History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 14,800 | +0 | 0.01% | 875,420 |
| 2025-10-13 | 2025-10-09 | 61.250 | 14,800 | +0 | 0.01% | 906,500 |
| 2025-10-10 | 2025-10-08 | 62.500 | 14,800 | +0 | 0.01% | 925,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 14,800 | +0 | 0.01% | 919,820 |
| 2025-10-08 | 2025-10-03 | 63.300 | 14,800 | -300 | 0.01% | 936,840 |
| 2025-10-06 | 2025-10-02 | 64.100 | 15,100 | +1,500 | 0.01% | 967,910 |
| 2025-10-03 | 2025-09-30 | 65.950 | 13,600 | -200 | 0.01% | 896,920 |
| 2025-09-29 | 2025-09-25 | 62.050 | 13,800 | +300 | 0.01% | 856,290 |
| 2025-09-25 | 2025-09-23 | 62.650 | 13,500 | -200 | 0.01% | 845,775 |
| 2025-09-22 | 2025-09-18 | 63.600 | 13,700 | -1,700 | 0.01% | 871,320 |
| 2025-09-17 | 2025-09-15 | 60.100 | 15,400 | -700 | 0.01% | 925,540 |
| 2025-09-16 | 2025-09-12 | 61.650 | 16,100 | +400 | 0.01% | 992,565 |
| 2025-09-12 | 2025-09-10 | 61.300 | 15,700 | -300 | 0.01% | 962,410 |
| 2025-09-11 | 2025-09-09 | 61.650 | 16,000 | +100 | 0.01% | 986,400 |
| 2025-09-03 | 2025-09-01 | 63.000 | 15,900 | +1,000 | 0.01% | 1,001,700 |
| 2025-09-01 | 2025-08-28 | 62.550 | 14,900 | -400 | 0.01% | 931,995 |
| 2025-08-29 | 2025-08-27 | 61.600 | 15,300 | -500 | 0.01% | 942,480 |
| 2025-08-28 | 2025-08-26 | 64.950 | 15,800 | -1,100 | 0.01% | 1,026,210 |
| 2025-08-27 | 2025-08-25 | 62.700 | 16,900 | -200 | 0.01% | 1,059,630 |
| 2025-08-25 | 2025-08-21 | 61.050 | 17,100 | +800 | 0.01% | 1,043,955 |
| 2025-08-22 | 2025-08-20 | 61.150 | 16,300 | +2,100 | 0.01% | 996,745 |
| 2025-08-21 | 2025-08-19 | 60.400 | 14,200 | +1,900 | 0.01% | 857,680 |
| 2025-08-20 | 2025-08-18 | 60.000 | 12,300 | +600 | 0.01% | 738,000 |
| 2025-08-18 | 2025-08-14 | 59.100 | 11,700 | -1,000 | 0.01% | 691,470 |
| 2025-08-13 | 2025-08-11 | 60.650 | 12,700 | +1,500 | 0.01% | 770,255 |
| 2025-08-11 | 2025-08-07 | 58.050 | 11,200 | -400 | 0.01% | 650,160 |
| 2025-08-08 | 2025-08-06 | 57.950 | 11,600 | +800 | 0.01% | 672,220 |
| 2025-08-07 | 2025-08-05 | 57.550 | 10,800 | -600 | 0.01% | 621,540 |
| 2025-08-06 | 2025-08-04 | 56.850 | 11,400 | +600 | 0.01% | 648,090 |
| 2025-08-04 | 2025-07-31 | 56.900 | 10,800 | +300 | 0.01% | 614,520 |
| 2025-07-30 | 2025-07-28 | 57.900 | 10,500 | +400 | 0.01% | 607,950 |
| 2025-07-29 | 2025-07-25 | 61.300 | 10,100 | -12,400 | 0.01% | 619,130 |
| 2025-07-28 | 2025-07-24 | 64.400 | 22,500 | +12,100 | 0.02% | 1,449,000 |
| 2025-07-25 | 2025-07-23 | 55.900 | 10,400 | +300 | 0.01% | 581,360 |
| 2025-07-23 | 2025-07-21 | 56.550 | 10,100 | -500 | 0.01% | 571,155 |
| 2025-07-22 | 2025-07-18 | 53.850 | 10,600 | -300 | 0.01% | 570,810 |
| 2025-07-16 | 2025-07-14 | 54.450 | 10,900 | -400 | 0.01% | 593,505 |
| 2025-07-15 | 2025-07-11 | 54.550 | 11,300 | -2,000 | 0.01% | 616,415 |
| 2025-07-02 | 2025-06-27 | 52.300 | 13,300 | -400 | 0.01% | 695,590 |
| 2025-06-24 | 2025-06-20 | 53.550 | 13,700 | -10,800 | 0.01% | 733,635 |
| 2025-06-23 | 2025-06-19 | 52.400 | 24,500 | -600 | 0.02% | 1,283,800 |
| 2025-06-19 | 2025-06-17 | 51.600 | 25,100 | -400 | 0.02% | 1,295,160 |
| 2025-06-13 | 2025-06-11 | 52.719 | 25,500 | +10,000 | 0.02% | 1,344,338 |
| 2025-06-12 | 2025-06-10 | 52.361 | 15,500 | +344 | 0.01% | 811,598 |
| 2025-06-06 | 2025-06-04 | 51.339 | 15,156 | -9,778 | 0.01% | 778,086 |
| 2025-06-04 | 2025-06-02 | 50.623 | 24,934 | +293 | 0.02% | 1,262,225 |
| 2025-05-23 | 2025-05-21 | 51.952 | 24,641 | +195 | 0.02% | 1,280,152 |
| 2025-05-21 | 2025-05-19 | 51.901 | 24,446 | -195 | 0.02% | 1,268,771 |
| 2025-05-20 | 2025-05-16 | 52.566 | 24,641 | -1,174 | 0.02% | 1,295,272 |
| 2025-05-19 | 2025-05-15 | 51.594 | 25,815 | +1,467 | 0.02% | 1,331,904 |
| 2025-05-16 | 2025-05-14 | 52.106 | 24,348 | +4,889 | 0.02% | 1,268,665 |
| 2025-05-15 | 2025-05-13 | 51.799 | 19,459 | -1,955 | 0.02% | 1,007,951 |
| 2025-05-13 | 2025-05-09 | 51.850 | 21,414 | +1,271 | 0.02% | 1,110,313 |
| 2025-05-09 | 2025-05-07 | 52.157 | 20,143 | +5,378 | 0.02% | 1,050,591 |
| 2025-05-08 | 2025-05-06 | 53.026 | 14,765 | -391 | 0.01% | 782,928 |
| 2025-05-07 | 2025-05-02 | 54.151 | 15,156 | -5,183 | 0.01% | 820,711 |
| 2025-05-06 | 2025-04-30 | 54.049 | 20,339 | +391 | 0.02% | 1,099,295 |
| 2025-05-02 | 2025-04-29 | 52.259 | 19,948 | -3,911 | 0.02% | 1,042,461 |
| 2025-04-30 | 2025-04-28 | 52.310 | 23,859 | +7,823 | 0.02% | 1,248,066 |
| 2025-04-29 | 2025-04-25 | 52.003 | 16,036 | -391 | 0.01% | 833,924 |
| 2025-04-28 | 2025-04-24 | 51.339 | 16,427 | -4,890 | 0.01% | 843,338 |
| 2025-04-25 | 2025-04-23 | 51.594 | 21,317 | +1,467 | 0.02% | 1,099,833 |
| 2025-04-24 | 2025-04-22 | 53.077 | 19,850 | +98 | 0.02% | 1,053,580 |
| 2025-04-23 | 2025-04-17 | 54.764 | 19,752 | +489 | 0.02% | 1,081,708 |
| 2025-04-22 | 2025-04-16 | 55.429 | 19,263 | -196 | 0.02% | 1,067,733 |
| 2025-04-17 | 2025-04-15 | 53.537 | 19,459 | +196 | 0.02% | 1,041,782 |
| 2025-04-16 | 2025-04-14 | 56.247 | 19,263 | +98 | 0.02% | 1,083,493 |
| 2025-04-15 | 2025-04-11 | 55.225 | 19,165 | +880 | 0.02% | 1,058,381 |
| 2025-04-14 | 2025-04-10 | 57.219 | 18,285 | -294 | 0.02% | 1,046,248 |
| 2025-04-11 | 2025-04-09 | 57.986 | 18,579 | -195 | 0.02% | 1,077,321 |
| 2025-04-10 | 2025-04-08 | 46.890 | 18,774 | -978 | 0.02% | 880,310 |
| 2025-04-09 | 2025-04-07 | 44.589 | 19,752 | +1,564 | 0.02% | 880,718 |
| 2025-03-20 | 2025-03-18 | 54.253 | 18,188 | -2,933 | 0.02% | 986,756 |
| 2025-03-19 | 2025-03-17 | 54.764 | 21,121 | -489 | 0.02% | 1,156,681 |
| 2025-03-17 | 2025-03-13 | 52.310 | 21,610 | -195 | 0.02% | 1,130,420 |
| 2025-03-13 | 2025-03-11 | 53.077 | 21,805 | -978 | 0.02% | 1,157,345 |
| 2025-03-10 | 2025-03-06 | 51.441 | 22,783 | -489 | 0.02% | 1,171,975 |
| 2025-03-04 | 2025-02-28 | 48.066 | 23,272 | +195 | 0.02% | 1,118,590 |
| 2025-03-03 | 2025-02-27 | 51.748 | 23,077 | -586 | 0.02% | 1,194,179 |
| 2025-02-28 | 2025-02-26 | 48.935 | 23,663 | -685 | 0.02% | 1,157,954 |
| 2025-02-27 | 2025-02-25 | 46.685 | 24,348 | -978 | 0.02% | 1,136,694 |
| 2025-02-24 | 2025-02-20 | 47.401 | 25,326 | +392 | 0.02% | 1,200,483 |
| 2025-02-21 | 2025-02-19 | 48.986 | 24,934 | +293 | 0.02% | 1,221,426 |
| 2025-02-17 | 2025-02-13 | 48.066 | 24,641 | +2,347 | 0.02% | 1,184,393 |
| 2025-01-22 | 2025-01-20 | 49.395 | 22,294 | +782 | 0.02% | 1,101,221 |
| 2025-01-13 | 2025-01-09 | 48.680 | 21,512 | -9,778 | 0.02% | 1,047,194 |
| 2025-01-10 | 2025-01-08 | 49.089 | 31,290 | +782 | 0.03% | 1,535,983 |
| 2025-01-09 | 2025-01-07 | 50.674 | 30,508 | -2,934 | 0.03% | 1,545,955 |
| 2025-01-07 | 2025-01-03 | 50.929 | 33,442 | +978 | 0.03% | 1,703,182 |
| 2025-01-06 | 2025-01-02 | 51.850 | 32,464 | +196 | 0.03% | 1,683,254 |
| 2025-01-02 | 2024-12-27 | 55.941 | 32,268 | +195 | 0.03% | 1,805,090 |
| 2024-12-30 | 2024-12-24 | 57.884 | 32,073 | -195 | 0.03% | 1,856,503 |
| 2024-12-20 | 2024-12-18 | 56.656 | 32,268 | +978 | 0.03% | 1,828,190 |
| 2024-12-17 | 2024-12-13 | 55.583 | 31,290 | +684 | 0.03% | 1,739,180 |
| 2024-12-16 | 2024-12-12 | 58.651 | 30,606 | -684 | 0.03% | 1,795,062 |
| 2024-12-12 | 2024-12-10 | 55.020 | 31,290 | -294 | 0.03% | 1,721,581 |
| 2024-11-21 | 2024-11-19 | 53.435 | 31,584 | +294 | 0.03% | 1,687,691 |
| 2024-11-18 | 2024-11-14 | 53.077 | 31,290 | +195 | 0.03% | 1,660,781 |
| 2024-11-14 | 2024-11-12 | 56.247 | 31,095 | +685 | 0.03% | 1,749,012 |
| 2024-11-11 | 2024-11-07 | 63.048 | 30,410 | +9,778 | 0.03% | 1,917,295 |
| 2024-11-07 | 2024-11-05 | 59.009 | 20,632 | +195 | 0.02% | 1,217,466 |
| 2024-10-29 | 2024-10-25 | 55.583 | 20,437 | +489 | 0.02% | 1,135,942 |
| 2024-10-25 | 2024-10-23 | 57.270 | 19,948 | +294 | 0.02% | 1,142,423 |
| 2024-10-21 | 2024-10-17 | 50.009 | 19,654 | -98 | 0.02% | 982,877 |
| 2024-10-18 | 2024-10-16 | 52.003 | 19,752 | +196 | 0.02% | 1,027,168 |
| 2024-10-17 | 2024-10-15 | 55.071 | 19,556 | +391 | 0.02% | 1,076,974 |
| 2024-10-16 | 2024-10-14 | 59.776 | 19,165 | -98 | 0.02% | 1,145,600 |
| 2024-10-14 | 2024-10-09 | 61.770 | 19,263 | +782 | 0.02% | 1,189,872 |
| 2024-10-10 | 2024-10-08 | 65.451 | 18,481 | +2,640 | 0.02% | 1,209,609 |
| 2024-10-09 | 2024-10-07 | 80.076 | 15,841 | +196 | 0.01% | 1,268,481 |
| 2024-10-07 | 2024-10-03 | 73.224 | 15,645 | +98 | 0.01% | 1,145,587 |
| 2024-10-04 | 2024-10-02 | 79.155 | 15,547 | -294 | 0.01% | 1,230,629 |
| 2024-10-03 | 2024-09-30 | 77.008 | 15,841 | -2,444 | 0.01% | 1,219,880 |
| 2024-10-02 | 2024-09-27 | 60.134 | 18,285 | +1,271 | 0.02% | 1,099,542 |
| 2024-09-30 | 2024-09-26 | 52.821 | 17,014 | -978 | 0.01% | 898,703 |
| 2024-09-26 | 2024-09-24 | 45.612 | 17,992 | -880 | 0.02% | 820,642 |
| 2024-09-11 | 2024-09-09 | 41.572 | 18,872 | -391 | 0.02% | 784,545 |
| 2024-09-10 | 2024-09-05 | 43.515 | 19,263 | +978 | 0.02% | 838,230 |
| 2024-09-09 | 2024-09-04 | 43.464 | 18,285 | +684 | 0.02% | 794,737 |
| 2024-09-03 | 2024-08-30 | 46.788 | 17,601 | +391 | 0.02% | 823,508 |
| 2024-08-30 | 2024-08-28 | 49.856 | 17,210 | +196 | 0.02% | 858,015 |
| 2024-08-08 | 2024-08-06 | 56.503 | 17,014 | -2,738 | 0.01% | 961,343 |
| 2024-08-07 | 2024-08-05 | 54.151 | 19,752 | +1,760 | 0.02% | 1,069,588 |
| 2024-08-06 | 2024-08-02 | 55.378 | 17,992 | +978 | 0.02% | 996,363 |
| 2024-08-05 | 2024-08-01 | 55.327 | 17,014 | -978 | 0.01% | 941,333 |
| 2024-08-01 | 2024-07-30 | 53.333 | 17,992 | +978 | 0.02% | 959,563 |
| 2024-07-26 | 2024-07-24 | 53.895 | 17,014 | -196 | 0.01% | 916,973 |
| 2024-07-25 | 2024-07-23 | 53.997 | 17,210 | -293 | 0.02% | 929,297 |
| 2024-07-19 | 2024-07-17 | 58.293 | 17,503 | -1,956 | 0.02% | 1,020,298 |
| 2024-07-15 | 2024-07-11 | 56.145 | 19,459 | -293 | 0.02% | 1,092,528 |
| 2024-07-10 | 2024-07-08 | 52.975 | 19,752 | +293 | 0.02% | 1,046,358 |
| 2024-07-09 | 2024-07-05 | 55.583 | 19,459 | -97 | 0.02% | 1,081,582 |
| 2024-07-08 | 2024-07-04 | 53.537 | 19,556 | -196 | 0.02% | 1,046,975 |
| 2024-07-02 | 2024-06-27 | 50.572 | 19,752 | +1,956 | 0.02% | 998,888 |
| 2024-06-24 | 2024-06-20 | 53.282 | 17,796 | +195 | 0.02% | 948,199 |
| 2024-06-21 | 2024-06-19 | 55.020 | 17,601 | +391 | 0.02% | 968,410 |
| 2024-06-18 | 2024-06-14 | 57.117 | 17,210 | +391 | 0.02% | 982,978 |
| 2024-06-14 | 2024-06-12 | 60.747 | 16,819 | -10,560 | 0.01% | 1,021,707 |
| 2024-06-13 | 2024-06-11 | 61.514 | 27,379 | +391 | 0.02% | 1,684,196 |
| 2024-06-05 | 2024-06-03 | 64.538 | 26,988 | +751 | 0.02% | 1,741,743 |
| 2024-06-04 | 2024-05-31 | 65.590 | 26,237 | +380 | 0.02% | 1,720,875 |
| 2024-06-03 | 2024-05-30 | 67.273 | 25,857 | +96 | 0.02% | 1,739,472 |
| 2024-05-27 | 2024-05-23 | 74.426 | 25,761 | +950 | 0.02% | 1,917,290 |
| 2024-05-23 | 2024-05-21 | 77.109 | 24,811 | +951 | 0.02% | 1,913,141 |
| 2024-05-21 | 2024-05-17 | 78.476 | 23,860 | -666 | 0.02% | 1,872,440 |
| 2024-05-17 | 2024-05-14 | 71.849 | 24,526 | +951 | 0.02% | 1,762,163 |
| 2024-05-16 | 2024-05-13 | 71.691 | 23,575 | +190 | 0.02% | 1,690,115 |
| 2024-04-23 | 2024-04-19 | 66.536 | 23,385 | -190 | 0.02% | 1,555,954 |
| 2024-04-19 | 2024-04-17 | 69.640 | 23,575 | +95 | 0.02% | 1,641,755 |
| 2024-04-16 | 2024-04-12 | 71.744 | 23,480 | +95 | 0.02% | 1,684,540 |
| 2024-04-03 | 2024-03-28 | 82.053 | 23,385 | -95 | 0.02% | 1,918,804 |
| 2024-03-27 | 2024-03-25 | 80.001 | 23,480 | +95 | 0.02% | 1,878,435 |
| 2024-03-12 | 2024-03-08 | 74.847 | 23,385 | +285 | 0.02% | 1,750,294 |
| 2024-02-27 | 2024-02-23 | 85.366 | 23,100 | +190 | 0.02% | 1,971,965 |
| 2024-02-22 | 2024-02-20 | 80.212 | 22,910 | -190 | 0.02% | 1,837,654 |
| 2024-02-20 | 2024-02-16 | 90.731 | 23,100 | -665 | 0.02% | 2,095,896 |
| 2024-02-19 | 2024-02-15 | 85.840 | 23,765 | -285 | 0.02% | 2,039,984 |
| 2024-02-15 | 2024-02-09 | 78.792 | 24,050 | +95 | 0.02% | 1,894,941 |
| 2024-02-14 | 2024-02-07 | 77.214 | 23,955 | -190 | 0.02% | 1,849,656 |
| 2024-02-07 | 2024-02-05 | 72.848 | 24,145 | -95 | 0.02% | 1,758,919 |
| 2024-02-06 | 2024-02-02 | 72.585 | 24,240 | +95 | 0.02% | 1,759,464 |
| 2024-02-05 | 2024-02-01 | 74.794 | 24,145 | -95 | 0.02% | 1,805,908 |
| 2024-02-02 | 2024-01-31 | 71.849 | 24,240 | +190 | 0.02% | 1,741,615 |
| 2024-01-24 | 2024-01-22 | 71.375 | 24,050 | +95 | 0.02% | 1,716,579 |
| 2024-01-17 | 2024-01-15 | 77.950 | 23,955 | -190 | 0.02% | 1,867,296 |
| 2024-01-15 | 2024-01-11 | 76.162 | 24,145 | -286 | 0.02% | 1,838,927 |
| 2024-01-10 | 2024-01-08 | 71.954 | 24,431 | -4,753 | 0.02% | 1,757,908 |
| 2024-01-05 | 2024-01-03 | 77.529 | 29,184 | +190 | 0.03% | 2,262,617 |
| 2023-12-29 | 2023-12-27 | 72.322 | 28,994 | +191 | 0.03% | 2,096,909 |
| 2023-12-15 | 2023-12-13 | 74.216 | 28,803 | +285 | 0.03% | 2,137,635 |
| 2023-12-13 | 2023-12-11 | 80.054 | 28,518 | -190 | 0.03% | 2,282,982 |
| 2023-12-12 | 2023-12-08 | 79.633 | 28,708 | +475 | 0.03% | 2,286,112 |
| 2023-12-07 | 2023-12-05 | 83.683 | 28,233 | -3,232 | 0.03% | 2,362,631 |
| 2023-12-06 | 2023-12-04 | 85.735 | 31,465 | +190 | 0.03% | 2,697,641 |
| 2023-11-29 | 2023-11-27 | 93.624 | 31,275 | +10,837 | 0.03% | 2,928,101 |
| 2023-11-17 | 2023-11-15 | 99.568 | 20,438 | -10,267 | 0.02% | 2,034,969 |
| 2023-11-15 | 2023-11-13 | 96.254 | 30,705 | -285 | 0.03% | 2,955,486 |
| 2023-11-10 | 2023-11-08 | 97.201 | 30,990 | +761 | 0.03% | 3,012,259 |
| 2023-11-09 | 2023-11-07 | 96.885 | 30,229 | +285 | 0.03% | 2,928,749 |
| 2023-11-08 | 2023-11-06 | 97.043 | 29,944 | +1,806 | 0.03% | 2,905,862 |
| 2023-11-07 | 2023-11-03 | 95.255 | 28,138 | +475 | 0.03% | 2,680,282 |
| 2023-10-31 | 2023-10-27 | 90.468 | 27,663 | -950 | 0.03% | 2,502,629 |
| 2023-10-30 | 2023-10-26 | 86.629 | 28,613 | +190 | 0.03% | 2,478,710 |
| 2023-10-27 | 2023-10-25 | 89.364 | 28,423 | +950 | 0.03% | 2,539,990 |
| 2023-10-25 | 2023-10-20 | 90.258 | 27,473 | +96 | 0.02% | 2,479,660 |
| 2023-10-24 | 2023-10-19 | 91.310 | 27,377 | -96 | 0.02% | 2,499,795 |
| 2023-10-20 | 2023-10-18 | 93.098 | 27,473 | +96 | 0.02% | 2,557,691 |
| 2023-10-19 | 2023-10-17 | 95.570 | 27,377 | +10,456 | 0.02% | 2,616,432 |
| 2023-10-17 | 2023-10-13 | 97.148 | 16,921 | +95 | 0.02% | 1,643,848 |
| 2023-10-11 | 2023-10-09 | 98.779 | 16,826 | +95 | 0.02% | 1,662,054 |
| 2023-10-05 | 2023-10-03 | 101.093 | 16,731 | +381 | 0.02% | 1,691,391 |
| 2023-10-04 | 2023-09-29 | 109.299 | 16,350 | -951 | 0.01% | 1,787,031 |
| 2023-10-03 | 2023-09-28 | 105.932 | 17,301 | +951 | 0.02% | 1,832,734 |
| 2023-09-25 | 2023-09-21 | 107.300 | 16,350 | +475 | 0.01% | 1,754,352 |
| 2023-09-20 | 2023-09-18 | 116.978 | 15,875 | -285 | 0.01% | 1,857,023 |
| 2023-09-15 | 2023-09-13 | 111.508 | 16,160 | +190 | 0.01% | 1,801,963 |
| 2023-09-12 | 2023-09-07 | 113.191 | 15,970 | +95 | 0.01% | 1,807,657 |
| 2023-09-06 | 2023-09-04 | 120.870 | 15,875 | -285 | 0.01% | 1,918,812 |
| 2023-09-04 | 2023-08-30 | 114.348 | 16,160 | -381 | 0.01% | 1,847,862 |
| 2023-08-30 | 2023-08-28 | 113.506 | 16,541 | -285 | 0.01% | 1,877,509 |
| 2023-08-29 | 2023-08-25 | 111.297 | 16,826 | +190 | 0.02% | 1,872,687 |
| 2023-08-24 | 2023-08-22 | 116.452 | 16,636 | +95 | 0.02% | 1,937,293 |
| 2023-08-23 | 2023-08-21 | 117.925 | 16,541 | -950 | 0.01% | 1,950,591 |
| 2023-08-22 | 2023-08-18 | 116.873 | 17,491 | +190 | 0.02% | 2,044,219 |
| 2023-08-18 | 2023-08-16 | 116.873 | 17,301 | -95 | 0.02% | 2,022,013 |
| 2023-08-17 | 2023-08-15 | 114.348 | 17,396 | +285 | 0.02% | 1,989,197 |
| 2023-08-16 | 2023-08-14 | 116.031 | 17,111 | +95 | 0.02% | 1,985,407 |
| 2023-08-15 | 2023-08-11 | 118.451 | 17,016 | +95 | 0.02% | 2,015,555 |
| 2023-08-04 | 2023-08-02 | 125.814 | 16,921 | +571 | 0.02% | 2,128,903 |
| 2023-08-03 | 2023-08-01 | 126.761 | 16,350 | +475 | 0.01% | 2,072,543 |
| 2023-08-01 | 2023-07-28 | 132.336 | 15,875 | -190 | 0.01% | 2,100,841 |
| 2023-07-31 | 2023-07-27 | 124.131 | 16,065 | +1,045 | 0.01% | 1,994,167 |
| 2023-07-27 | 2023-07-25 | 117.504 | 15,020 | -475 | 0.01% | 1,764,907 |
| 2023-07-26 | 2023-07-24 | 108.036 | 15,495 | +190 | 0.01% | 1,674,020 |
| 2023-07-25 | 2023-07-21 | 111.823 | 15,305 | +95 | 0.01% | 1,711,454 |
| 2023-07-19 | 2023-07-14 | 118.661 | 15,210 | -95 | 0.01% | 1,804,833 |
| 2023-07-18 | 2023-07-13 | 120.239 | 15,305 | +190 | 0.01% | 1,840,256 |
| 2023-07-13 | 2023-07-11 | 117.271 | 15,115 | +214 | 0.01% | 1,772,544 |
| 2023-07-04 | 2023-06-30 | 112.393 | 14,901 | +94 | 0.01% | 1,674,770 |
| 2023-07-03 | 2023-06-29 | 113.559 | 14,807 | +4,716 | 0.01% | 1,681,475 |
| 2023-06-26 | 2023-06-21 | 128.722 | 10,091 | -1,887 | 0.01% | 1,298,933 |
| 2023-06-23 | 2023-06-20 | 136.780 | 11,978 | +1,887 | 0.01% | 1,638,354 |
| 2023-06-21 | 2023-06-19 | 140.279 | 10,091 | +471 | 0.01% | 1,415,559 |
| 2023-06-20 | 2023-06-16 | 142.294 | 9,620 | +2,358 | 0.01% | 1,368,868 |
| 2023-06-19 | 2023-06-15 | 141.764 | 7,262 | -1,886 | 0.01% | 1,029,488 |
| 2023-06-07 | 2023-06-05 | 130.524 | 9,148 | +1,886 | 0.01% | 1,194,038 |
| 2023-06-02 | 2023-05-31 | 132.115 | 7,262 | -1,886 | 0.01% | 959,419 |
| 2023-06-01 | 2023-05-30 | 136.462 | 9,148 | +1,792 | 0.01% | 1,248,356 |
| 2023-05-31 | 2023-05-29 | 136.886 | 7,356 | -472 | 0.01% | 1,006,936 |
| 2023-05-19 | 2023-05-17 | 147.065 | 7,828 | -94 | 0.01% | 1,151,227 |
| 2023-05-12 | 2023-05-10 | 155.018 | 7,922 | -5,282 | 0.01% | 1,228,050 |
| 2023-05-09 | 2023-05-05 | 163.712 | 13,204 | +95 | 0.01% | 2,161,656 |
| 2023-05-08 | 2023-05-04 | 162.864 | 13,109 | +188 | 0.01% | 2,134,984 |
| 2023-05-03 | 2023-04-28 | 177.496 | 12,921 | +5,093 | 0.01% | 2,293,430 |
| 2023-04-27 | 2023-04-25 | 180.253 | 7,828 | +1,792 | 0.01% | 1,411,021 |
| 2023-04-26 | 2023-04-24 | 182.692 | 6,036 | -660 | 0.01% | 1,102,728 |
| 2023-04-25 | 2023-04-21 | 187.887 | 6,696 | -4,904 | 0.01% | 1,258,094 |
| 2023-04-24 | 2023-04-20 | 193.825 | 11,600 | -283 | 0.01% | 2,248,371 |
| 2023-04-21 | 2023-04-19 | 198.809 | 11,883 | +471 | 0.01% | 2,362,442 |
| 2023-04-19 | 2023-04-17 | 202.308 | 11,412 | +755 | 0.01% | 2,308,734 |
| 2023-04-12 | 2023-04-06 | 198.809 | 10,657 | +2,829 | 0.01% | 2,118,703 |
| 2023-04-11 | 2023-04-04 | 192.977 | 7,828 | +755 | 0.01% | 1,510,623 |
| 2023-04-04 | 2023-03-31 | 205.807 | 7,073 | +2,640 | 0.01% | 1,455,670 |
| 2023-04-03 | 2023-03-30 | 212.911 | 4,433 | -1,980 | 0.00% | 943,833 |
| 2023-03-30 | 2023-03-28 | 201.459 | 6,413 | +94 | 0.01% | 1,291,959 |
| 2023-03-29 | 2023-03-27 | 203.474 | 6,319 | -94 | 0.01% | 1,285,752 |
| 2023-03-28 | 2023-03-24 | 207.821 | 6,413 | +4,904 | 0.01% | 1,332,758 |
| 2023-03-22 | 2023-03-20 | 203.474 | 1,509 | -283 | 0.00% | 307,042 |
| 2023-03-21 | 2023-03-17 | 209.412 | 1,792 | +189 | 0.00% | 375,266 |
| 2023-03-16 | 2023-03-14 | 203.580 | 1,603 | +94 | 0.00% | 326,339 |
| 2023-03-15 | 2023-03-13 | 208.457 | 1,509 | +94 | 0.00% | 314,562 |
| 2023-03-09 | 2023-03-07 | 212.275 | 1,415 | -188 | 0.00% | 300,368 |
| 2023-03-07 | 2023-03-03 | 220.545 | 1,603 | +94 | 0.00% | 353,534 |
| 2023-03-03 | 2023-03-01 | 215.880 | 1,509 | +189 | 0.00% | 325,762 |
| 2023-03-02 | 2023-02-28 | 210.048 | 1,320 | +94 | 0.00% | 277,263 |
| 2023-02-24 | 2023-02-22 | 216.092 | 1,226 | +94 | 0.00% | 264,928 |
| 2023-02-10 | 2023-02-08 | 226.907 | 1,132 | +283 | 0.00% | 256,859 |
| 2023-02-09 | 2023-02-07 | 230.724 | 849 | -283 | 0.00% | 195,885 |
| 2023-02-08 | 2023-02-06 | 232.845 | 1,132 | +472 | 0.00% | 263,580 |
| 2023-02-02 | 2023-01-31 | 254.263 | 660 | -189 | 0.00% | 167,814 |
| 2023-02-01 | 2023-01-30 | 252.566 | 849 | +95 | 0.00% | 214,429 |
| 2023-01-20 | 2023-01-18 | 257.232 | 754 | +188 | 0.00% | 193,953 |
| 2023-01-16 | 2023-01-12 | 245.992 | 566 | -94 | 0.00% | 139,232 |
| 2023-01-09 | 2023-01-05 | 257.868 | 660 | +188 | 0.00% | 170,193 |
| 2023-01-06 | 2023-01-04 | 242.599 | 472 | -94 | 0.00% | 114,507 |
| 2022-12-16 | 2022-12-14 | 227.967 | 566 | +94 | 0.00% | 129,029 |
| 2022-12-12 | 2022-12-08 | 223.514 | 472 | +95 | 0.00% | 105,499 |
| 2022-12-05 | 2022-12-01 | 213.123 | 377 | -95 | 0.00% | 80,347 |
| 2022-11-22 | 2022-11-18 | 189.584 | 472 | -282 | 0.00% | 89,484 |
| 2022-11-21 | 2022-11-17 | 188.099 | 754 | -283 | 0.00% | 141,827 |
| 2022-11-18 | 2022-11-16 | 190.326 | 1,037 | +283 | 0.00% | 197,368 |
| 2022-11-15 | 2022-11-11 | 191.917 | 754 | +282 | 0.00% | 144,705 |
| 2022-10-24 | 2022-10-20 | 185.131 | 472 | +95 | 0.00% | 87,382 |
| 2022-10-19 | 2022-10-17 | 205.064 | 377 | -189 | 0.00% | 77,309 |
| 2022-10-18 | 2022-10-14 | 205.701 | 566 | +189 | 0.00% | 116,427 |
| 2022-10-07 | 2022-10-05 | 222.454 | 377 | -189 | 0.00% | 83,865 |
| 2022-09-29 | 2022-09-27 | 202.520 | 566 | +189 | 0.00% | 114,626 |
| 2022-09-26 | 2022-09-22 | 191.917 | 377 | -943 | 0.00% | 72,353 |
| 2022-09-23 | 2022-09-21 | 188.736 | 1,320 | -95 | 0.00% | 249,131 |
| 2022-09-22 | 2022-09-20 | 199.763 | 1,415 | +943 | 0.00% | 282,664 |
| 2022-09-16 | 2022-09-14 | 191.917 | 472 | -94 | 0.00% | 90,585 |
| 2022-09-02 | 2022-08-31 | 192.977 | 566 | -94 | 0.00% | 109,225 |
| 2022-08-31 | 2022-08-29 | 184.282 | 660 | -1,509 | 0.00% | 121,626 |
| 2022-08-29 | 2022-08-25 | 167.529 | 2,169 | 0.00% | 363,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy