40,115 | 0.43% | 31,844,977 |
| 2024-05-31 | 2024-05-29 | 70.955 | 433,256 | +14,545 | 0.39% | 30,741,516 |
| 2024-05-30 | 2024-05-28 | 72.007 | 418,711 | +1,711 | 0.38% | 30,149,948 |
| 2024-05-29 | 2024-05-27 | 71.954 | 417,000 | +3,707 | 0.38% | 30,004,812 |
| 2024-05-28 | 2024-05-24 | 72.322 | 413,293 | +7,035 | 0.37% | 29,890,247 |
| 2024-05-27 | 2024-05-23 | 74.426 | 406,258 | +1,806 | 0.37% | 30,236,194 |
| 2024-05-24 | 2024-05-22 | 77.845 | 404,452 | +6,749 | 0.37% | 31,484,547 |
| 2024-05-22 | 2024-05-20 | 79.949 | 397,703 | -1,616 | 0.36% | 31,795,906 |
| 2024-05-21 | 2024-05-17 | 78.476 | 399,319 | -19,392 | 0.36% | 31,337,010 |
| 2024-05-20 | 2024-05-16 | 74.479 | 418,711 | -4,183 | 0.38% | 31,185,045 |
| 2024-05-17 | 2024-05-14 | 71.849 | 422,894 | +3,042 | 0.38% | 30,384,422 |
| 2024-05-16 | 2024-05-13 | 71.691 | 419,852 | +2,567 | 0.38% | 30,099,608 |
| 2024-05-14 | 2024-05-10 | 72.585 | 417,285 | -19,393 | 0.38% | 30,288,698 |
| 2024-05-13 | 2024-05-09 | 70.060 | 436,678 | +761 | 0.39% | 30,593,861 |
| 2024-05-10 | 2024-05-08 | 68.114 | 435,917 | +32,986 | 0.39% | 29,692,196 |
| 2024-05-09 | 2024-05-07 | 71.691 | 402,931 | +10,742 | 0.36% | 28,886,524 |
| 2024-05-08 | 2024-05-06 | 72.848 | 392,189 | +1,711 | 0.35% | 28,570,243 |
| 2024-05-07 | 2024-05-03 | 72.585 | 390,478 | +13,023 | 0.35% | 28,342,908 |
| 2024-05-06 | 2024-05-02 | 75.425 | 377,455 | -760 | 0.34% | 28,469,713 |
| 2024-05-03 | 2024-04-30 | 73.164 | 378,215 | +285 | 0.34% | 27,671,623 |
| 2024-05-02 | 2024-04-29 | 73.848 | 377,930 | -4,848 | 0.34% | 27,909,190 |
| 2024-04-30 | 2024-04-26 | 72.585 | 382,778 | +1,616 | 0.35% | 27,784,002 |
| 2024-04-29 | 2024-04-25 | 70.902 | 381,162 | -6,179 | 0.34% | 27,025,158 |
| 2024-04-26 | 2024-04-24 | 69.797 | 387,341 | +3,612 | 0.35% | 27,035,421 |
| 2024-04-25 | 2024-04-23 | 67.957 | 383,729 | +95 | 0.35% | 26,076,896 |
| 2024-04-24 | 2024-04-22 | 67.431 | 383,634 | -20,058 | 0.35% | 25,868,656 |
| 2024-04-23 | 2024-04-19 | 66.536 | 403,692 | -28,993 | 0.36% | 26,860,211 |
| 2024-04-22 | 2024-04-18 | 69.903 | 432,685 | +9,791 | 0.39% | 30,245,835 |
| 2024-04-19 | 2024-04-17 | 69.640 | 422,894 | -5,038 | 0.38% | 29,450,201 |
| 2024-04-18 | 2024-04-16 | 68.903 | 427,932 | +2,376 | 0.39% | 29,485,929 |
| 2024-04-17 | 2024-04-15 | 71.586 | 425,556 | -5,228 | 0.38% | 30,463,766 |
| 2024-04-16 | 2024-04-12 | 71.744 | 430,784 | +15,970 | 0.39% | 30,905,992 |
| 2024-04-15 | 2024-04-11 | 75.373 | 414,814 | -1,616 | 0.37% | 31,265,714 |
| 2024-04-12 | 2024-04-10 | 76.267 | 416,430 | +17,491 | 0.38% | 31,759,873 |
| 2024-04-11 | 2024-04-09 | 78.792 | 398,939 | +1,616 | 0.36% | 31,433,089 |
| 2024-04-10 | 2024-04-08 | 78.266 | 397,323 | +2,377 | 0.36% | 31,096,778 |
| 2024-04-09 | 2024-04-05 | 79.844 | 394,946 | -1,806 | 0.36% | 31,533,940 |
| 2024-04-08 | 2024-04-03 | 81.474 | 396,752 | -3,422 | 0.36% | 32,325,057 |
| 2024-04-05 | 2024-04-02 | 81.790 | 400,174 | -3,042 | 0.36% | 32,730,151 |
| 2024-04-03 | 2024-03-28 | 82.053 | 403,216 | +1,521 | 0.36% | 33,084,998 |
| 2024-04-02 | 2024-03-27 | 76.477 | 401,695 | +2,566 | 0.36% | 30,720,592 |
| 2024-03-28 | 2024-03-26 | 79.738 | 399,129 | -1,806 | 0.36% | 31,825,940 |
| 2024-03-27 | 2024-03-25 | 80.001 | 400,935 | -1,236 | 0.36% | 32,075,389 |
| 2024-03-26 | 2024-03-22 | 78.950 | 402,171 | +3,518 | 0.36% | 31,751,204 |
| 2024-03-25 | 2024-03-21 | 81.579 | 398,653 | +2,566 | 0.36% | 32,521,876 |
| 2024-03-22 | 2024-03-20 | 81.211 | 396,087 | +380 | 0.36% | 32,166,709 |
| 2024-03-20 | 2024-03-18 | 85.735 | 395,707 | -1,711 | 0.36% | 33,925,799 |
| 2024-03-19 | 2024-03-15 | 84.788 | 397,418 | -5,418 | 0.36% | 33,696,231 |
| 2024-03-18 | 2024-03-14 | 82.947 | 402,836 | +1,141 | 0.36% | 33,414,019 |
| 2024-03-15 | 2024-03-13 | 83.526 | 401,695 | -7,415 | 0.36% | 33,551,789 |
| 2024-03-14 | 2024-03-12 | 81.264 | 409,110 | -15,875 | 0.37% | 33,245,842 |
| 2024-03-13 | 2024-03-11 | 77.740 | 424,985 | +2,186 | 0.38% | 33,038,231 |
| 2024-03-12 | 2024-03-08 | 74.847 | 422,799 | +1,806 | 0.38% | 31,645,182 |
| 2024-03-11 | 2024-03-07 | 75.846 | 420,993 | +1,806 | 0.38% | 31,930,733 |
| 2024-03-08 | 2024-03-06 | 78.424 | 419,187 | -475 | 0.38% | 32,874,125 |
| 2024-03-07 | 2024-03-05 | 76.793 | 419,662 | +1,046 | 0.38% | 32,227,102 |
| 2024-03-06 | 2024-03-04 | 78.897 | 418,616 | -285 | 0.38% | 33,027,510 |
| 2024-03-05 | 2024-03-01 | 81.316 | 418,901 | -7,700 | 0.38% | 34,063,529 |
| 2024-03-04 | 2024-02-29 | 80.896 | 426,601 | -1,046 | 0.39% | 34,510,159 |
| 2024-03-01 | 2024-02-28 | 80.738 | 427,647 | -15,115 | 0.39% | 34,527,295 |
| 2024-02-29 | 2024-02-27 | 82.684 | 442,762 | +5,229 | 0.40% | 36,609,318 |
| 2024-02-28 | 2024-02-26 | 83.105 | 437,533 | -32,226 | 0.40% | 36,361,070 |
| 2024-02-27 | 2024-02-23 | 85.366 | 469,759 | +30,325 | 0.42% | 40,101,663 |
| 2024-02-26 | 2024-02-22 | 84.998 | 439,434 | -9,316 | 0.40% | 37,351,132 |
| 2024-02-23 | 2024-02-21 | 84.209 | 448,750 | +9,411 | 0.41% | 37,788,926 |
| 2024-02-22 | 2024-02-20 | 80.212 | 439,339 | +14,829 | 0.40% | 35,240,199 |
| 2024-02-21 | 2024-02-19 | 81.632 | 424,510 | +19,107 | 0.38% | 34,653,603 |
| 2024-02-20 | 2024-02-16 | 90.731 | 405,403 | -10,076 | 0.37% | 36,782,802 |
| 2024-02-19 | 2024-02-15 | 85.840 | 415,479 | -285 | 0.38% | 35,664,651 |
| 2024-02-16 | 2024-02-14 | 82.789 | 415,764 | -9,506 | 0.38% | 34,420,753 |
| 2024-02-15 | 2024-02-09 | 78.792 | 425,270 | +2,281 | 0.38% | 33,507,754 |
| 2024-02-14 | 2024-02-07 | 77.214 | 422,989 | -3,707 | 0.38% | 32,660,579 |
| 2024-02-08 | 2024-02-06 | 76.740 | 426,696 | +5,988 | 0.39% | 32,744,821 |
| 2024-02-07 | 2024-02-05 | 72.848 | 420,708 | -10,932 | 0.38% | 30,647,799 |
| 2024-02-06 | 2024-02-02 | 72.585 | 431,640 | +4,658 | 0.39% | 31,330,658 |
| 2024-02-05 | 2024-02-01 | 74.794 | 426,982 | -33,081 | 0.39% | 31,935,808 |
| 2024-02-02 | 2024-01-31 | 71.849 | 460,063 | +12,358 | 0.42% | 33,054,969 |
| 2024-02-01 | 2024-01-30 | 73.637 | 447,705 | +6,084 | 0.40% | 32,967,706 |
| 2024-01-31 | 2024-01-29 | 77.792 | 441,621 | +95 | 0.40% | 34,354,738 |
| 2024-01-30 | 2024-01-26 | 77.056 | 441,526 | +7,890 | 0.40% | 34,022,221 |
| 2024-01-29 | 2024-01-25 | 79.318 | 433,636 | +9,031 | 0.39% | 34,395,009 |
| 2024-01-26 | 2024-01-24 | 73.742 | 424,605 | +3,137 | 0.38% | 31,311,356 |
| 2024-01-25 | 2024-01-23 | 72.112 | 421,468 | +285 | 0.38% | 30,392,807 |
| 2024-01-24 | 2024-01-22 | 71.375 | 421,183 | +3,993 | 0.38% | 30,062,108 |
| 2024-01-23 | 2024-01-19 | 75.162 | 417,190 | -2,472 | 0.38% | 31,357,026 |
| 2024-01-22 | 2024-01-18 | 74.689 | 419,662 | +5,514 | 0.38% | 31,344,168 |
| 2024-01-19 | 2024-01-17 | 71.586 | 414,148 | +25,476 | 0.37% | 29,647,115 |
| 2024-01-18 | 2024-01-16 | 77.372 | 388,672 | +1,141 | 0.35% | 30,072,164 |
| 2024-01-17 | 2024-01-15 | 77.950 | 387,531 | +7,414 | 0.35% | 30,208,100 |
| 2024-01-16 | 2024-01-12 | 75.899 | 380,117 | -3,517 | 0.34% | 28,850,436 |
| 2024-01-15 | 2024-01-11 | 76.162 | 383,634 | +475 | 0.35% | 29,218,264 |
| 2024-01-12 | 2024-01-10 | 73.795 | 383,159 | +3,898 | 0.35% | 28,275,185 |
| 2024-01-11 | 2024-01-09 | 74.952 | 379,261 | +3,993 | 0.34% | 28,426,396 |
| 2024-01-10 | 2024-01-08 | 71.954 | 375,268 | +2,471 | 0.34% | 27,002,028 |
| 2024-01-09 | 2024-01-05 | 75.688 | 372,797 | +2,567 | 0.34% | 28,216,423 |
| 2024-01-05 | 2024-01-03 | 77.529 | 370,230 | +2,211 | 0.33% | 28,703,697 |
| 2024-01-04 | 2024-01-02 | 76.740 | 368,019 | +4,183 | 0.33% | 28,241,924 |
| 2024-01-03 | 2023-12-29 | 80.633 | 363,836 | +8,650 | 0.33% | 29,337,059 |
| 2024-01-02 | 2023-12-28 | 80.317 | 355,186 | -3,612 | 0.32% | 28,527,494 |
| 2023-12-29 | 2023-12-27 | 72.322 | 358,798 | -29,754 | 0.32% | 25,949,050 |
| 2023-12-28 | 2023-12-22 | 72.796 | 388,552 | -95 | 0.35% | 28,284,857 |
| 2023-12-27 | 2023-12-21 | 74.373 | 388,647 | -190 | 0.35% | 28,905,034 |
| 2023-12-22 | 2023-12-20 | 72.322 | 388,837 | +190 | 0.35% | 28,121,536 |
| 2023-12-21 | 2023-12-19 | 72.427 | 388,647 | +475 | 0.35% | 28,148,679 |
| 2023-12-20 | 2023-12-18 | 74.005 | 388,172 | -12,358 | 0.35% | 28,726,787 |
| 2023-12-19 | 2023-12-15 | 74.584 | 400,530 | -380 | 0.36% | 29,873,082 |
| 2023-12-18 | 2023-12-14 | 73.900 | 400,910 | -1,236 | 0.36% | 29,627,292 |
| 2023-12-15 | 2023-12-13 | 74.216 | 402,146 | +1,521 | 0.36% | 29,845,545 |
| 2023-12-14 | 2023-12-12 | 79.107 | 400,625 | +380 | 0.36% | 31,692,364 |
| 2023-12-13 | 2023-12-11 | 80.054 | 400,245 | -1,711 | 0.36% | 32,041,240 |
| 2023-12-12 | 2023-12-08 | 79.633 | 401,956 | +2,757 | 0.36% | 32,009,076 |
| 2023-12-11 | 2023-12-07 | 81.842 | 399,199 | +951 | 0.36% | 32,671,403 |
| 2023-12-08 | 2023-12-06 | 83.946 | 398,248 | +190 | 0.36% | 33,431,452 |
| 2023-12-07 | 2023-12-05 | 83.683 | 398,058 | +950 | 0.36% | 33,310,817 |
| 2023-12-06 | 2023-12-04 | 85.735 | 397,108 | +856 | 0.36% | 34,045,914 |
| 2023-12-05 | 2023-12-01 | 88.207 | 396,252 | -2,472 | 0.36% | 34,952,101 |
| 2023-12-04 | 2023-11-30 | 89.417 | 398,724 | -285 | 0.36% | 35,652,505 |
| 2023-12-01 | 2023-11-29 | 89.627 | 399,009 | +1,711 | 0.36% | 35,761,937 |
| 2023-11-30 | 2023-11-28 | 92.257 | 397,298 | +1,331 | 0.36% | 36,653,438 |
| 2023-11-29 | 2023-11-27 | 93.624 | 395,967 | +951 | 0.36% | 37,072,148 |
| 2023-11-28 | 2023-11-24 | 93.940 | 395,016 | +2,851 | 0.36% | 37,107,773 |
| 2023-11-27 | 2023-11-23 | 98.358 | 392,165 | -190 | 0.35% | 38,572,624 |
| 2023-11-24 | 2023-11-22 | 95.518 | 392,355 | -95 | 0.35% | 37,476,911 |
| 2023-11-23 | 2023-11-21 | 96.885 | 392,450 | -570 | 0.35% | 38,022,679 |
| 2023-11-22 | 2023-11-20 | 96.570 | 393,020 | +570 | 0.36% | 37,953,871 |
| 2023-11-21 | 2023-11-17 | 93.940 | 392,450 | -855 | 0.35% | 36,866,723 |
| 2023-11-20 | 2023-11-16 | 95.360 | 393,305 | +1,901 | 0.36% | 37,505,592 |
| 2023-11-17 | 2023-11-15 | 99.568 | 391,404 | -2,567 | 0.35% | 38,971,276 |
| 2023-11-16 | 2023-11-14 | 96.570 | 393,971 | +476 | 0.36% | 38,045,709 |
| 2023-11-15 | 2023-11-13 | 96.254 | 393,495 | -761 | 0.36% | 37,875,560 |
| 2023-11-14 | 2023-11-10 | 93.993 | 394,256 | -3,327 | 0.36% | 37,057,116 |
| 2023-11-13 | 2023-11-09 | 95.781 | 397,583 | +1,901 | 0.36% | 38,080,839 |
| 2023-11-10 | 2023-11-08 | 97.201 | 395,682 | +761 | 0.36% | 38,460,685 |
| 2023-11-09 | 2023-11-07 | 96.885 | 394,921 | +665 | 0.36% | 38,262,083 |
| 2023-11-08 | 2023-11-06 | 97.043 | 394,256 | +1,711 | 0.36% | 38,259,865 |
| 2023-11-07 | 2023-11-03 | 95.255 | 392,545 | +10,267 | 0.35% | 37,391,824 |
| 2023-11-06 | 2023-11-02 | 91.994 | 382,278 | +10,266 | 0.35% | 35,167,206 |
| 2023-11-03 | 2023-11-01 | 91.731 | 372,012 | +285 | 0.34% | 34,124,962 |
| 2023-11-02 | 2023-10-31 | 92.941 | 371,727 | +381 | 0.34% | 34,548,517 |
| 2023-11-01 | 2023-10-30 | 94.256 | 371,346 | -666 | 0.34% | 35,001,407 |
| 2023-10-31 | 2023-10-27 | 90.468 | 372,012 | -10,647 | 0.34% | 33,655,353 |
| 2023-10-30 | 2023-10-26 | 86.629 | 382,659 | -52,663 | 0.35% | 33,149,294 |
| 2023-10-27 | 2023-10-25 | 89.364 | 435,322 | +570 | 0.39% | 38,902,073 |
| 2023-10-26 | 2023-10-24 | 88.417 | 434,752 | +5,894 | 0.39% | 38,439,529 |
| 2023-10-25 | 2023-10-20 | 90.258 | 428,858 | +9,126 | 0.39% | 38,707,895 |
| 2023-10-24 | 2023-10-19 | 91.310 | 419,732 | -380 | 0.38% | 38,325,740 |
| 2023-10-20 | 2023-10-18 | 93.098 | 420,112 | -1,902 | 0.38% | 39,111,737 |
| 2023-10-19 | 2023-10-17 | 95.570 | 422,014 | +476 | 0.38% | 40,332,072 |
| 2023-10-18 | 2023-10-16 | 93.519 | 421,538 | -21,579 | 0.38% | 39,421,872 |
| 2023-10-17 | 2023-10-13 | 97.148 | 443,117 | +4,943 | 0.40% | 43,048,107 |
| 2023-10-16 | 2023-10-12 | 102.671 | 438,174 | +856 | 0.40% | 44,987,843 |
| 2023-10-13 | 2023-10-11 | 99.778 | 437,318 | +95 | 0.40% | 43,634,845 |
| 2023-10-12 | 2023-10-10 | 99.410 | 437,223 | -476 | 0.40% | 43,464,387 |
| 2023-10-11 | 2023-10-09 | 98.779 | 437,699 | -2,471 | 0.40% | 43,235,441 |
| 2023-10-10 | 2023-10-06 | 103.618 | 440,170 | +1,140 | 0.40% | 45,609,511 |
| 2023-10-09 | 2023-10-05 | 100.304 | 439,030 | -1,521 | 0.40% | 44,036,586 |
| 2023-10-06 | 2023-10-04 | 98.200 | 440,551 | -6,939 | 0.40% | 43,262,266 |
| 2023-10-05 | 2023-10-03 | 101.093 | 447,490 | -11,978 | 0.40% | 45,238,216 |
| 2023-10-04 | 2023-09-29 | 109.299 | 459,468 | -190 | 0.42% | 50,219,174 |
| 2023-10-03 | 2023-09-28 | 105.932 | 459,658 | +2,282 | 0.42% | 48,692,609 |
| 2023-09-29 | 2023-09-27 | 108.878 | 457,376 | -2,852 | 0.41% | 49,798,065 |
| 2023-09-28 | 2023-09-26 | 108.036 | 460,228 | +10,266 | 0.42% | 49,721,272 |
| 2023-09-27 | 2023-09-25 | 109.719 | 449,962 | -1,901 | 0.41% | 49,369,519 |
| 2023-09-26 | 2023-09-22 | 111.613 | 451,863 | -2,091 | 0.41% | 50,433,709 |
| 2023-09-25 | 2023-09-21 | 107.300 | 453,954 | +10,362 | 0.41% | 48,709,174 |
| 2023-09-22 | 2023-09-20 | 112.349 | 443,592 | +1,901 | 0.40% | 49,837,208 |
| 2023-09-21 | 2023-09-19 | 113.717 | 441,691 | -856 | 0.40% | 50,227,665 |
| 2023-09-20 | 2023-09-18 | 116.978 | 442,547 | -4,373 | 0.40% | 51,768,185 |
| 2023-09-19 | 2023-09-15 | 113.506 | 446,920 | +5,419 | 0.40% | 50,728,262 |
| 2023-09-18 | 2023-09-14 | 110.561 | 441,501 | +1,236 | 0.40% | 48,812,736 |
| 2023-09-15 | 2023-09-13 | 111.508 | 440,265 | +1,331 | 0.40% | 49,092,910 |
| 2023-09-14 | 2023-09-12 | 112.980 | 438,934 | -476 | 0.40% | 49,590,930 |
| 2023-09-13 | 2023-09-11 | 114.664 | 439,410 | +285 | 0.40% | 50,384,294 |
| 2023-09-12 | 2023-09-07 | 113.191 | 439,125 | -570 | 0.40% | 49,704,897 |
| 2023-09-11 | 2023-09-06 | 116.873 | 439,695 | +285 | 0.40% | 51,388,310 |
| 2023-09-07 | 2023-09-05 | 120.029 | 439,410 | +13,119 | 0.40% | 52,741,725 |
| 2023-09-06 | 2023-09-04 | 120.870 | 426,291 | +11,692 | 0.39% | 51,525,823 |
| 2023-09-05 | 2023-08-31 | 110.771 | 414,599 | +1,996 | 0.37% | 45,925,656 |
| 2023-09-04 | 2023-08-30 | 114.348 | 412,603 | -3,232 | 0.37% | 47,180,297 |
| 2023-08-31 | 2023-08-29 | 115.821 | 415,835 | -1,236 | 0.38% | 48,162,288 |
| 2023-08-30 | 2023-08-28 | 113.506 | 417,071 | -153,713 | 0.38% | 47,340,211 |
| 2023-08-29 | 2023-08-25 | 111.297 | 570,784 | +3,137 | 0.52% | 63,526,687 |
| 2023-08-28 | 2023-08-24 | 114.453 | 567,647 | +11,122 | 0.51% | 64,968,971 |
| 2023-08-25 | 2023-08-23 | 113.191 | 556,525 | +190 | 0.50% | 62,993,494 |
| 2023-08-24 | 2023-08-22 | 116.452 | 556,335 | +10,077 | 0.50% | 64,786,236 |
| 2023-08-23 | 2023-08-21 | 117.925 | 546,258 | -8,556 | 0.49% | 64,417,248 |
| 2023-08-22 | 2023-08-18 | 116.873 | 554,814 | -7,224 | 0.50% | 64,842,570 |
| 2023-08-21 | 2023-08-17 | 121.501 | 562,038 | -12,548 | 0.51% | 68,288,317 |
| 2023-08-18 | 2023-08-16 | 116.873 | 574,586 | +190 | 0.52% | 67,153,375 |
| 2023-08-17 | 2023-08-15 | 114.348 | 574,396 | +170,824 | 0.52% | 65,680,991 |
| 2023-08-16 | 2023-08-14 | 116.031 | 403,572 | +1,046 | 0.36% | 46,826,887 |
| 2023-08-15 | 2023-08-11 | 118.451 | 402,526 | +13,784 | 0.36% | 47,679,432 |
| 2023-08-14 | 2023-08-10 | 122.448 | 388,742 | +9,696 | 0.35% | 47,600,684 |
| 2023-08-11 | 2023-08-09 | 126.235 | 379,046 | +5,418 | 0.34% | 47,848,895 |
| 2023-08-10 | 2023-08-08 | 126.025 | 373,628 | +2,377 | 0.34% | 47,086,345 |
| 2023-08-09 | 2023-08-07 | 127.813 | 371,251 | +2,186 | 0.34% | 47,450,704 |
| 2023-08-08 | 2023-08-04 | 131.916 | 369,065 | -190 | 0.33% | 48,685,445 |
| 2023-08-07 | 2023-08-03 | 126.445 | 369,255 | +570 | 0.33% | 46,690,616 |
| 2023-08-04 | 2023-08-02 | 125.814 | 368,685 | -17,111 | 0.33% | 46,385,837 |
| 2023-08-03 | 2023-08-01 | 126.761 | 385,796 | +83,274 | 0.35% | 48,903,902 |
| 2023-08-02 | 2023-07-31 | 130.758 | 302,522 | +4,658 | 0.27% | 39,557,318 |
| 2023-08-01 | 2023-07-28 | 132.336 | 297,864 | +18,156 | 0.27% | 39,418,256 |
| 2023-07-31 | 2023-07-27 | 124.131 | 279,708 | -1,996 | 0.25% | 34,720,474 |
| 2023-07-28 | 2023-07-26 | 120.344 | 281,704 | -2,567 | 0.25% | 33,901,412 |
| 2023-07-27 | 2023-07-25 | 117.504 | 284,271 | -10,171 | 0.26% | 33,402,923 |
| 2023-07-26 | 2023-07-24 | 108.036 | 294,442 | +7,320 | 0.27% | 31,810,387 |
| 2023-07-25 | 2023-07-21 | 111.823 | 287,122 | -6,750 | 0.26% | 32,106,908 |
| 2023-07-24 | 2023-07-20 | 111.402 | 293,872 | +8,366 | 0.27% | 32,738,058 |
| 2023-07-21 | 2023-07-19 | 113.822 | 285,506 | -2,472 | 0.26% | 32,496,849 |
| 2023-07-20 | 2023-07-18 | 114.558 | 287,978 | +12,263 | 0.26% | 32,990,275 |
| 2023-07-19 | 2023-07-14 | 118.661 | 275,715 | -95 | 0.25% | 32,716,606 |
| 2023-07-18 | 2023-07-13 | 120.239 | 275,810 | -10,077 | 0.25% | 33,163,090 |
| 2023-07-14 | 2023-07-12 | 117.165 | 285,887 | -2,756 | 0.26% | 33,495,812 |
| 2023-07-13 | 2023-07-11 | 117.271 | 288,643 | +12,082 | 0.26% | 33,849,323 |
| 2023-07-12 | 2023-07-10 | 117.165 | 276,561 | -11,034 | 0.25% | 32,403,136 |
| 2023-07-11 | 2023-07-07 | 109.954 | 287,595 | +13,109 | 0.26% | 31,622,333 |
| 2023-07-10 | 2023-07-06 | 111.439 | 274,486 | +9,997 | 0.25% | 30,588,399 |
| 2023-07-07 | 2023-07-05 | 113.984 | 264,489 | +3,489 | 0.24% | 30,147,403 |
| 2023-07-06 | 2023-07-04 | 117.907 | 261,000 | +944 | 0.24% | 30,773,658 |
| 2023-07-05 | 2023-07-03 | 116.740 | 260,056 | -2,641 | 0.24% | 30,359,039 |
| 2023-07-04 | 2023-06-30 | 112.393 | 262,697 | -6,319 | 0.24% | 29,525,333 |
| 2023-07-03 | 2023-06-29 | 113.559 | 269,016 | +18,674 | 0.25% | 30,549,310 |
| 2023-06-30 | 2023-06-28 | 122.890 | 250,342 | +283 | 0.23% | 30,764,579 |
| 2023-06-29 | 2023-06-27 | 123.314 | 250,059 | +2,923 | 0.23% | 30,835,858 |
| 2023-06-28 | 2023-06-26 | 122.466 | 247,136 | +11,129 | 0.23% | 30,265,777 |
| 2023-06-27 | 2023-06-23 | 126.707 | 236,007 | -3,961 | 0.22% | 29,903,816 |
| 2023-06-26 | 2023-06-21 | 128.722 | 239,968 | +3,678 | 0.22% | 30,889,142 |
| 2023-06-21 | 2023-06-19 | 140.279 | 236,290 | +3,112 | 0.22% | 33,146,602 |
| 2023-06-20 | 2023-06-16 | 142.294 | 233,178 | -13,486 | 0.21% | 33,179,811 |
| 2023-06-19 | 2023-06-15 | 141.764 | 246,664 | +21,692 | 0.22% | 34,968,017 |
| 2023-06-16 | 2023-06-14 | 131.903 | 224,972 | +660 | 0.20% | 29,674,450 |
| 2023-06-15 | 2023-06-13 | 130.843 | 224,312 | -2,641 | 0.20% | 29,349,553 |
| 2023-06-14 | 2023-06-12 | 131.055 | 226,953 | +849 | 0.21% | 29,743,236 |
| 2023-06-13 | 2023-06-09 | 128.510 | 226,104 | +283 | 0.21% | 29,056,593 |
| 2023-06-09 | 2023-06-07 | 126.919 | 225,821 | +4,904 | 0.21% | 28,661,064 |
| 2023-06-08 | 2023-06-06 | 125.859 | 220,917 | +3,301 | 0.20% | 27,804,410 |
| 2023-06-07 | 2023-06-05 | 130.524 | 217,616 | +870 | 0.20% | 28,404,209 |
| 2023-06-06 | 2023-06-02 | 133.069 | 216,746 | -4,055 | 0.20% | 28,842,217 |
| 2023-06-05 | 2023-06-01 | 128.616 | 220,801 | +1,509 | 0.20% | 28,398,517 |
| 2023-06-02 | 2023-05-31 | 132.115 | 219,292 | -3,678 | 0.20% | 28,971,745 |
| 2023-06-01 | 2023-05-30 | 136.462 | 222,970 | -189 | 0.20% | 30,426,977 |
| 2023-05-31 | 2023-05-29 | 136.886 | 223,159 | -5,847 | 0.20% | 30,547,416 |
| 2023-05-30 | 2023-05-25 | 142.294 | 229,006 | -1,320 | 0.21% | 32,586,161 |
| 2023-05-29 | 2023-05-24 | 143.142 | 230,326 | -2,075 | 0.21% | 32,969,363 |
| 2023-05-25 | 2023-05-23 | 146.747 | 232,401 | +188 | 0.21% | 34,104,203 |
| 2023-05-24 | 2023-05-22 | 150.034 | 232,213 | -188 | 0.21% | 34,839,892 |
| 2023-05-23 | 2023-05-19 | 144.733 | 232,401 | -3,207 | 0.21% | 33,636,010 |
| 2023-05-22 | 2023-05-18 | 145.581 | 235,608 | -1,698 | 0.21% | 34,300,022 |
| 2023-05-19 | 2023-05-17 | 147.065 | 237,306 | -2,074 | 0.22% | 34,899,484 |
| 2023-05-18 | 2023-05-16 | 152.473 | 239,380 | +94 | 0.22% | 36,498,967 |
| 2023-05-17 | 2023-05-15 | 155.336 | 239,286 | +189 | 0.22% | 37,169,673 |
| 2023-05-16 | 2023-05-12 | 150.988 | 239,097 | +3,018 | 0.22% | 36,100,893 |
| 2023-05-15 | 2023-05-11 | 158.411 | 236,079 | +1,414 | 0.22% | 37,397,432 |
| 2023-05-12 | 2023-05-10 | 155.018 | 234,665 | +1,415 | 0.21% | 36,377,221 |
| 2023-05-11 | 2023-05-09 | 159.259 | 233,250 | +2,075 | 0.21% | 37,147,142 |
| 2023-05-10 | 2023-05-08 | 162.228 | 231,175 | -1,604 | 0.21% | 37,503,010 |
| 2023-05-09 | 2023-05-05 | 163.712 | 232,779 | +1,509 | 0.21% | 38,108,769 |
| 2023-05-08 | 2023-05-04 | 162.864 | 231,270 | +3,773 | 0.21% | 37,665,552 |
| 2023-05-05 | 2023-05-03 | 170.710 | 227,497 | +205 | 0.21% | 38,836,079 |
| 2023-05-04 | 2023-05-02 | 170.074 | 227,292 | +944 | 0.21% | 38,656,483 |
| 2023-05-03 | 2023-04-28 | 177.496 | 226,348 | +2,357 | 0.21% | 40,175,930 |
| 2023-05-02 | 2023-04-27 | 183.964 | 223,991 | +1,132 | 0.20% | 41,206,324 |
| 2023-04-28 | 2023-04-26 | 182.374 | 222,859 | +377 | 0.20% | 40,643,626 |
| 2023-04-27 | 2023-04-25 | 180.253 | 222,482 | -1,131 | 0.20% | 40,103,071 |
| 2023-04-26 | 2023-04-24 | 182.692 | 223,613 | +943 | 0.20% | 40,852,266 |
| 2023-04-25 | 2023-04-21 | 187.887 | 222,670 | +5,281 | 0.20% | 41,836,876 |
| 2023-04-24 | 2023-04-20 | 193.825 | 217,389 | -94 | 0.20% | 42,135,445 |
| 2023-04-21 | 2023-04-19 | 198.809 | 217,483 | +283 | 0.20% | 43,237,484 |
| 2023-04-20 | 2023-04-18 | 201.459 | 217,200 | +943 | 0.20% | 43,756,971 |
| 2023-04-19 | 2023-04-17 | 202.308 | 216,257 | -2,264 | 0.20% | 43,750,434 |
| 2023-04-18 | 2023-04-14 | 196.158 | 218,521 | +2,075 | 0.20% | 42,864,596 |
| 2023-04-17 | 2023-04-13 | 197.642 | 216,446 | +2,075 | 0.20% | 42,778,869 |
| 2023-04-14 | 2023-04-12 | 195.416 | 214,371 | -849 | 0.20% | 41,891,431 |
| 2023-04-13 | 2023-04-11 | 198.066 | 215,220 | -377 | 0.20% | 42,627,840 |
| 2023-04-12 | 2023-04-06 | 198.809 | 215,597 | +1,321 | 0.20% | 42,862,531 |
| 2023-04-11 | 2023-04-04 | 192.977 | 214,276 | +9,902 | 0.20% | 41,350,308 |
| 2023-04-06 | 2023-04-03 | 205.489 | 204,374 | +3,395 | 0.19% | 41,996,514 |
| 2023-04-04 | 2023-03-31 | 205.807 | 200,979 | +1,698 | 0.18% | 41,362,811 |
| 2023-04-03 | 2023-03-30 | 212.911 | 199,281 | +1,698 | 0.18% | 42,429,062 |
| 2023-03-30 | 2023-03-28 | 201.459 | 197,583 | +1,509 | 0.18% | 39,804,943 |
| 2023-03-29 | 2023-03-27 | 203.474 | 196,074 | +1,886 | 0.18% | 39,895,950 |
| 2023-03-28 | 2023-03-24 | 207.821 | 194,188 | +660 | 0.18% | 40,356,388 |
| 2023-03-27 | 2023-03-23 | 206.761 | 193,528 | +283 | 0.18% | 40,014,026 |
| 2023-03-24 | 2023-03-22 | 204.958 | 193,245 | +3,773 | 0.18% | 39,607,182 |
| 2023-03-23 | 2023-03-21 | 210.048 | 189,472 | +848 | 0.17% | 39,798,192 |
| 2023-03-22 | 2023-03-20 | 203.474 | 188,624 | +6,414 | 0.17% | 38,380,069 |
| 2023-03-21 | 2023-03-17 | 209.412 | 182,210 | +1,226 | 0.17% | 38,156,904 |
| 2023-03-20 | 2023-03-16 | 202.520 | 180,984 | +1,697 | 0.16% | 36,652,818 |
| 2023-03-17 | 2023-03-15 | 203.792 | 179,287 | -3,584 | 0.16% | 36,537,263 |
| 2023-03-16 | 2023-03-14 | 203.580 | 182,871 | -3,206 | 0.17% | 37,228,873 |
| 2023-03-15 | 2023-03-13 | 208.457 | 186,077 | +2,169 | 0.17% | 38,789,130 |
| 2023-03-14 | 2023-03-10 | 200.505 | 183,908 | -3,301 | 0.17% | 36,874,486 |
| 2023-03-13 | 2023-03-09 | 208.457 | 187,209 | +566 | 0.17% | 39,025,103 |
| 2023-03-10 | 2023-03-08 | 209.836 | 186,643 | +189 | 0.17% | 39,164,386 |
| 2023-03-09 | 2023-03-07 | 212.275 | 186,454 | +943 | 0.17% | 39,579,436 |
| 2023-03-08 | 2023-03-06 | 218.636 | 185,511 | -95 | 0.17% | 40,559,459 |
| 2023-03-07 | 2023-03-03 | 220.545 | 185,606 | +378 | 0.17% | 40,934,470 |
| 2023-03-06 | 2023-03-02 | 217.788 | 185,228 | -1,321 | 0.17% | 40,340,465 |
| 2023-03-03 | 2023-03-01 | 215.880 | 186,549 | -377 | 0.17% | 40,272,123 |
| 2023-03-02 | 2023-02-28 | 210.048 | 186,926 | +1,415 | 0.17% | 39,263,410 |
| 2023-03-01 | 2023-02-27 | 213.335 | 185,511 | +377 | 0.17% | 39,575,961 |
| 2023-02-28 | 2023-02-24 | 216.728 | 185,134 | -94 | 0.17% | 40,123,693 |
| 2023-02-27 | 2023-02-23 | 214.395 | 185,228 | -7,923 | 0.17% | 39,711,987 |
| 2023-02-24 | 2023-02-22 | 216.092 | 193,151 | -4,149 | 0.18% | 41,738,320 |
| 2023-02-23 | 2023-02-21 | 220.333 | 197,300 | +3,866 | 0.18% | 43,471,683 |
| 2023-02-22 | 2023-02-20 | 227.967 | 193,434 | +95 | 0.18% | 44,096,599 |
| 2023-02-20 | 2023-02-16 | 231.148 | 193,339 | +1,414 | 0.18% | 44,689,942 |
| 2023-02-17 | 2023-02-15 | 226.695 | 191,925 | +1,038 | 0.17% | 43,508,396 |
| 2023-02-16 | 2023-02-14 | 231.148 | 190,887 | +283 | 0.17% | 44,123,166 |
| 2023-02-15 | 2023-02-13 | 234.541 | 190,604 | -283 | 0.17% | 44,704,471 |
| 2023-02-14 | 2023-02-10 | 229.664 | 190,887 | +1,037 | 0.17% | 43,839,807 |
| 2023-02-13 | 2023-02-09 | 232.845 | 189,850 | +8,960 | 0.17% | 44,205,546 |
| 2023-02-10 | 2023-02-08 | 226.907 | 180,890 | +2,169 | 0.16% | 41,045,179 |
| 2023-02-09 | 2023-02-07 | 230.724 | 178,721 | -94 | 0.16% | 41,235,219 |
| 2023-02-08 | 2023-02-06 | 232.845 | 178,815 | -3,113 | 0.16% | 41,636,106 |
| 2023-02-07 | 2023-02-03 | 242.812 | 181,928 | +6,697 | 0.17% | 44,174,216 |
| 2023-02-06 | 2023-02-02 | 251.082 | 175,231 | +1,509 | 0.16% | 43,997,344 |
| 2023-02-03 | 2023-02-01 | 252.142 | 173,722 | -11,506 | 0.16% | 43,802,661 |
| 2023-02-02 | 2023-01-31 | 254.263 | 185,228 | +3,583 | 0.17% | 47,096,609 |
| 2023-02-01 | 2023-01-30 | 252.566 | 181,645 | +49,608 | 0.17% | 45,877,425 |
| 2023-01-31 | 2023-01-27 | 292.858 | 132,037 | +3,018 | 0.12% | 38,668,128 |
| 2023-01-30 | 2023-01-26 | 290.950 | 129,019 | -5,941 | 0.12% | 37,538,041 |
| 2023-01-27 | 2023-01-20 | 269.319 | 134,960 | -3,113 | 0.12% | 36,347,338 |
| 2023-01-26 | 2023-01-19 | 266.350 | 138,073 | -4,338 | 0.13% | 36,775,808 |
| 2023-01-20 | 2023-01-18 | 257.232 | 142,411 | +283 | 0.13% | 36,632,635 |
| 2023-01-19 | 2023-01-17 | 255.747 | 142,128 | +3,678 | 0.13% | 36,348,858 |
| 2023-01-18 | 2023-01-16 | 255.959 | 138,450 | -1,697 | 0.13% | 35,437,580 |
| 2023-01-17 | 2023-01-13 | 252.354 | 140,147 | +5,092 | 0.13% | 35,366,704 |
| 2023-01-16 | 2023-01-12 | 245.992 | 135,055 | -3,489 | 0.12% | 33,222,513 |
| 2023-01-13 | 2023-01-11 | 259.352 | 138,544 | -2,924 | 0.13% | 35,931,719 |
| 2023-01-12 | 2023-01-10 | 266.563 | 141,468 | +5,565 | 0.13% | 37,710,068 |
| 2023-01-11 | 2023-01-09 | 258.716 | 135,903 | +4,715 | 0.12% | 35,160,310 |
| 2023-01-10 | 2023-01-06 | 255.111 | 131,188 | +1,226 | 0.12% | 33,467,522 |
| 2023-01-09 | 2023-01-05 | 257.868 | 129,962 | -9,808 | 0.12% | 33,513,037 |
| 2023-01-06 | 2023-01-04 | 242.599 | 139,770 | -189 | 0.13% | 33,908,128 |
| 2023-01-05 | 2023-01-03 | 237.510 | 139,959 | -2,169 | 0.13% | 33,241,658 |
| 2023-01-04 | 2022-12-30 | 243.872 | 142,128 | +9,997 | 0.13% | 34,661,017 |
| 2023-01-03 | 2022-12-29 | 247.689 | 132,131 | -849 | 0.12% | 32,727,391 |
| 2022-12-30 | 2022-12-28 | 242.175 | 132,980 | +189 | 0.12% | 32,204,477 |
| 2022-12-29 | 2022-12-23 | 242.599 | 132,791 | +660 | 0.12% | 32,215,026 |
| 2022-12-28 | 2022-12-22 | 237.934 | 132,131 | -283 | 0.12% | 31,438,470 |
| 2022-12-23 | 2022-12-21 | 229.240 | 132,414 | -2,452 | 0.12% | 30,354,524 |
| 2022-12-22 | 2022-12-20 | 225.422 | 134,866 | -283 | 0.12% | 30,401,819 |
| 2022-12-21 | 2022-12-19 | 227.755 | 135,149 | +189 | 0.12% | 30,780,873 |
| 2022-12-20 | 2022-12-16 | 233.693 | 134,960 | -3,113 | 0.12% | 31,539,186 |
| 2022-12-19 | 2022-12-15 | 230.088 | 138,073 | +1,227 | 0.13% | 31,768,910 |
| 2022-12-16 | 2022-12-14 | 227.967 | 136,846 | -4,244 | 0.12% | 31,196,394 |
| 2022-12-15 | 2022-12-13 | 221.181 | 141,090 | +3,489 | 0.13% | 31,206,450 |
| 2022-12-14 | 2022-12-12 | 224.786 | 137,601 | -8,205 | 0.13% | 30,930,809 |
| 2022-12-13 | 2022-12-09 | 226.271 | 145,806 | +2,641 | 0.13% | 32,991,620 |
| 2022-12-12 | 2022-12-08 | 223.514 | 143,165 | +1,037 | 0.13% | 31,999,360 |
| 2022-12-09 | 2022-12-07 | 212.062 | 142,128 | +30,180 | 0.13% | 30,140,015 |
| 2022-12-08 | 2022-12-06 | 211.956 | 111,948 | +9,903 | 0.10% | 23,728,100 |
| 2022-12-07 | 2022-12-05 | 217.152 | 102,045 | +5,187 | 0.09% | 22,159,273 |
| 2022-12-06 | 2022-12-02 | 206.761 | 96,858 | +1,792 | 0.09% | 20,026,448 |
| 2022-12-05 | 2022-12-01 | 213.123 | 95,066 | +3,678 | 0.09% | 20,260,731 |
| 2022-12-02 | 2022-11-30 | 208.033 | 91,388 | -29,331 | 0.08% | 19,011,746 |
| 2022-12-01 | 2022-11-29 | 192.447 | 120,719 | -28,954 | 0.11% | 23,231,972 |
| 2022-11-30 | 2022-11-28 | 182.586 | 149,673 | +1,132 | 0.14% | 27,328,163 |
| 2022-11-29 | 2022-11-25 | 178.132 | 148,541 | +5,470 | 0.14% | 26,459,976 |
| 2022-11-28 | 2022-11-24 | 183.116 | 143,071 | +1,320 | 0.13% | 26,198,581 |
| 2022-11-24 | 2022-11-22 | 185.449 | 141,751 | +2,264 | 0.13% | 26,287,529 |
| 2022-11-23 | 2022-11-21 | 184.812 | 139,487 | +1,226 | 0.13% | 25,778,934 |
| 2022-11-22 | 2022-11-18 | 189.584 | 138,261 | -3,867 | 0.13% | 26,212,053 |
| 2022-11-21 | 2022-11-17 | 188.099 | 142,128 | +849 | 0.13% | 26,734,193 |
| 2022-11-18 | 2022-11-16 | 190.326 | 141,279 | +9,808 | 0.13% | 26,889,077 |
| 2022-11-17 | 2022-11-15 | 185.555 | 131,471 | +7,640 | 0.12% | 24,395,057 |
| 2022-11-16 | 2022-11-14 | 180.253 | 123,831 | +17,070 | 0.11% | 22,320,922 |
| 2022-11-15 | 2022-11-11 | 191.917 | 106,761 | +11,506 | 0.10% | 20,489,201 |
| 2022-11-11 | 2022-11-09 | 189.160 | 95,255 | -9,148 | 0.09% | 18,018,410 |
| 2022-11-10 | 2022-11-08 | 188.311 | 104,403 | -189 | 0.10% | 19,660,283 |
| 2022-11-09 | 2022-11-07 | 186.615 | 104,592 | -9,242 | 0.10% | 19,518,434 |
| 2022-11-08 | 2022-11-04 | 194.037 | 113,834 | +21,691 | 0.10% | 22,088,026 |
| 2022-11-07 | 2022-11-03 | 181.844 | 92,143 | +472 | 0.08% | 16,755,612 |
| 2022-11-04 | 2022-11-02 | 184.706 | 91,671 | +660 | 0.08% | 16,932,222 |
| 2022-11-03 | 2022-11-01 | 173.361 | 91,011 | +6,885 | 0.08% | 15,777,764 |
| 2022-11-02 | 2022-10-31 | 164.667 | 84,126 | -3,207 | 0.08% | 13,852,735 |
| 2022-11-01 | 2022-10-28 | 179.723 | 87,333 | -1,414 | 0.08% | 15,695,744 |
| 2022-10-31 | 2022-10-27 | 187.887 | 88,747 | +3,206 | 0.08% | 16,674,439 |
| 2022-10-28 | 2022-10-26 | 190.856 | 85,541 | -188 | 0.08% | 16,326,032 |
| 2022-10-27 | 2022-10-25 | 192.447 | 85,729 | -378 | 0.08% | 16,498,263 |
| 2022-10-26 | 2022-10-24 | 183.964 | 86,107 | -2,075 | 0.08% | 15,840,605 |
| 2022-10-25 | 2022-10-21 | 186.615 | 88,182 | +755 | 0.08% | 16,456,082 |
| 2022-10-24 | 2022-10-20 | 185.131 | 87,427 | -472 | 0.08% | 16,185,408 |
| 2022-10-21 | 2022-10-19 | 192.023 | 87,899 | +1,132 | 0.08% | 16,878,592 |
| 2022-10-20 | 2022-10-18 | 205.064 | 86,767 | +4,056 | 0.08% | 17,792,824 |
| 2022-10-19 | 2022-10-17 | 205.064 | 82,711 | -95 | 0.08% | 16,961,083 |
| 2022-10-18 | 2022-10-14 | 205.701 | 82,806 | -188 | 0.08% | 17,033,244 |
| 2022-10-17 | 2022-10-13 | 196.158 | 82,994 | -1,415 | 0.08% | 16,279,919 |
| 2022-10-14 | 2022-10-12 | 192.977 | 84,409 | -94 | 0.08% | 16,288,983 |
| 2022-10-13 | 2022-10-11 | 198.278 | 84,503 | -2,264 | 0.08% | 16,755,121 |
| 2022-10-11 | 2022-10-07 | 211.002 | 86,767 | -94 | 0.08% | 18,308,024 |
| 2022-10-10 | 2022-10-06 | 219.061 | 86,861 | -95 | 0.08% | 19,027,817 |
| 2022-10-07 | 2022-10-05 | 222.454 | 86,956 | -3,772 | 0.08% | 19,343,669 |
| 2022-10-06 | 2022-10-03 | 221.393 | 90,728 | -3,112 | 0.08% | 20,086,564 |
| 2022-10-05 | 2022-09-30 | 209.200 | 93,840 | -10,092 | 0.09% | 19,631,293 |
| 2022-10-03 | 2022-09-29 | 194.673 | 103,932 | -471 | 0.09% | 20,232,791 |
| 2022-09-30 | 2022-09-28 | 201.459 | 104,403 | +15,090 | 0.10% | 21,032,960 |
| 2022-09-29 | 2022-09-27 | 202.520 | 89,313 | +4,527 | 0.08% | 18,087,639 |
| 2022-09-28 | 2022-09-26 | 196.158 | 84,786 | -661 | 0.08% | 16,631,434 |
| 2022-09-27 | 2022-09-23 | 190.856 | 85,447 | +7,734 | 0.08% | 16,308,092 |
| 2022-09-26 | 2022-09-22 | 191.917 | 77,713 | +1,132 | 0.07% | 14,914,410 |
| 2022-09-23 | 2022-09-21 | 188.736 | 76,581 | +283 | 0.07% | 14,453,561 |
| 2022-09-22 | 2022-09-20 | 199.763 | 76,298 | -1,226 | 0.07% | 15,241,506 |
| 2022-09-21 | 2022-09-19 | 191.917 | 77,524 | -20,089 | 0.07% | 14,878,138 |
| 2022-09-20 | 2022-09-16 | 190.962 | 97,613 | -188 | 0.10% | 18,640,399 |
| 2022-09-19 | 2022-09-15 | 191.811 | 97,801 | +188 | 0.10% | 18,759,259 |
| 2022-09-16 | 2022-09-14 | 191.917 | 97,613 | -2,263 | 0.10% | 18,733,549 |
| 2022-09-15 | 2022-09-13 | 189.902 | 99,876 | -189 | 0.10% | 18,966,647 |
| 2022-09-14 | 2022-09-09 | 186.615 | 100,065 | -754 | 0.10% | 18,673,628 |
| 2022-09-13 | 2022-09-08 | 183.434 | 100,819 | -95 | 0.10% | 18,493,636 |
| 2022-09-09 | 2022-09-07 | 180.889 | 100,914 | +189 | 0.10% | 18,254,262 |
| 2022-09-08 | 2022-09-06 | 181.313 | 100,725 | -189 | 0.10% | 18,262,794 |
| 2022-09-07 | 2022-09-05 | 182.374 | 100,914 | +1,887 | 0.10% | 18,404,062 |
| 2022-09-06 | 2022-09-02 | 180.783 | 99,027 | -378 | 0.10% | 17,902,424 |
| 2022-09-05 | 2022-09-01 | 181.313 | 99,405 | +10,280 | 0.10% | 18,023,460 |
| 2022-09-02 | 2022-08-31 | 192.977 | 89,125 | -7,167 | 0.09% | 17,199,062 |
| 2022-09-01 | 2022-08-30 | 180.253 | 96,292 | -849 | 0.10% | 17,356,932 |
| 2022-08-31 | 2022-08-29 | 184.282 | 97,141 | +566 | 0.10% | 17,901,366 |
| 2022-08-30 | 2022-08-26 | 174.315 | 96,575 | -20,938 | 0.10% | 16,834,505 |
| 2022-08-29 | 2022-08-25 | 167.529 | 117,513 | 0.12% | 19,686,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy