History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 128,800 | +0 | 0.11% | 7,618,520 |
| 2025-10-13 | 2025-10-09 | 61.250 | 128,800 | +0 | 0.11% | 7,889,000 |
| 2025-10-10 | 2025-10-08 | 62.500 | 128,800 | +6,900 | 0.11% | 8,050,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 121,900 | +26,400 | 0.10% | 7,576,085 |
| 2025-10-08 | 2025-10-03 | 63.300 | 95,500 | -2,400 | 0.08% | 6,045,150 |
| 2025-10-06 | 2025-10-02 | 64.100 | 97,900 | -9,800 | 0.08% | 6,275,390 |
| 2025-10-03 | 2025-09-30 | 65.950 | 107,700 | -7,300 | 0.09% | 7,102,815 |
| 2025-10-02 | 2025-09-29 | 63.400 | 115,000 | -500 | 0.10% | 7,291,000 |
| 2025-09-30 | 2025-09-26 | 61.500 | 115,500 | -700 | 0.10% | 7,103,250 |
| 2025-09-29 | 2025-09-25 | 62.050 | 116,200 | -39,500 | 0.10% | 7,210,210 |
| 2025-09-26 | 2025-09-24 | 62.500 | 155,700 | +1,600 | 0.13% | 9,731,250 |
| 2025-09-25 | 2025-09-23 | 62.650 | 154,100 | +12,000 | 0.13% | 9,654,365 |
| 2025-09-24 | 2025-09-22 | 64.700 | 142,100 | +5,500 | 0.12% | 9,193,870 |
| 2025-09-23 | 2025-09-19 | 66.200 | 136,600 | +1,800 | 0.12% | 9,042,920 |
| 2025-09-22 | 2025-09-18 | 63.600 | 134,800 | +6,400 | 0.12% | 8,573,280 |
| 2025-09-19 | 2025-09-17 | 62.250 | 128,400 | +2,100 | 0.11% | 7,992,900 |
| 2025-09-18 | 2025-09-16 | 61.350 | 126,300 | +8,700 | 0.11% | 7,748,505 |
| 2025-09-17 | 2025-09-15 | 60.100 | 117,600 | +2,700 | 0.10% | 7,067,760 |
| 2025-09-16 | 2025-09-12 | 61.650 | 114,900 | -6,600 | 0.10% | 7,083,585 |
| 2025-09-15 | 2025-09-11 | 62.000 | 121,500 | -2,300 | 0.10% | 7,533,000 |
| 2025-09-12 | 2025-09-10 | 61.300 | 123,800 | -13,900 | 0.11% | 7,588,940 |
| 2025-09-11 | 2025-09-09 | 61.650 | 137,700 | -30,800 | 0.12% | 8,489,205 |
| 2025-09-10 | 2025-09-08 | 62.300 | 168,500 | +16,300 | 0.14% | 10,497,550 |
| 2025-09-09 | 2025-09-05 | 61.400 | 152,200 | -700 | 0.13% | 9,345,080 |
| 2025-09-08 | 2025-09-04 | 59.100 | 152,900 | +1,300 | 0.13% | 9,036,390 |
| 2025-09-05 | 2025-09-03 | 59.250 | 151,600 | +7,000 | 0.13% | 8,982,300 |
| 2025-09-04 | 2025-09-02 | 61.000 | 144,600 | -100 | 0.12% | 8,820,600 |
| 2025-09-03 | 2025-09-01 | 63.000 | 144,700 | -20,300 | 0.12% | 9,116,100 |
| 2025-09-02 | 2025-08-29 | 62.800 | 165,000 | -1,400 | 0.14% | 10,362,000 |
| 2025-09-01 | 2025-08-28 | 62.550 | 166,400 | -3,900 | 0.14% | 10,408,320 |
| 2025-08-29 | 2025-08-27 | 61.600 | 170,300 | +7,100 | 0.15% | 10,490,480 |
| 2025-08-28 | 2025-08-26 | 64.950 | 163,200 | -800 | 0.14% | 10,599,840 |
| 2025-08-27 | 2025-08-25 | 62.700 | 164,000 | +34,000 | 0.14% | 10,282,800 |
| 2025-08-26 | 2025-08-22 | 60.750 | 130,000 | +600 | 0.11% | 7,897,500 |
| 2025-08-25 | 2025-08-21 | 61.050 | 129,400 | -20,000 | 0.11% | 7,899,870 |
| 2025-08-22 | 2025-08-20 | 61.150 | 149,400 | -10,800 | 0.13% | 9,135,810 |
| 2025-08-21 | 2025-08-19 | 60.400 | 160,200 | +21,000 | 0.14% | 9,676,080 |
| 2025-08-20 | 2025-08-18 | 60.000 | 139,200 | -2,300 | 0.12% | 8,352,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 141,500 | -7,500 | 0.12% | 8,369,725 |
| 2025-08-18 | 2025-08-14 | 59.100 | 149,000 | +20,700 | 0.13% | 8,805,900 |
| 2025-08-15 | 2025-08-13 | 60.100 | 128,300 | -25,500 | 0.11% | 7,710,830 |
| 2025-08-14 | 2025-08-12 | 60.050 | 153,800 | -700 | 0.13% | 9,235,690 |
| 2025-08-13 | 2025-08-11 | 60.650 | 154,500 | -40,400 | 0.13% | 9,370,425 |
| 2025-08-12 | 2025-08-08 | 58.700 | 194,900 | -1,200 | 0.17% | 11,440,630 |
| 2025-08-11 | 2025-08-07 | 58.050 | 196,100 | -13,400 | 0.17% | 11,383,605 |
| 2025-08-08 | 2025-08-06 | 57.950 | 209,500 | +27,900 | 0.18% | 12,140,525 |
| 2025-08-07 | 2025-08-05 | 57.550 | 181,600 | -2,500 | 0.16% | 10,451,080 |
| 2025-08-06 | 2025-08-04 | 56.850 | 184,100 | +10,500 | 0.16% | 10,466,085 |
| 2025-08-05 | 2025-08-01 | 56.300 | 173,600 | +5,100 | 0.15% | 9,773,680 |
| 2025-08-04 | 2025-07-31 | 56.900 | 168,500 | -13,800 | 0.14% | 9,587,650 |
| 2025-08-01 | 2025-07-30 | 58.500 | 182,300 | -14,600 | 0.16% | 10,664,550 |
| 2025-07-31 | 2025-07-29 | 58.050 | 196,900 | +5,000 | 0.17% | 11,430,045 |
| 2025-07-30 | 2025-07-28 | 57.900 | 191,900 | -23,100 | 0.16% | 11,111,010 |
| 2025-07-29 | 2025-07-25 | 61.300 | 215,000 | -15,700 | 0.18% | 13,179,500 |
| 2025-07-28 | 2025-07-24 | 64.400 | 230,700 | +28,800 | 0.20% | 14,857,080 |
| 2025-07-25 | 2025-07-23 | 55.900 | 201,900 | +14,300 | 0.17% | 11,286,210 |
| 2025-07-24 | 2025-07-22 | 58.400 | 187,600 | +11,100 | 0.16% | 10,955,840 |
| 2025-07-23 | 2025-07-21 | 56.550 | 176,500 | -1,600 | 0.15% | 9,981,075 |
| 2025-07-22 | 2025-07-18 | 53.850 | 178,100 | -13,300 | 0.15% | 9,590,685 |
| 2025-07-21 | 2025-07-17 | 53.250 | 191,400 | -200 | 0.16% | 10,192,050 |
| 2025-07-18 | 2025-07-16 | 52.800 | 191,600 | +17,200 | 0.16% | 10,116,480 |
| 2025-07-17 | 2025-07-15 | 53.600 | 174,400 | -85,000 | 0.15% | 9,347,840 |
| 2025-07-16 | 2025-07-14 | 54.450 | 259,400 | +38,200 | 0.22% | 14,124,330 |
| 2025-07-15 | 2025-07-11 | 54.550 | 221,200 | +54,500 | 0.19% | 12,066,460 |
| 2025-07-14 | 2025-07-10 | 54.150 | 166,700 | +4,000 | 0.14% | 9,026,805 |
| 2025-07-11 | 2025-07-09 | 53.700 | 162,700 | -2,600 | 0.14% | 8,736,990 |
| 2025-07-10 | 2025-07-08 | 54.000 | 165,300 | +27,200 | 0.14% | 8,926,200 |
| 2025-07-09 | 2025-07-07 | 53.550 | 138,100 | +61,900 | 0.12% | 7,395,255 |
| 2025-07-08 | 2025-07-04 | 53.950 | 76,200 | -7,200 | 0.07% | 4,110,990 |
| 2025-07-07 | 2025-07-03 | 53.800 | 83,400 | -4,600 | 0.07% | 4,486,920 |
| 2025-07-04 | 2025-07-02 | 53.300 | 88,000 | +400 | 0.08% | 4,690,400 |
| 2025-07-03 | 2025-06-30 | 52.100 | 87,600 | +1,300 | 0.08% | 4,563,960 |
| 2025-07-02 | 2025-06-27 | 52.300 | 86,300 | +1,500 | 0.07% | 4,513,490 |
| 2025-06-30 | 2025-06-26 | 54.000 | 84,800 | +2,500 | 0.07% | 4,579,200 |
| 2025-06-27 | 2025-06-25 | 53.500 | 82,300 | +1,900 | 0.07% | 4,403,050 |
| 2025-06-26 | 2025-06-24 | 53.550 | 80,400 | -5,300 | 0.07% | 4,305,420 |
| 2025-06-25 | 2025-06-23 | 52.750 | 85,700 | +700 | 0.07% | 4,520,675 |
| 2025-06-24 | 2025-06-20 | 53.550 | 85,000 | -4,200 | 0.07% | 4,551,750 |
| 2025-06-23 | 2025-06-19 | 52.400 | 89,200 | -3,200 | 0.08% | 4,674,080 |
| 2025-06-20 | 2025-06-18 | 51.600 | 92,400 | -6,600 | 0.08% | 4,767,840 |
| 2025-06-19 | 2025-06-17 | 51.600 | 99,000 | -1,900 | 0.09% | 5,108,400 |
| 2025-06-18 | 2025-06-16 | 50.700 | 100,900 | +1,200 | 0.09% | 5,115,630 |
| 2025-06-17 | 2025-06-13 | 50.300 | 99,700 | +12,100 | 0.09% | 5,014,910 |
| 2025-06-16 | 2025-06-12 | 51.850 | 87,600 | +300 | 0.08% | 4,542,060 |
| 2025-06-13 | 2025-06-11 | 52.719 | 87,300 | +10,100 | 0.08% | 4,602,380 |
| 2025-06-12 | 2025-06-10 | 52.361 | 77,200 | -3,568 | 0.07% | 4,042,284 |
| 2025-06-11 | 2025-06-09 | 52.310 | 80,768 | +98 | 0.07% | 4,224,979 |
| 2025-06-10 | 2025-06-06 | 51.594 | 80,670 | -12,321 | 0.07% | 4,162,102 |
| 2025-06-09 | 2025-06-05 | 51.594 | 92,991 | +4,694 | 0.08% | 4,797,794 |
| 2025-06-06 | 2025-06-04 | 51.339 | 88,297 | +1,955 | 0.08% | 4,533,036 |
| 2025-06-05 | 2025-06-03 | 50.929 | 86,342 | -98 | 0.08% | 4,397,350 |
| 2025-06-04 | 2025-06-02 | 50.623 | 86,440 | -391 | 0.08% | 4,375,821 |
| 2025-06-03 | 2025-05-30 | 50.929 | 86,831 | +8,312 | 0.08% | 4,422,254 |
| 2025-06-02 | 2025-05-29 | 52.106 | 78,519 | -1,271 | 0.07% | 4,091,273 |
| 2025-05-30 | 2025-05-28 | 51.594 | 79,790 | +1,369 | 0.07% | 4,116,700 |
| 2025-05-29 | 2025-05-27 | 51.083 | 78,421 | +97 | 0.07% | 4,005,967 |
| 2025-05-28 | 2025-05-26 | 50.572 | 78,324 | +4,107 | 0.07% | 3,960,962 |
| 2025-05-27 | 2025-05-23 | 50.929 | 74,217 | +880 | 0.07% | 3,779,830 |
| 2025-05-26 | 2025-05-22 | 51.083 | 73,337 | +4,694 | 0.06% | 3,746,262 |
| 2025-05-23 | 2025-05-21 | 51.952 | 68,643 | -11,539 | 0.06% | 3,566,149 |
| 2025-05-22 | 2025-05-20 | 52.157 | 80,182 | -25,912 | 0.07% | 4,182,025 |
| 2025-05-21 | 2025-05-19 | 51.901 | 106,094 | +4,205 | 0.09% | 5,506,383 |
| 2025-05-20 | 2025-05-16 | 52.566 | 101,889 | -2,934 | 0.09% | 5,355,869 |
| 2025-05-19 | 2025-05-15 | 51.594 | 104,823 | +3,129 | 0.09% | 5,408,257 |
| 2025-05-16 | 2025-05-14 | 52.106 | 101,694 | +43,122 | 0.09% | 5,298,819 |
| 2025-05-15 | 2025-05-13 | 51.799 | 58,572 | -1,857 | 0.05% | 3,033,954 |
| 2025-05-14 | 2025-05-12 | 52.259 | 60,429 | -2,249 | 0.05% | 3,157,954 |
| 2025-05-13 | 2025-05-09 | 51.850 | 62,678 | -1,369 | 0.06% | 3,249,845 |
| 2025-05-12 | 2025-05-08 | 51.850 | 64,047 | +1,369 | 0.06% | 3,320,827 |
| 2025-05-09 | 2025-05-07 | 52.157 | 62,678 | -2,152 | 0.06% | 3,269,075 |
| 2025-05-08 | 2025-05-06 | 53.026 | 64,830 | +2,836 | 0.06% | 3,437,671 |
| 2025-05-07 | 2025-05-02 | 54.151 | 61,994 | -293 | 0.05% | 3,357,030 |
| 2025-05-06 | 2025-04-30 | 54.049 | 62,287 | -1,174 | 0.05% | 3,366,526 |
| 2025-05-02 | 2025-04-29 | 52.259 | 63,461 | +4,303 | 0.06% | 3,316,403 |
| 2025-04-29 | 2025-04-25 | 52.003 | 59,158 | +11,636 | 0.05% | 3,076,408 |
| 2025-04-28 | 2025-04-24 | 51.339 | 47,522 | +8,116 | 0.04% | 2,439,709 |
| 2025-04-25 | 2025-04-23 | 51.594 | 39,406 | -11,050 | 0.03% | 2,033,120 |
| 2025-04-24 | 2025-04-22 | 53.077 | 50,456 | -4,791 | 0.04% | 2,678,056 |
| 2025-04-23 | 2025-04-17 | 54.764 | 55,247 | +880 | 0.05% | 3,025,574 |
| 2025-04-22 | 2025-04-16 | 55.429 | 54,367 | +17,699 | 0.05% | 3,013,521 |
| 2025-04-17 | 2025-04-15 | 53.537 | 36,668 | -4,107 | 0.03% | 1,963,105 |
| 2025-04-16 | 2025-04-14 | 56.247 | 40,775 | +1,369 | 0.04% | 2,293,487 |
| 2025-04-15 | 2025-04-11 | 55.225 | 39,406 | -18,774 | 0.03% | 2,176,184 |
| 2025-04-14 | 2025-04-10 | 57.219 | 58,180 | -78,324 | 0.05% | 3,328,997 |
| 2025-04-11 | 2025-04-09 | 57.986 | 136,504 | -7,334 | 0.12% | 7,915,311 |
| 2025-04-10 | 2025-04-08 | 46.890 | 143,838 | -35,397 | 0.13% | 6,744,543 |
| 2025-04-09 | 2025-04-07 | 44.589 | 179,235 | -17,699 | 0.16% | 7,991,878 |
| 2025-04-08 | 2025-04-03 | 50.418 | 196,934 | -4,204 | 0.17% | 9,929,038 |
| 2025-04-07 | 2025-04-02 | 50.418 | 201,138 | -4,107 | 0.18% | 10,140,995 |
| 2025-04-03 | 2025-04-01 | 50.265 | 205,245 | -1,467 | 0.18% | 10,316,578 |
| 2025-04-02 | 2025-03-31 | 49.753 | 206,712 | +2,836 | 0.18% | 10,284,616 |
| 2025-04-01 | 2025-03-28 | 51.032 | 203,876 | +23,663 | 0.18% | 10,404,140 |
| 2025-03-31 | 2025-03-27 | 51.441 | 180,213 | +1,565 | 0.16% | 9,270,297 |
| 2025-03-28 | 2025-03-26 | 51.441 | 178,648 | -9,192 | 0.16% | 9,189,792 |
| 2025-03-27 | 2025-03-25 | 52.003 | 187,840 | +1,467 | 0.17% | 9,768,291 |
| 2025-03-26 | 2025-03-24 | 51.952 | 186,373 | -2,249 | 0.16% | 9,682,472 |
| 2025-03-25 | 2025-03-21 | 51.339 | 188,622 | -8,116 | 0.17% | 9,683,572 |
| 2025-03-24 | 2025-03-20 | 52.566 | 196,738 | +1,760 | 0.17% | 10,341,676 |
| 2025-03-21 | 2025-03-19 | 53.793 | 194,978 | -34,811 | 0.17% | 10,488,440 |
| 2025-03-20 | 2025-03-18 | 54.253 | 229,789 | +4,107 | 0.20% | 12,466,776 |
| 2025-03-19 | 2025-03-17 | 54.764 | 225,682 | +58,963 | 0.20% | 12,359,359 |
| 2025-03-18 | 2025-03-14 | 54.713 | 166,719 | -4,009 | 0.15% | 9,121,755 |
| 2025-03-17 | 2025-03-13 | 52.310 | 170,728 | +7,334 | 0.15% | 8,930,791 |
| 2025-03-14 | 2025-03-12 | 52.770 | 163,394 | -3,814 | 0.14% | 8,622,344 |
| 2025-03-13 | 2025-03-11 | 53.077 | 167,208 | +1,662 | 0.15% | 8,874,910 |
| 2025-03-12 | 2025-03-10 | 50.725 | 165,546 | +10,854 | 0.15% | 8,397,305 |
| 2025-03-11 | 2025-03-07 | 51.492 | 154,692 | +21,121 | 0.14% | 7,965,387 |
| 2025-03-10 | 2025-03-06 | 51.441 | 133,571 | -12,809 | 0.12% | 6,870,996 |
| 2025-03-07 | 2025-03-05 | 49.447 | 146,380 | +978 | 0.13% | 7,237,986 |
| 2025-03-06 | 2025-03-04 | 48.935 | 145,402 | -5,672 | 0.13% | 7,115,278 |
| 2025-03-05 | 2025-03-03 | 48.424 | 151,074 | +8,312 | 0.13% | 7,315,588 |
| 2025-03-04 | 2025-02-28 | 48.066 | 142,762 | +9,582 | 0.13% | 6,861,989 |
| 2025-03-03 | 2025-02-27 | 51.748 | 133,180 | -27,379 | 0.12% | 6,891,743 |
| 2025-02-28 | 2025-02-26 | 48.935 | 160,559 | -7,529 | 0.14% | 7,856,989 |
| 2025-02-27 | 2025-02-25 | 46.685 | 168,088 | +3,814 | 0.15% | 7,847,242 |
| 2025-02-26 | 2025-02-24 | 48.373 | 164,274 | -783 | 0.14% | 7,946,383 |
| 2025-02-25 | 2025-02-21 | 48.475 | 165,057 | +4,694 | 0.15% | 8,001,139 |
| 2025-02-24 | 2025-02-20 | 47.401 | 160,363 | +1,662 | 0.14% | 7,601,398 |
| 2025-02-21 | 2025-02-19 | 48.986 | 158,701 | +2,934 | 0.14% | 7,774,182 |
| 2025-02-20 | 2025-02-18 | 48.782 | 155,767 | +391 | 0.14% | 7,598,596 |
| 2025-02-19 | 2025-02-17 | 49.293 | 155,376 | +9,680 | 0.14% | 7,658,973 |
| 2025-02-18 | 2025-02-14 | 50.060 | 145,696 | +2,054 | 0.13% | 7,293,565 |
| 2025-02-17 | 2025-02-13 | 48.066 | 143,642 | -7,823 | 0.13% | 6,904,287 |
| 2025-02-14 | 2025-02-12 | 48.680 | 151,465 | +2,934 | 0.13% | 7,373,247 |
| 2025-02-13 | 2025-02-11 | 48.884 | 148,531 | -98 | 0.13% | 7,260,801 |
| 2025-02-12 | 2025-02-10 | 51.287 | 148,629 | +489 | 0.13% | 7,622,791 |
| 2025-02-11 | 2025-02-07 | 50.265 | 148,140 | +55,638 | 0.13% | 7,446,212 |
| 2025-02-10 | 2025-02-06 | 48.680 | 92,502 | +880 | 0.08% | 4,502,955 |
| 2025-02-07 | 2025-02-05 | 47.555 | 91,622 | -12,223 | 0.08% | 4,357,047 |
| 2025-02-06 | 2025-02-04 | 49.804 | 103,845 | -16,134 | 0.09% | 5,171,947 |
| 2025-02-05 | 2025-02-03 | 46.788 | 119,979 | +391 | 0.11% | 5,613,528 |
| 2025-02-04 | 2025-01-28 | 47.759 | 119,588 | -1,369 | 0.11% | 5,711,419 |
| 2025-02-03 | 2025-01-24 | 47.861 | 120,957 | +3,423 | 0.11% | 5,789,171 |
| 2025-01-27 | 2025-01-23 | 47.043 | 117,534 | -11,245 | 0.10% | 5,529,182 |
| 2025-01-24 | 2025-01-22 | 47.861 | 128,779 | +4,302 | 0.11% | 6,163,543 |
| 2025-01-23 | 2025-01-21 | 49.702 | 124,477 | +12,418 | 0.11% | 6,186,784 |
| 2025-01-22 | 2025-01-20 | 49.395 | 112,059 | +48,676 | 0.10% | 5,535,201 |
| 2025-01-21 | 2025-01-17 | 48.475 | 63,383 | +3,716 | 0.06% | 3,072,491 |
| 2025-01-20 | 2025-01-16 | 49.702 | 59,667 | +587 | 0.05% | 2,965,583 |
| 2025-01-17 | 2025-01-15 | 48.526 | 59,080 | +2,660 | 0.05% | 2,866,924 |
| 2025-01-16 | 2025-01-14 | 48.833 | 56,420 | +3,715 | 0.05% | 2,755,155 |
| 2025-01-15 | 2025-01-13 | 47.146 | 52,705 | -97 | 0.05% | 2,484,805 |
| 2025-01-14 | 2025-01-10 | 47.708 | 52,802 | +4,986 | 0.05% | 2,519,078 |
| 2025-01-13 | 2025-01-09 | 48.680 | 47,816 | +98 | 0.04% | 2,327,661 |
| 2025-01-10 | 2025-01-08 | 49.089 | 47,718 | -2,835 | 0.04% | 2,342,411 |
| 2025-01-09 | 2025-01-07 | 50.674 | 50,553 | +9,191 | 0.04% | 2,561,711 |
| 2025-01-08 | 2025-01-06 | 50.367 | 41,362 | +1,956 | 0.04% | 2,083,278 |
| 2025-01-07 | 2025-01-03 | 50.929 | 39,406 | +880 | 0.03% | 2,006,925 |
| 2025-01-06 | 2025-01-02 | 51.850 | 38,526 | -5,867 | 0.03% | 1,997,567 |
| 2025-01-03 | 2024-12-31 | 54.304 | 44,393 | -18,285 | 0.04% | 2,410,730 |
| 2025-01-02 | 2024-12-27 | 55.941 | 62,678 | -16,721 | 0.06% | 3,506,243 |
| 2024-12-30 | 2024-12-24 | 57.884 | 79,399 | -20,632 | 0.07% | 4,595,905 |
| 2024-12-23 | 2024-12-19 | 57.066 | 100,031 | -40,189 | 0.09% | 5,708,321 |
| 2024-12-20 | 2024-12-18 | 56.656 | 140,220 | +34,322 | 0.12% | 7,944,366 |
| 2024-12-19 | 2024-12-17 | 56.145 | 105,898 | -2,249 | 0.09% | 5,945,654 |
| 2024-12-18 | 2024-12-16 | 56.094 | 108,147 | +5,084 | 0.10% | 6,066,395 |
| 2024-12-17 | 2024-12-13 | 55.583 | 103,063 | -10,951 | 0.09% | 5,728,513 |
| 2024-12-16 | 2024-12-12 | 58.651 | 114,014 | +1,173 | 0.10% | 6,686,997 |
| 2024-12-13 | 2024-12-11 | 54.509 | 112,841 | +4,694 | 0.10% | 6,150,829 |
| 2024-12-12 | 2024-12-10 | 55.020 | 108,147 | +4,987 | 0.10% | 5,950,265 |
| 2024-12-11 | 2024-12-09 | 56.452 | 103,160 | -2,347 | 0.09% | 5,823,579 |
| 2024-12-10 | 2024-12-06 | 53.282 | 105,507 | +782 | 0.09% | 5,621,582 |
| 2024-12-09 | 2024-12-05 | 52.106 | 104,725 | -195 | 0.09% | 5,456,751 |
| 2024-12-06 | 2024-12-04 | 52.770 | 104,920 | +391 | 0.09% | 5,536,656 |
| 2024-12-05 | 2024-12-03 | 53.895 | 104,529 | +21,316 | 0.09% | 5,633,612 |
| 2024-12-04 | 2024-12-02 | 55.020 | 83,213 | +2,249 | 0.07% | 4,578,392 |
| 2024-12-03 | 2024-11-29 | 52.821 | 80,964 | +587 | 0.07% | 4,276,631 |
| 2024-12-02 | 2024-11-28 | 51.236 | 80,377 | -98 | 0.07% | 4,118,215 |
| 2024-11-29 | 2024-11-27 | 52.310 | 80,475 | +98 | 0.07% | 4,209,652 |
| 2024-11-28 | 2024-11-26 | 51.083 | 80,377 | -10,854 | 0.07% | 4,105,885 |
| 2024-11-27 | 2024-11-25 | 51.390 | 91,231 | -33,833 | 0.08% | 4,688,329 |
| 2024-11-26 | 2024-11-22 | 50.469 | 125,064 | +489 | 0.11% | 6,311,884 |
| 2024-11-25 | 2024-11-21 | 52.770 | 124,575 | -3,618 | 0.11% | 6,573,855 |
| 2024-11-22 | 2024-11-20 | 53.946 | 128,193 | -1,075 | 0.11% | 6,915,543 |
| 2024-11-21 | 2024-11-19 | 53.435 | 129,268 | +18,285 | 0.11% | 6,907,436 |
| 2024-11-20 | 2024-11-18 | 53.435 | 110,983 | -196 | 0.10% | 5,930,377 |
| 2024-11-19 | 2024-11-15 | 53.997 | 111,179 | -2,444 | 0.10% | 6,003,385 |
| 2024-11-18 | 2024-11-14 | 53.077 | 113,623 | +1,369 | 0.10% | 6,030,775 |
| 2024-11-15 | 2024-11-13 | 55.634 | 112,254 | -196 | 0.10% | 6,245,113 |
| 2024-11-14 | 2024-11-12 | 56.247 | 112,450 | +1,663 | 0.10% | 6,325,017 |
| 2024-11-13 | 2024-11-11 | 58.139 | 110,787 | +9,093 | 0.10% | 6,441,082 |
| 2024-11-12 | 2024-11-08 | 60.082 | 101,694 | -35,984 | 0.09% | 6,110,022 |
| 2024-11-11 | 2024-11-07 | 63.048 | 137,678 | -77,345 | 0.12% | 8,680,349 |
| 2024-11-08 | 2024-11-06 | 57.935 | 215,023 | -56,910 | 0.19% | 12,457,313 |
| 2024-11-07 | 2024-11-05 | 59.009 | 271,933 | +119,979 | 0.24% | 16,046,387 |
| 2024-11-06 | 2024-11-04 | 56.247 | 151,954 | +12,419 | 0.13% | 8,547,013 |
| 2024-11-05 | 2024-11-01 | 54.713 | 139,535 | +684 | 0.12% | 7,634,428 |
| 2024-11-04 | 2024-10-31 | 54.253 | 138,851 | +49,185 | 0.12% | 7,533,104 |
| 2024-11-01 | 2024-10-30 | 54.662 | 89,666 | +1,760 | 0.08% | 4,901,342 |
| 2024-10-31 | 2024-10-29 | 55.327 | 87,906 | -9,779 | 0.08% | 4,863,572 |
| 2024-10-29 | 2024-10-25 | 55.583 | 97,685 | +6,845 | 0.09% | 5,429,589 |
| 2024-10-28 | 2024-10-24 | 54.969 | 90,840 | +45,176 | 0.08% | 4,993,386 |
| 2024-10-25 | 2024-10-23 | 57.270 | 45,664 | -1,760 | 0.04% | 2,615,180 |
| 2024-10-24 | 2024-10-22 | 53.997 | 47,424 | +1,564 | 0.04% | 2,560,776 |
| 2024-10-23 | 2024-10-21 | 53.230 | 45,860 | +293 | 0.04% | 2,441,149 |
| 2024-10-22 | 2024-10-18 | 54.049 | 45,567 | +1,076 | 0.04% | 2,462,833 |
| 2024-10-21 | 2024-10-17 | 50.009 | 44,491 | -2,542 | 0.04% | 2,224,952 |
| 2024-10-18 | 2024-10-16 | 52.003 | 47,033 | -1,076 | 0.04% | 2,445,869 |
| 2024-10-17 | 2024-10-15 | 55.071 | 48,109 | -7,236 | 0.04% | 2,649,425 |
| 2024-10-16 | 2024-10-14 | 59.776 | 55,345 | -20,339 | 0.05% | 3,308,281 |
| 2024-10-15 | 2024-10-10 | 63.406 | 75,684 | -5,084 | 0.07% | 4,798,829 |
| 2024-10-14 | 2024-10-09 | 61.770 | 80,768 | -58,963 | 0.07% | 4,989,026 |
| 2024-10-10 | 2024-10-08 | 65.451 | 139,731 | +29,335 | 0.12% | 9,145,602 |
| 2024-10-09 | 2024-10-07 | 80.076 | 110,396 | -90,742 | 0.10% | 8,840,048 |
| 2024-10-08 | 2024-10-04 | 77.008 | 201,138 | +17,112 | 0.18% | 15,489,188 |
| 2024-10-07 | 2024-10-03 | 73.224 | 184,026 | +2,053 | 0.16% | 13,475,092 |
| 2024-10-04 | 2024-10-02 | 79.155 | 181,973 | +5,769 | 0.16% | 14,404,144 |
| 2024-10-03 | 2024-09-30 | 77.008 | 176,204 | -782 | 0.15% | 13,569,076 |
| 2024-10-02 | 2024-09-27 | 60.134 | 176,986 | +36,668 | 0.16% | 10,642,797 |
| 2024-09-30 | 2024-09-26 | 52.821 | 140,318 | +32,660 | 0.12% | 7,411,793 |
| 2024-09-27 | 2024-09-25 | 45.714 | 107,658 | +293 | 0.09% | 4,921,453 |
| 2024-09-26 | 2024-09-24 | 45.612 | 107,365 | +14,667 | 0.09% | 4,897,079 |
| 2024-09-25 | 2024-09-23 | 42.850 | 92,698 | +391 | 0.08% | 3,972,134 |
| 2024-09-24 | 2024-09-20 | 42.288 | 92,307 | -39,210 | 0.08% | 3,903,460 |
| 2024-09-23 | 2024-09-19 | 42.134 | 131,517 | +98 | 0.12% | 5,541,389 |
| 2024-09-20 | 2024-09-17 | 40.498 | 131,419 | -1,565 | 0.12% | 5,322,221 |
| 2024-09-19 | 2024-09-16 | 40.549 | 132,984 | -489 | 0.12% | 5,392,400 |
| 2024-09-17 | 2024-09-13 | 40.754 | 133,473 | +77,737 | 0.12% | 5,439,529 |
| 2024-09-16 | 2024-09-12 | 41.009 | 55,736 | -6,454 | 0.05% | 2,285,703 |
| 2024-09-13 | 2024-09-11 | 41.009 | 62,190 | -1,173 | 0.05% | 2,550,378 |
| 2024-09-12 | 2024-09-10 | 40.907 | 63,363 | -21,708 | 0.06% | 2,592,002 |
| 2024-09-11 | 2024-09-09 | 41.572 | 85,071 | +7,530 | 0.07% | 3,536,565 |
| 2024-09-10 | 2024-09-05 | 43.515 | 77,541 | +97 | 0.07% | 3,374,198 |
| 2024-09-09 | 2024-09-04 | 43.464 | 77,444 | -4,009 | 0.07% | 3,366,017 |
| 2024-09-05 | 2024-09-03 | 44.384 | 81,453 | +391 | 0.07% | 3,615,234 |
| 2024-09-04 | 2024-09-02 | 44.691 | 81,062 | +38,331 | 0.07% | 3,622,749 |
| 2024-09-03 | 2024-08-30 | 46.788 | 42,731 | +10,756 | 0.04% | 1,999,280 |
| 2024-09-02 | 2024-08-29 | 47.452 | 31,975 | -880 | 0.03% | 1,517,288 |
| 2024-08-30 | 2024-08-28 | 49.856 | 32,855 | +7,725 | 0.03% | 1,638,007 |
| 2024-08-29 | 2024-08-27 | 50.111 | 25,130 | +293 | 0.02% | 1,259,297 |
| 2024-08-28 | 2024-08-26 | 50.827 | 24,837 | +1,565 | 0.02% | 1,262,394 |
| 2024-08-26 | 2024-08-22 | 50.265 | 23,272 | -489 | 0.02% | 1,169,760 |
| 2024-08-23 | 2024-08-21 | 50.725 | 23,761 | +2,933 | 0.02% | 1,205,274 |
| 2024-08-22 | 2024-08-20 | 50.572 | 20,828 | -18,774 | 0.02% | 1,053,303 |
| 2024-08-21 | 2024-08-19 | 51.287 | 39,602 | -489 | 0.03% | 2,031,083 |
| 2024-08-20 | 2024-08-16 | 51.287 | 40,091 | -1,760 | 0.04% | 2,056,162 |
| 2024-08-16 | 2024-08-14 | 51.901 | 41,851 | +3,227 | 0.04% | 2,172,108 |
| 2024-08-15 | 2024-08-13 | 53.640 | 38,624 | +1,271 | 0.03% | 2,071,774 |
| 2024-08-14 | 2024-08-12 | 53.179 | 37,353 | +3,814 | 0.03% | 1,986,408 |
| 2024-08-13 | 2024-08-09 | 55.634 | 33,539 | -6,650 | 0.03% | 1,865,901 |
| 2024-08-12 | 2024-08-08 | 56.605 | 40,189 | -293 | 0.04% | 2,274,911 |
| 2024-08-09 | 2024-08-07 | 56.708 | 40,482 | -4,889 | 0.04% | 2,295,636 |
| 2024-08-08 | 2024-08-06 | 56.503 | 45,371 | +4,400 | 0.04% | 2,563,599 |
| 2024-08-07 | 2024-08-05 | 54.151 | 40,971 | +2,934 | 0.04% | 2,218,616 |
| 2024-08-06 | 2024-08-02 | 55.378 | 38,037 | +195 | 0.03% | 2,106,417 |
| 2024-08-05 | 2024-08-01 | 55.327 | 37,842 | +3,227 | 0.03% | 2,093,683 |
| 2024-08-02 | 2024-07-31 | 56.452 | 34,615 | -4,889 | 0.03% | 1,954,083 |
| 2024-08-01 | 2024-07-30 | 53.333 | 39,504 | +98 | 0.03% | 2,106,856 |
| 2024-07-31 | 2024-07-29 | 54.918 | 39,406 | -13,103 | 0.03% | 2,164,094 |
| 2024-07-30 | 2024-07-26 | 56.299 | 52,509 | +195 | 0.05% | 2,956,178 |
| 2024-07-26 | 2024-07-24 | 53.895 | 52,314 | +2,934 | 0.05% | 2,819,474 |
| 2024-07-25 | 2024-07-23 | 53.997 | 49,380 | -2,542 | 0.04% | 2,666,395 |
| 2024-07-24 | 2024-07-22 | 56.145 | 51,922 | +12,027 | 0.05% | 2,915,166 |
| 2024-07-23 | 2024-07-19 | 57.372 | 39,895 | +391 | 0.04% | 2,288,869 |
| 2024-07-22 | 2024-07-18 | 57.117 | 39,504 | -10,952 | 0.03% | 2,256,336 |
| 2024-07-19 | 2024-07-17 | 58.293 | 50,456 | +10,659 | 0.04% | 2,941,218 |
| 2024-07-18 | 2024-07-16 | 55.787 | 39,797 | +8,996 | 0.03% | 2,220,162 |
| 2024-07-17 | 2024-07-15 | 54.611 | 30,801 | +14,862 | 0.03% | 1,682,076 |
| 2024-07-16 | 2024-07-12 | 56.401 | 15,939 | -10,853 | 0.01% | 898,972 |
| 2024-07-15 | 2024-07-11 | 56.145 | 26,792 | +10,462 | 0.02% | 1,504,240 |
| 2024-07-12 | 2024-07-10 | 52.157 | 16,330 | -195 | 0.01% | 851,718 |
| 2024-07-11 | 2024-07-09 | 52.157 | 16,525 | -20,730 | 0.01% | 861,889 |
| 2024-07-10 | 2024-07-08 | 52.975 | 37,255 | +12,223 | 0.03% | 1,973,576 |
| 2024-07-09 | 2024-07-05 | 55.583 | 25,032 | +391 | 0.02% | 1,391,344 |
| 2024-07-08 | 2024-07-04 | 53.537 | 24,641 | +1,467 | 0.02% | 1,319,212 |
| 2024-07-05 | 2024-07-03 | 55.020 | 23,174 | -685 | 0.02% | 1,275,037 |
| 2024-07-04 | 2024-07-02 | 49.037 | 23,859 | -587 | 0.02% | 1,169,985 |
| 2024-07-03 | 2024-06-28 | 48.935 | 24,446 | -488 | 0.02% | 1,196,270 |
| 2024-07-02 | 2024-06-27 | 50.572 | 24,934 | +1,564 | 0.02% | 1,260,950 |
| 2024-06-28 | 2024-06-26 | 52.873 | 23,370 | -2,249 | 0.02% | 1,235,631 |
| 2024-06-27 | 2024-06-25 | 51.390 | 25,619 | -35,202 | 0.02% | 1,316,551 |
| 2024-06-24 | 2024-06-20 | 53.282 | 60,821 | +1,076 | 0.05% | 3,240,640 |
| 2024-06-21 | 2024-06-19 | 55.020 | 59,745 | +4,498 | 0.05% | 3,287,179 |
| 2024-06-20 | 2024-06-18 | 55.583 | 55,247 | +98 | 0.05% | 3,070,774 |
| 2024-06-19 | 2024-06-17 | 55.992 | 55,149 | +1,075 | 0.05% | 3,087,886 |
| 2024-06-18 | 2024-06-14 | 57.117 | 54,074 | +1,858 | 0.05% | 3,088,526 |
| 2024-06-17 | 2024-06-13 | 59.315 | 52,216 | +978 | 0.05% | 3,097,213 |
| 2024-06-14 | 2024-06-12 | 60.747 | 51,238 | +587 | 0.05% | 3,112,563 |
| 2024-06-13 | 2024-06-11 | 61.514 | 50,651 | -7,236 | 0.04% | 3,115,754 |
| 2024-06-12 | 2024-06-07 | 64.531 | 57,887 | +489 | 0.05% | 3,735,510 |
| 2024-06-11 | 2024-06-06 | 64.531 | 57,398 | +195 | 0.05% | 3,703,955 |
| 2024-06-07 | 2024-06-05 | 65.963 | 57,203 | +783 | 0.05% | 3,773,272 |
| 2024-06-06 | 2024-06-04 | 68.483 | 56,420 | +5,378 | 0.05% | 3,863,784 |
| 2024-06-05 | 2024-06-03 | 64.538 | 51,042 | +2,181 | 0.04% | 3,294,132 |
| 2024-06-04 | 2024-05-31 | 65.590 | 48,861 | +1,426 | 0.04% | 3,204,775 |
| 2024-06-03 | 2024-05-30 | 67.273 | 47,435 | +5,038 | 0.04% | 3,191,084 |
| 2024-05-31 | 2024-05-29 | 70.955 | 42,397 | -1,711 | 0.04% | 3,008,263 |
| 2024-05-30 | 2024-05-28 | 72.007 | 44,108 | +1,901 | 0.04% | 3,176,066 |
| 2024-05-29 | 2024-05-27 | 71.954 | 42,207 | +285 | 0.04% | 3,036,962 |
| 2024-05-28 | 2024-05-24 | 72.322 | 41,922 | -2,281 | 0.04% | 3,031,890 |
| 2024-05-27 | 2024-05-23 | 74.426 | 44,203 | +285 | 0.04% | 3,289,856 |
| 2024-05-24 | 2024-05-22 | 77.845 | 43,918 | +1,806 | 0.04% | 3,418,795 |
| 2024-05-23 | 2024-05-21 | 77.109 | 42,112 | +1,236 | 0.04% | 3,247,197 |
| 2024-05-22 | 2024-05-20 | 79.949 | 40,876 | -285 | 0.04% | 3,267,990 |
| 2024-05-21 | 2024-05-17 | 78.476 | 41,161 | +1,996 | 0.04% | 3,230,156 |
| 2024-05-20 | 2024-05-16 | 74.479 | 39,165 | +570 | 0.04% | 2,916,958 |
| 2024-05-17 | 2024-05-14 | 71.849 | 38,595 | -3,707 | 0.03% | 2,773,004 |
| 2024-05-16 | 2024-05-13 | 71.691 | 42,302 | +190 | 0.04% | 3,032,672 |
| 2024-05-14 | 2024-05-10 | 72.585 | 42,112 | +8,746 | 0.04% | 3,056,706 |
| 2024-05-13 | 2024-05-09 | 70.060 | 33,366 | +4,277 | 0.03% | 2,337,637 |
| 2024-05-10 | 2024-05-08 | 68.114 | 29,089 | +1,902 | 0.03% | 1,981,378 |
| 2024-05-09 | 2024-05-07 | 71.691 | 27,187 | -4,468 | 0.02% | 1,949,063 |
| 2024-05-08 | 2024-05-06 | 72.848 | 31,655 | +1,045 | 0.03% | 2,306,008 |
| 2024-05-07 | 2024-05-03 | 72.585 | 30,610 | +1,902 | 0.03% | 2,221,832 |
| 2024-05-06 | 2024-05-02 | 75.425 | 28,708 | +855 | 0.03% | 2,165,314 |
| 2024-05-03 | 2024-04-30 | 73.164 | 27,853 | -285 | 0.03% | 2,037,830 |
| 2024-05-02 | 2024-04-29 | 73.848 | 28,138 | +475 | 0.03% | 2,077,921 |
| 2024-04-29 | 2024-04-25 | 70.902 | 27,663 | -1,140 | 0.03% | 1,961,363 |
| 2024-04-26 | 2024-04-24 | 69.797 | 28,803 | -476 | 0.03% | 2,010,376 |
| 2024-04-25 | 2024-04-23 | 67.957 | 29,279 | +1,331 | 0.03% | 1,989,700 |
| 2024-04-24 | 2024-04-22 | 67.431 | 27,948 | +190 | 0.03% | 1,884,549 |
| 2024-04-23 | 2024-04-19 | 66.536 | 27,758 | -1,616 | 0.03% | 1,846,917 |
| 2024-04-22 | 2024-04-18 | 69.903 | 29,374 | +95 | 0.03% | 2,053,321 |
| 2024-04-19 | 2024-04-17 | 69.640 | 29,279 | +95 | 0.03% | 2,038,980 |
| 2024-04-18 | 2024-04-16 | 68.903 | 29,184 | +95 | 0.03% | 2,010,874 |
| 2024-04-17 | 2024-04-15 | 71.586 | 29,089 | +95 | 0.03% | 2,082,359 |
| 2024-04-16 | 2024-04-12 | 71.744 | 28,994 | +286 | 0.03% | 2,080,134 |
| 2024-04-15 | 2024-04-11 | 75.373 | 28,708 | +475 | 0.03% | 2,163,804 |
| 2024-04-12 | 2024-04-10 | 76.267 | 28,233 | +1,426 | 0.03% | 2,153,247 |
| 2024-04-11 | 2024-04-09 | 78.792 | 26,807 | +2,186 | 0.02% | 2,112,170 |
| 2024-04-10 | 2024-04-08 | 78.266 | 24,621 | +1,997 | 0.02% | 1,926,981 |
| 2024-04-09 | 2024-04-05 | 79.844 | 22,624 | -286 | 0.02% | 1,806,383 |
| 2024-04-08 | 2024-04-03 | 81.474 | 22,910 | -2,471 | 0.02% | 1,866,574 |
| 2024-04-05 | 2024-04-02 | 81.790 | 25,381 | +760 | 0.02% | 2,075,907 |
| 2024-04-03 | 2024-03-28 | 82.053 | 24,621 | -38,880 | 0.02% | 2,020,222 |
| 2024-04-02 | 2024-03-27 | 76.477 | 63,501 | +95 | 0.06% | 4,856,392 |
| 2024-03-28 | 2024-03-26 | 79.738 | 63,406 | -2,281 | 0.06% | 5,055,898 |
| 2024-03-27 | 2024-03-25 | 80.001 | 65,687 | +190 | 0.06% | 5,255,057 |
| 2024-03-26 | 2024-03-22 | 78.950 | 65,497 | +2,472 | 0.06% | 5,170,956 |
| 2024-03-25 | 2024-03-21 | 81.579 | 63,025 | +2,852 | 0.06% | 5,141,542 |
| 2024-03-22 | 2024-03-20 | 81.211 | 60,173 | +95 | 0.05% | 4,886,723 |
| 2024-03-21 | 2024-03-19 | 82.474 | 60,078 | -381 | 0.05% | 4,954,847 |
| 2024-03-19 | 2024-03-15 | 84.788 | 60,459 | -95 | 0.05% | 5,126,191 |
| 2024-03-15 | 2024-03-13 | 83.526 | 60,554 | -285 | 0.05% | 5,057,805 |
| 2024-03-14 | 2024-03-12 | 81.264 | 60,839 | +190 | 0.05% | 4,944,010 |
| 2024-03-13 | 2024-03-11 | 77.740 | 60,649 | +571 | 0.05% | 4,714,839 |
| 2024-03-12 | 2024-03-08 | 74.847 | 60,078 | +665 | 0.05% | 4,496,650 |
| 2024-03-11 | 2024-03-07 | 75.846 | 59,413 | +95 | 0.05% | 4,506,252 |
| 2024-03-07 | 2024-03-05 | 76.793 | 59,318 | -95 | 0.05% | 4,555,207 |
| 2024-03-06 | 2024-03-04 | 78.897 | 59,413 | -285 | 0.05% | 4,687,502 |
| 2024-03-05 | 2024-03-01 | 81.316 | 59,698 | -32,986 | 0.05% | 4,854,428 |
| 2024-03-04 | 2024-02-29 | 80.896 | 92,684 | -190 | 0.08% | 7,497,731 |
| 2024-03-01 | 2024-02-28 | 80.738 | 92,874 | +4,277 | 0.08% | 7,498,446 |
| 2024-02-29 | 2024-02-27 | 82.684 | 88,597 | -9,601 | 0.08% | 7,325,551 |
| 2024-02-28 | 2024-02-26 | 83.105 | 98,198 | -6,749 | 0.09% | 8,160,720 |
| 2024-02-27 | 2024-02-23 | 85.366 | 104,947 | -95 | 0.09% | 8,958,954 |
| 2024-02-26 | 2024-02-22 | 84.998 | 105,042 | -856 | 0.09% | 8,928,389 |
| 2024-02-23 | 2024-02-21 | 84.209 | 105,898 | -3,232 | 0.10% | 8,917,597 |
| 2024-02-22 | 2024-02-20 | 80.212 | 109,130 | -190 | 0.10% | 8,753,520 |
| 2024-02-21 | 2024-02-19 | 81.632 | 109,320 | +8,080 | 0.10% | 8,924,011 |
| 2024-02-20 | 2024-02-16 | 90.731 | 101,240 | -760 | 0.09% | 9,185,652 |
| 2024-02-19 | 2024-02-15 | 85.840 | 102,000 | +855 | 0.09% | 8,755,664 |
| 2024-02-16 | 2024-02-14 | 82.789 | 101,145 | -475 | 0.09% | 8,373,710 |
| 2024-02-15 | 2024-02-09 | 78.792 | 101,620 | -380 | 0.09% | 8,006,814 |
| 2024-02-14 | 2024-02-07 | 77.214 | 102,000 | -380 | 0.09% | 7,875,805 |
| 2024-02-08 | 2024-02-06 | 76.740 | 102,380 | +4,372 | 0.09% | 7,856,682 |
| 2024-02-07 | 2024-02-05 | 72.848 | 98,008 | -760 | 0.09% | 7,139,701 |
| 2024-02-06 | 2024-02-02 | 72.585 | 98,768 | +665 | 0.09% | 7,169,091 |
| 2024-02-05 | 2024-02-01 | 74.794 | 98,103 | -1,235 | 0.09% | 7,337,543 |
| 2024-02-02 | 2024-01-31 | 71.849 | 99,338 | -96 | 0.09% | 7,137,315 |
| 2024-02-01 | 2024-01-30 | 73.637 | 99,434 | +1,331 | 0.09% | 7,322,033 |
| 2024-01-31 | 2024-01-29 | 77.792 | 98,103 | +95 | 0.09% | 7,631,664 |
| 2024-01-30 | 2024-01-26 | 77.056 | 98,008 | -285 | 0.09% | 7,552,103 |
| 2024-01-29 | 2024-01-25 | 79.318 | 98,293 | +1,331 | 0.09% | 7,796,374 |
| 2024-01-26 | 2024-01-24 | 73.742 | 96,962 | +761 | 0.09% | 7,150,202 |
| 2024-01-25 | 2024-01-23 | 72.112 | 96,201 | +1,616 | 0.09% | 6,937,225 |
| 2024-01-24 | 2024-01-22 | 71.375 | 94,585 | +1,901 | 0.09% | 6,751,043 |
| 2024-01-23 | 2024-01-19 | 75.162 | 92,684 | -1,331 | 0.08% | 6,966,357 |
| 2024-01-22 | 2024-01-18 | 74.689 | 94,015 | +1,711 | 0.08% | 7,021,894 |
| 2024-01-19 | 2024-01-17 | 71.586 | 92,304 | +665 | 0.08% | 6,607,656 |
| 2024-01-18 | 2024-01-16 | 77.372 | 91,639 | -190 | 0.08% | 7,090,254 |
| 2024-01-17 | 2024-01-15 | 77.950 | 91,829 | +11,788 | 0.08% | 7,158,084 |
| 2024-01-12 | 2024-01-10 | 73.795 | 80,041 | +95 | 0.07% | 5,906,619 |
| 2024-01-11 | 2024-01-09 | 74.952 | 79,946 | +33,461 | 0.07% | 5,992,118 |
| 2024-01-10 | 2024-01-08 | 71.954 | 46,485 | +476 | 0.04% | 3,344,781 |
| 2024-01-09 | 2024-01-05 | 75.688 | 46,009 | +1,045 | 0.04% | 3,482,349 |
| 2024-01-08 | 2024-01-04 | 76.477 | 44,964 | +666 | 0.04% | 3,438,730 |
| 2024-01-04 | 2024-01-02 | 76.740 | 44,298 | -1,997 | 0.04% | 3,399,446 |
| 2024-01-03 | 2023-12-29 | 80.633 | 46,295 | +191 | 0.04% | 3,732,888 |
| 2024-01-02 | 2023-12-28 | 80.317 | 46,104 | -951 | 0.04% | 3,702,938 |
| 2023-12-29 | 2023-12-27 | 72.322 | 47,055 | +475 | 0.04% | 3,403,120 |
| 2023-12-28 | 2023-12-22 | 72.796 | 46,580 | +1,236 | 0.04% | 3,390,817 |
| 2023-12-27 | 2023-12-21 | 74.373 | 45,344 | +2,567 | 0.04% | 3,372,392 |
| 2023-12-22 | 2023-12-20 | 72.322 | 42,777 | +190 | 0.04% | 3,093,725 |
| 2023-12-21 | 2023-12-19 | 72.427 | 42,587 | +285 | 0.04% | 3,084,464 |
| 2023-12-19 | 2023-12-15 | 74.584 | 42,302 | +95 | 0.04% | 3,155,047 |
| 2023-12-18 | 2023-12-14 | 73.900 | 42,207 | +380 | 0.04% | 3,119,102 |
| 2023-12-15 | 2023-12-13 | 74.216 | 41,827 | +190 | 0.04% | 3,104,220 |
| 2023-12-14 | 2023-12-12 | 79.107 | 41,637 | -95 | 0.04% | 3,293,791 |
| 2023-12-13 | 2023-12-11 | 80.054 | 41,732 | +95 | 0.04% | 3,340,816 |
| 2023-12-12 | 2023-12-08 | 79.633 | 41,637 | +476 | 0.04% | 3,315,691 |
| 2023-12-08 | 2023-12-06 | 83.946 | 41,161 | -666 | 0.04% | 3,455,314 |
| 2023-12-06 | 2023-12-04 | 85.735 | 41,827 | +95 | 0.04% | 3,586,023 |
| 2023-12-05 | 2023-12-01 | 88.207 | 41,732 | -190 | 0.04% | 3,681,044 |
| 2023-12-04 | 2023-11-30 | 89.417 | 41,922 | -570 | 0.04% | 3,748,519 |
| 2023-12-01 | 2023-11-29 | 89.627 | 42,492 | +95 | 0.04% | 3,808,426 |
| 2023-11-29 | 2023-11-27 | 93.624 | 42,397 | +95 | 0.04% | 3,969,391 |
| 2023-11-28 | 2023-11-24 | 93.940 | 42,302 | -12,833 | 0.04% | 3,973,847 |
| 2023-11-27 | 2023-11-23 | 98.358 | 55,135 | -285 | 0.05% | 5,422,977 |
| 2023-11-22 | 2023-11-20 | 96.570 | 55,420 | +190 | 0.05% | 5,351,900 |
| 2023-11-20 | 2023-11-16 | 95.360 | 55,230 | +190 | 0.05% | 5,266,737 |
| 2023-11-17 | 2023-11-15 | 99.568 | 55,040 | -95 | 0.05% | 5,480,217 |
| 2023-11-15 | 2023-11-13 | 96.254 | 55,135 | +570 | 0.05% | 5,306,977 |
| 2023-11-13 | 2023-11-09 | 95.781 | 54,565 | +95 | 0.05% | 5,226,282 |
| 2023-11-10 | 2023-11-08 | 97.201 | 54,470 | -475 | 0.05% | 5,294,538 |
| 2023-11-09 | 2023-11-07 | 96.885 | 54,945 | +95 | 0.05% | 5,323,369 |
| 2023-11-06 | 2023-11-02 | 91.994 | 54,850 | +665 | 0.05% | 5,045,860 |
| 2023-11-03 | 2023-11-01 | 91.731 | 54,185 | -95 | 0.05% | 4,970,434 |
| 2023-11-02 | 2023-10-31 | 92.941 | 54,280 | +95 | 0.05% | 5,044,814 |
| 2023-11-01 | 2023-10-30 | 94.256 | 54,185 | -1,901 | 0.05% | 5,107,235 |
| 2023-10-31 | 2023-10-27 | 90.468 | 56,086 | +285 | 0.05% | 5,074,014 |
| 2023-10-30 | 2023-10-26 | 86.629 | 55,801 | +286 | 0.05% | 4,833,974 |
| 2023-10-25 | 2023-10-20 | 90.258 | 55,515 | +2,851 | 0.05% | 5,010,677 |
| 2023-10-24 | 2023-10-19 | 91.310 | 52,664 | -380 | 0.05% | 4,808,751 |
| 2023-10-20 | 2023-10-18 | 93.098 | 53,044 | +190 | 0.05% | 4,938,309 |
| 2023-10-18 | 2023-10-16 | 93.519 | 52,854 | -3,897 | 0.05% | 4,942,861 |
| 2023-10-17 | 2023-10-13 | 97.148 | 56,751 | +950 | 0.05% | 5,513,269 |
| 2023-10-16 | 2023-10-12 | 102.671 | 55,801 | -95 | 0.05% | 5,729,155 |
| 2023-10-13 | 2023-10-11 | 99.778 | 55,896 | +476 | 0.05% | 5,577,208 |
| 2023-10-12 | 2023-10-10 | 99.410 | 55,420 | -191 | 0.05% | 5,509,308 |
| 2023-10-11 | 2023-10-09 | 98.779 | 55,611 | +381 | 0.05% | 5,493,195 |
| 2023-10-10 | 2023-10-06 | 103.618 | 55,230 | -476 | 0.05% | 5,722,819 |
| 2023-10-09 | 2023-10-05 | 100.304 | 55,706 | -95 | 0.05% | 5,587,550 |
| 2023-10-06 | 2023-10-04 | 98.200 | 55,801 | +476 | 0.05% | 5,479,678 |
| 2023-10-05 | 2023-10-03 | 101.093 | 55,325 | +950 | 0.05% | 5,592,984 |
| 2023-10-04 | 2023-09-29 | 109.299 | 54,375 | -190 | 0.05% | 5,943,107 |
| 2023-10-03 | 2023-09-28 | 105.932 | 54,565 | +666 | 0.05% | 5,780,193 |
| 2023-09-29 | 2023-09-27 | 108.878 | 53,899 | +95 | 0.05% | 5,868,401 |
| 2023-09-28 | 2023-09-26 | 108.036 | 53,804 | +95 | 0.05% | 5,812,778 |
| 2023-09-27 | 2023-09-25 | 109.719 | 53,709 | +190 | 0.05% | 5,892,914 |
| 2023-09-26 | 2023-09-22 | 111.613 | 53,519 | +570 | 0.05% | 5,973,407 |
| 2023-09-25 | 2023-09-21 | 107.300 | 52,949 | -950 | 0.05% | 5,681,417 |
| 2023-09-22 | 2023-09-20 | 112.349 | 53,899 | -951 | 0.05% | 6,055,510 |
| 2023-09-21 | 2023-09-19 | 113.717 | 54,850 | +95 | 0.05% | 6,237,364 |
| 2023-09-20 | 2023-09-18 | 116.978 | 54,755 | +570 | 0.05% | 6,405,121 |
| 2023-09-18 | 2023-09-14 | 110.561 | 54,185 | -95 | 0.05% | 5,990,741 |
| 2023-09-14 | 2023-09-12 | 112.980 | 54,280 | +190 | 0.05% | 6,132,575 |
| 2023-09-13 | 2023-09-11 | 114.664 | 54,090 | +95 | 0.05% | 6,202,149 |
| 2023-09-12 | 2023-09-07 | 113.191 | 53,995 | +191 | 0.05% | 6,111,736 |
| 2023-09-11 | 2023-09-06 | 116.873 | 53,804 | +95 | 0.05% | 6,288,215 |
| 2023-09-07 | 2023-09-05 | 120.029 | 53,709 | -95 | 0.05% | 6,446,611 |
| 2023-09-06 | 2023-09-04 | 120.870 | 53,804 | -286 | 0.05% | 6,503,293 |
| 2023-09-05 | 2023-08-31 | 110.771 | 54,090 | +1,236 | 0.05% | 5,991,618 |
| 2023-09-04 | 2023-08-30 | 114.348 | 52,854 | +571 | 0.05% | 6,043,745 |
| 2023-08-31 | 2023-08-29 | 115.821 | 52,283 | -95 | 0.05% | 6,055,452 |
| 2023-08-30 | 2023-08-28 | 113.506 | 52,378 | -666 | 0.05% | 5,945,236 |
| 2023-08-29 | 2023-08-25 | 111.297 | 53,044 | +1,521 | 0.05% | 5,903,651 |
| 2023-08-28 | 2023-08-24 | 114.453 | 51,523 | +95 | 0.05% | 5,896,968 |
| 2023-08-25 | 2023-08-23 | 113.191 | 51,428 | +380 | 0.05% | 5,821,175 |
| 2023-08-24 | 2023-08-22 | 116.452 | 51,048 | +12,548 | 0.05% | 5,944,634 |
| 2023-08-23 | 2023-08-21 | 117.925 | 38,500 | +381 | 0.03% | 4,540,097 |
| 2023-08-22 | 2023-08-18 | 116.873 | 38,119 | -1,711 | 0.03% | 4,455,068 |
| 2023-08-21 | 2023-08-17 | 121.501 | 39,830 | +1,711 | 0.04% | 4,839,395 |
| 2023-08-18 | 2023-08-16 | 116.873 | 38,119 | +380 | 0.03% | 4,455,068 |
| 2023-08-17 | 2023-08-15 | 114.348 | 37,739 | +190 | 0.03% | 4,315,376 |
| 2023-08-16 | 2023-08-14 | 116.031 | 37,549 | +856 | 0.03% | 4,356,850 |
| 2023-08-15 | 2023-08-11 | 118.451 | 36,693 | +380 | 0.03% | 4,346,307 |
| 2023-08-14 | 2023-08-10 | 122.448 | 36,313 | +2,186 | 0.03% | 4,446,455 |
| 2023-08-11 | 2023-08-09 | 126.235 | 34,127 | +2,282 | 0.03% | 4,308,024 |
| 2023-08-10 | 2023-08-08 | 126.025 | 31,845 | +855 | 0.03% | 4,013,256 |
| 2023-08-09 | 2023-08-07 | 127.813 | 30,990 | +285 | 0.03% | 3,960,925 |
| 2023-08-08 | 2023-08-04 | 131.916 | 30,705 | +1,141 | 0.03% | 4,050,470 |
| 2023-08-07 | 2023-08-03 | 126.445 | 29,564 | +190 | 0.03% | 3,738,233 |
| 2023-08-04 | 2023-08-02 | 125.814 | 29,374 | +1,521 | 0.03% | 3,695,669 |
| 2023-08-03 | 2023-08-01 | 126.761 | 27,853 | -4,278 | 0.03% | 3,530,675 |
| 2023-08-02 | 2023-07-31 | 130.758 | 32,131 | -570 | 0.03% | 4,201,401 |
| 2023-08-01 | 2023-07-28 | 132.336 | 32,701 | +3,803 | 0.03% | 4,327,533 |
| 2023-07-31 | 2023-07-27 | 124.131 | 28,898 | +570 | 0.03% | 3,587,142 |
| 2023-07-28 | 2023-07-26 | 120.344 | 28,328 | -1,996 | 0.03% | 3,409,107 |
| 2023-07-27 | 2023-07-25 | 117.504 | 30,324 | -286 | 0.03% | 3,563,185 |
| 2023-07-26 | 2023-07-24 | 108.036 | 30,610 | +476 | 0.03% | 3,306,987 |
| 2023-07-25 | 2023-07-21 | 111.823 | 30,134 | -856 | 0.03% | 3,369,681 |
| 2023-07-21 | 2023-07-19 | 113.822 | 30,990 | +95 | 0.03% | 3,527,342 |
| 2023-07-20 | 2023-07-18 | 114.558 | 30,895 | -190 | 0.03% | 3,539,279 |
| 2023-07-19 | 2023-07-14 | 118.661 | 31,085 | -475 | 0.03% | 3,688,576 |
| 2023-07-18 | 2023-07-13 | 120.239 | 31,560 | +3,327 | 0.03% | 3,794,740 |
| 2023-07-14 | 2023-07-12 | 117.165 | 28,233 | +951 | 0.03% | 3,307,906 |
| 2023-07-13 | 2023-07-11 | 117.271 | 27,282 | +1,723 | 0.02% | 3,199,375 |
| 2023-07-12 | 2023-07-10 | 117.165 | 25,559 | +2,641 | 0.02% | 2,994,608 |
| 2023-07-11 | 2023-07-07 | 109.954 | 22,918 | +189 | 0.02% | 2,519,935 |
| 2023-07-10 | 2023-07-06 | 111.439 | 22,729 | -1,886 | 0.02% | 2,532,893 |
| 2023-07-07 | 2023-07-05 | 113.984 | 24,615 | +94 | 0.02% | 2,805,706 |
| 2023-07-06 | 2023-07-04 | 117.907 | 24,521 | +1,792 | 0.02% | 2,891,191 |
| 2023-07-05 | 2023-07-03 | 116.740 | 22,729 | -94 | 0.02% | 2,653,392 |
| 2023-07-04 | 2023-06-30 | 112.393 | 22,823 | -95 | 0.02% | 2,565,148 |
| 2023-07-03 | 2023-06-29 | 113.559 | 22,918 | +755 | 0.02% | 2,602,556 |
| 2023-06-30 | 2023-06-28 | 122.890 | 22,163 | +94 | 0.02% | 2,723,616 |
| 2023-06-29 | 2023-06-27 | 123.314 | 22,069 | +189 | 0.02% | 2,721,424 |
| 2023-06-28 | 2023-06-26 | 122.466 | 21,880 | -1,792 | 0.02% | 2,679,558 |
| 2023-06-27 | 2023-06-23 | 126.707 | 23,672 | +188 | 0.02% | 2,999,416 |
| 2023-06-26 | 2023-06-21 | 128.722 | 23,484 | -4,244 | 0.02% | 3,022,906 |
| 2023-06-23 | 2023-06-20 | 136.780 | 27,728 | -1,414 | 0.03% | 3,792,644 |
| 2023-06-21 | 2023-06-19 | 140.279 | 29,142 | +566 | 0.03% | 4,088,020 |
| 2023-06-20 | 2023-06-16 | 142.294 | 28,576 | +1,037 | 0.03% | 4,066,191 |
| 2023-06-19 | 2023-06-15 | 141.764 | 27,539 | +2,169 | 0.03% | 3,904,032 |
| 2023-06-16 | 2023-06-14 | 131.903 | 25,370 | +1,320 | 0.02% | 3,346,376 |
| 2023-06-14 | 2023-06-12 | 131.055 | 24,050 | +95 | 0.02% | 3,151,863 |
| 2023-06-13 | 2023-06-09 | 128.510 | 23,955 | +94 | 0.02% | 3,078,454 |
| 2023-06-09 | 2023-06-07 | 126.919 | 23,861 | +472 | 0.02% | 3,028,424 |
| 2023-06-08 | 2023-06-06 | 125.859 | 23,389 | +566 | 0.02% | 2,943,718 |
| 2023-06-07 | 2023-06-05 | 130.524 | 22,823 | +377 | 0.02% | 2,978,960 |
| 2023-06-06 | 2023-06-02 | 133.069 | 22,446 | +377 | 0.02% | 2,986,871 |
| 2023-06-05 | 2023-06-01 | 128.616 | 22,069 | +377 | 0.02% | 2,838,424 |
| 2023-06-02 | 2023-05-31 | 132.115 | 21,692 | -283 | 0.02% | 2,865,837 |
| 2023-05-31 | 2023-05-29 | 136.886 | 21,975 | -188 | 0.02% | 3,008,077 |
| 2023-05-30 | 2023-05-25 | 142.294 | 22,163 | -283 | 0.02% | 3,153,660 |
| 2023-05-29 | 2023-05-24 | 143.142 | 22,446 | -472 | 0.02% | 3,212,969 |
| 2023-05-25 | 2023-05-23 | 146.747 | 22,918 | +189 | 0.02% | 3,363,153 |
| 2023-05-24 | 2023-05-22 | 150.034 | 22,729 | +2,263 | 0.02% | 3,410,127 |
| 2023-05-23 | 2023-05-19 | 144.733 | 20,466 | -1,131 | 0.02% | 2,962,098 |
| 2023-05-22 | 2023-05-18 | 145.581 | 21,597 | -95 | 0.02% | 3,144,110 |
| 2023-05-19 | 2023-05-17 | 147.065 | 21,692 | -566 | 0.02% | 3,190,141 |
| 2023-05-18 | 2023-05-16 | 152.473 | 22,258 | +189 | 0.02% | 3,393,742 |
| 2023-05-17 | 2023-05-15 | 155.336 | 22,069 | -189 | 0.02% | 3,428,105 |
| 2023-05-16 | 2023-05-12 | 150.988 | 22,258 | +378 | 0.02% | 3,360,702 |
| 2023-05-12 | 2023-05-10 | 155.018 | 21,880 | +943 | 0.02% | 3,391,787 |
| 2023-05-11 | 2023-05-09 | 159.259 | 20,937 | -755 | 0.02% | 3,334,404 |
| 2023-05-10 | 2023-05-08 | 162.228 | 21,692 | -188 | 0.02% | 3,519,045 |
| 2023-05-09 | 2023-05-05 | 163.712 | 21,880 | +94 | 0.02% | 3,582,024 |
| 2023-05-08 | 2023-05-04 | 162.864 | 21,786 | +472 | 0.02% | 3,548,155 |
| 2023-05-05 | 2023-05-03 | 170.710 | 21,314 | -189 | 0.02% | 3,638,519 |
| 2023-05-04 | 2023-05-02 | 170.074 | 21,503 | -566 | 0.02% | 3,657,103 |
| 2023-05-03 | 2023-04-28 | 177.496 | 22,069 | +189 | 0.02% | 3,917,166 |
| 2023-05-02 | 2023-04-27 | 183.964 | 21,880 | -189 | 0.02% | 4,025,137 |
| 2023-04-28 | 2023-04-26 | 182.374 | 22,069 | +472 | 0.02% | 4,024,806 |
| 2023-04-27 | 2023-04-25 | 180.253 | 21,597 | +94 | 0.02% | 3,892,926 |
| 2023-04-26 | 2023-04-24 | 182.692 | 21,503 | +660 | 0.02% | 3,928,422 |
| 2023-04-25 | 2023-04-21 | 187.887 | 20,843 | +1,038 | 0.02% | 3,916,136 |
| 2023-04-24 | 2023-04-20 | 193.825 | 19,805 | -1,981 | 0.02% | 3,838,706 |
| 2023-04-21 | 2023-04-19 | 198.809 | 21,786 | +94 | 0.02% | 4,331,243 |
| 2023-04-20 | 2023-04-18 | 201.459 | 21,692 | -94 | 0.02% | 4,370,056 |
| 2023-04-19 | 2023-04-17 | 202.308 | 21,786 | +94 | 0.02% | 4,407,473 |
| 2023-04-18 | 2023-04-14 | 196.158 | 21,692 | +378 | 0.02% | 4,255,055 |
| 2023-04-17 | 2023-04-13 | 197.642 | 21,314 | -944 | 0.02% | 4,212,546 |
| 2023-04-14 | 2023-04-12 | 195.416 | 22,258 | -377 | 0.02% | 4,349,560 |
| 2023-04-13 | 2023-04-11 | 198.066 | 22,635 | -94 | 0.02% | 4,483,232 |
| 2023-04-12 | 2023-04-06 | 198.809 | 22,729 | -1,226 | 0.02% | 4,518,720 |
| 2023-04-11 | 2023-04-04 | 192.977 | 23,955 | -377 | 0.02% | 4,622,760 |
| 2023-04-06 | 2023-04-03 | 205.489 | 24,332 | +94 | 0.02% | 4,999,947 |
| 2023-04-04 | 2023-03-31 | 205.807 | 24,238 | +1,037 | 0.02% | 4,988,341 |
| 2023-04-03 | 2023-03-30 | 212.911 | 23,201 | -754 | 0.02% | 4,939,742 |
| 2023-03-31 | 2023-03-29 | 204.004 | 23,955 | -95 | 0.02% | 4,886,918 |
| 2023-03-30 | 2023-03-28 | 201.459 | 24,050 | +661 | 0.02% | 4,845,097 |
| 2023-03-29 | 2023-03-27 | 203.474 | 23,389 | +471 | 0.02% | 4,759,052 |
| 2023-03-28 | 2023-03-24 | 207.821 | 22,918 | +472 | 0.02% | 4,762,847 |
| 2023-03-27 | 2023-03-23 | 206.761 | 22,446 | +94 | 0.02% | 4,640,955 |
| 2023-03-24 | 2023-03-22 | 204.958 | 22,352 | +283 | 0.02% | 4,581,230 |
| 2023-03-23 | 2023-03-21 | 210.048 | 22,069 | -283 | 0.02% | 4,635,547 |
| 2023-03-22 | 2023-03-20 | 203.474 | 22,352 | -189 | 0.02% | 4,548,050 |
| 2023-03-21 | 2023-03-17 | 209.412 | 22,541 | -754 | 0.02% | 4,720,349 |
| 2023-03-20 | 2023-03-16 | 202.520 | 23,295 | +94 | 0.02% | 4,717,696 |
| 2023-03-17 | 2023-03-15 | 203.792 | 23,201 | +283 | 0.02% | 4,728,179 |
| 2023-03-16 | 2023-03-14 | 203.580 | 22,918 | +283 | 0.02% | 4,665,646 |
| 2023-03-15 | 2023-03-13 | 208.457 | 22,635 | +94 | 0.02% | 4,718,433 |
| 2023-03-14 | 2023-03-10 | 200.505 | 22,541 | +944 | 0.02% | 4,519,585 |
| 2023-03-13 | 2023-03-09 | 208.457 | 21,597 | +94 | 0.02% | 4,502,055 |
| 2023-03-10 | 2023-03-08 | 209.836 | 21,503 | +189 | 0.02% | 4,512,100 |
| 2023-03-09 | 2023-03-07 | 212.275 | 21,314 | +188 | 0.02% | 4,524,419 |
| 2023-03-08 | 2023-03-06 | 218.636 | 21,126 | +94 | 0.02% | 4,618,913 |
| 2023-03-07 | 2023-03-03 | 220.545 | 21,032 | +378 | 0.02% | 4,638,502 |
| 2023-03-06 | 2023-03-02 | 217.788 | 20,654 | -378 | 0.02% | 4,498,197 |
| 2023-03-03 | 2023-03-01 | 215.880 | 21,032 | -754 | 0.02% | 4,540,380 |
| 2023-03-02 | 2023-02-28 | 210.048 | 21,786 | -377 | 0.02% | 4,576,103 |
| 2023-03-01 | 2023-02-27 | 213.335 | 22,163 | -472 | 0.02% | 4,728,140 |
| 2023-02-28 | 2023-02-24 | 216.728 | 22,635 | +1,038 | 0.02% | 4,905,635 |
| 2023-02-24 | 2023-02-22 | 216.092 | 21,597 | +188 | 0.02% | 4,666,932 |
| 2023-02-23 | 2023-02-21 | 220.333 | 21,409 | +755 | 0.02% | 4,717,107 |
| 2023-02-22 | 2023-02-20 | 227.967 | 20,654 | -189 | 0.02% | 4,708,434 |
| 2023-02-21 | 2023-02-17 | 226.483 | 20,843 | +943 | 0.02% | 4,720,579 |
| 2023-02-20 | 2023-02-16 | 231.148 | 19,900 | +283 | 0.02% | 4,599,847 |
| 2023-02-17 | 2023-02-15 | 226.695 | 19,617 | -94 | 0.02% | 4,447,072 |
| 2023-02-16 | 2023-02-14 | 231.148 | 19,711 | +6,319 | 0.02% | 4,556,160 |
| 2023-02-15 | 2023-02-13 | 234.541 | 13,392 | +2,829 | 0.01% | 3,140,974 |
| 2023-02-14 | 2023-02-10 | 229.664 | 10,563 | -283 | 0.01% | 2,425,937 |
| 2023-02-13 | 2023-02-09 | 232.845 | 10,846 | +94 | 0.01% | 2,525,432 |
| 2023-02-10 | 2023-02-08 | 226.907 | 10,752 | +566 | 0.01% | 2,439,702 |
| 2023-02-09 | 2023-02-07 | 230.724 | 10,186 | -94 | 0.01% | 2,350,154 |
| 2023-02-08 | 2023-02-06 | 232.845 | 10,280 | -189 | 0.01% | 2,393,642 |
| 2023-02-07 | 2023-02-03 | 242.812 | 10,469 | +9,620 | 0.01% | 2,541,994 |
| 2023-02-03 | 2023-02-01 | 252.142 | 849 | +95 | 0.00% | 214,069 |
| 2023-01-16 | 2023-01-12 | 245.992 | 754 | -95 | 0.00% | 185,478 |
| 2023-01-13 | 2023-01-11 | 259.352 | 849 | +95 | 0.00% | 220,190 |
| 2023-01-10 | 2023-01-06 | 255.111 | 754 | -95 | 0.00% | 192,354 |
| 2023-01-03 | 2022-12-29 | 247.689 | 849 | -188 | 0.00% | 210,288 |
| 2022-12-28 | 2022-12-22 | 237.934 | 1,037 | +94 | 0.00% | 246,738 |
| 2022-12-22 | 2022-12-20 | 225.422 | 943 | +94 | 0.00% | 212,573 |
| 2022-12-19 | 2022-12-15 | 230.088 | 849 | +95 | 0.00% | 195,345 |
| 2022-12-09 | 2022-12-07 | 212.062 | 754 | +188 | 0.00% | 159,895 |
| 2022-12-08 | 2022-12-06 | 211.956 | 566 | +94 | 0.00% | 119,967 |
| 2022-12-02 | 2022-11-30 | 208.033 | 472 | +189 | 0.00% | 98,192 |
| 2022-11-30 | 2022-11-28 | 182.586 | 283 | +94 | 0.00% | 51,672 |
| 2022-11-22 | 2022-11-18 | 189.584 | 189 | +95 | 0.00% | 35,831 |
| 2022-11-21 | 2022-11-17 | 188.099 | 94 | -95 | 0.00% | 17,681 |
| 2022-09-28 | 2022-09-26 | 196.158 | 189 | -94 | 0.00% | 37,074 |
| 2022-09-22 | 2022-09-20 | 199.763 | 283 | -94 | 0.00% | 56,533 |
| 2022-08-30 | 2022-08-26 | 174.315 | 377 | -377 | 0.00% | 65,717 |
| 2022-08-29 | 2022-08-25 | 167.529 | 754 | 0.00% | 126,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy