History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 11,600 | +0 | 0.01% | 686,140 |
| 2025-10-13 | 2025-10-09 | 61.250 | 11,600 | +0 | 0.01% | 710,500 |
| 2025-10-10 | 2025-10-08 | 62.500 | 11,600 | +500 | 0.01% | 725,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 11,100 | -1,700 | 0.01% | 689,865 |
| 2025-10-08 | 2025-10-03 | 63.300 | 12,800 | -2,100 | 0.01% | 810,240 |
| 2025-10-03 | 2025-09-30 | 65.950 | 14,900 | -400 | 0.01% | 982,655 |
| 2025-10-02 | 2025-09-29 | 63.400 | 15,300 | -800 | 0.01% | 970,020 |
| 2025-09-30 | 2025-09-26 | 61.500 | 16,100 | -1,800 | 0.01% | 990,150 |
| 2025-09-29 | 2025-09-25 | 62.050 | 17,900 | -1,800 | 0.02% | 1,110,695 |
| 2025-09-26 | 2025-09-24 | 62.500 | 19,700 | -3,500 | 0.02% | 1,231,250 |
| 2025-09-24 | 2025-09-22 | 64.700 | 23,200 | -2,700 | 0.02% | 1,501,040 |
| 2025-09-23 | 2025-09-19 | 66.200 | 25,900 | -2,000 | 0.02% | 1,714,580 |
| 2025-09-16 | 2025-09-12 | 61.650 | 27,900 | -100 | 0.02% | 1,720,035 |
| 2025-09-05 | 2025-09-03 | 59.250 | 28,000 | -800 | 0.02% | 1,659,000 |
| 2025-09-04 | 2025-09-02 | 61.000 | 28,800 | -200 | 0.02% | 1,756,800 |
| 2025-09-02 | 2025-08-29 | 62.800 | 29,000 | -100 | 0.02% | 1,821,200 |
| 2025-09-01 | 2025-08-28 | 62.550 | 29,100 | -100 | 0.03% | 1,820,205 |
| 2025-08-28 | 2025-08-26 | 64.950 | 29,200 | +3,100 | 0.03% | 1,896,540 |
| 2025-08-27 | 2025-08-25 | 62.700 | 26,100 | +3,300 | 0.02% | 1,636,470 |
| 2025-08-26 | 2025-08-22 | 60.750 | 22,800 | +800 | 0.02% | 1,385,100 |
| 2025-08-25 | 2025-08-21 | 61.050 | 22,000 | +1,200 | 0.02% | 1,343,100 |
| 2025-08-22 | 2025-08-20 | 61.150 | 20,800 | +7,300 | 0.02% | 1,271,920 |
| 2025-08-20 | 2025-08-18 | 60.000 | 13,500 | +500 | 0.01% | 810,000 |
| 2025-08-14 | 2025-08-12 | 60.050 | 13,000 | -200 | 0.01% | 780,650 |
| 2025-08-13 | 2025-08-11 | 60.650 | 13,200 | +200 | 0.01% | 800,580 |
| 2025-08-11 | 2025-08-07 | 58.050 | 13,000 | +200 | 0.01% | 754,650 |
| 2025-08-08 | 2025-08-06 | 57.950 | 12,800 | +100 | 0.01% | 741,760 |
| 2025-08-07 | 2025-08-05 | 57.550 | 12,700 | +200 | 0.01% | 730,885 |
| 2025-08-06 | 2025-08-04 | 56.850 | 12,500 | +300 | 0.01% | 710,625 |
| 2025-08-04 | 2025-07-31 | 56.900 | 12,200 | -2,500 | 0.01% | 694,180 |
| 2025-08-01 | 2025-07-30 | 58.500 | 14,700 | +900 | 0.01% | 859,950 |
| 2025-07-31 | 2025-07-29 | 58.050 | 13,800 | -200 | 0.01% | 801,090 |
| 2025-07-30 | 2025-07-28 | 57.900 | 14,000 | +1,200 | 0.01% | 810,600 |
| 2025-07-29 | 2025-07-25 | 61.300 | 12,800 | +300 | 0.01% | 784,640 |
| 2025-07-28 | 2025-07-24 | 64.400 | 12,500 | +1,700 | 0.01% | 805,000 |
| 2025-07-25 | 2025-07-23 | 55.900 | 10,800 | +1,200 | 0.01% | 603,720 |
| 2025-07-24 | 2025-07-22 | 58.400 | 9,600 | +800 | 0.01% | 560,640 |
| 2025-07-21 | 2025-07-17 | 53.250 | 8,800 | -400 | 0.01% | 468,600 |
| 2025-07-15 | 2025-07-11 | 54.550 | 9,200 | -200 | 0.01% | 501,860 |
| 2025-07-10 | 2025-07-08 | 54.000 | 9,400 | -700 | 0.01% | 507,600 |
| 2025-07-07 | 2025-07-03 | 53.800 | 10,100 | -200 | 0.01% | 543,380 |
| 2025-06-27 | 2025-06-25 | 53.500 | 10,300 | -200 | 0.01% | 551,050 |
| 2025-06-24 | 2025-06-20 | 53.550 | 10,500 | +100 | 0.01% | 562,275 |
| 2025-06-17 | 2025-06-13 | 50.300 | 10,400 | -2,300 | 0.01% | 523,120 |
| 2025-06-16 | 2025-06-12 | 51.850 | 12,700 | -300 | 0.01% | 658,495 |
| 2025-06-12 | 2025-06-10 | 52.361 | 13,000 | +288 | 0.01% | 680,695 |
| 2025-06-10 | 2025-06-06 | 51.594 | 12,712 | +294 | 0.01% | 655,865 |
| 2025-06-06 | 2025-06-04 | 51.339 | 12,418 | -98 | 0.01% | 637,522 |
| 2025-05-21 | 2025-05-19 | 51.901 | 12,516 | +195 | 0.01% | 649,593 |
| 2025-05-14 | 2025-05-12 | 52.259 | 12,321 | +489 | 0.01% | 643,882 |
| 2025-05-13 | 2025-05-09 | 51.850 | 11,832 | -489 | 0.01% | 613,487 |
| 2025-05-02 | 2025-04-29 | 52.259 | 12,321 | +196 | 0.01% | 643,882 |
| 2025-04-28 | 2025-04-24 | 51.339 | 12,125 | +489 | 0.01% | 622,479 |
| 2025-04-25 | 2025-04-23 | 51.594 | 11,636 | -98 | 0.01% | 600,350 |
| 2025-04-24 | 2025-04-22 | 53.077 | 11,734 | -1,271 | 0.01% | 622,806 |
| 2025-04-23 | 2025-04-17 | 54.764 | 13,005 | +1,271 | 0.01% | 712,212 |
| 2025-04-22 | 2025-04-16 | 55.429 | 11,734 | +685 | 0.01% | 650,407 |
| 2025-04-16 | 2025-04-14 | 56.247 | 11,049 | -294 | 0.01% | 621,477 |
| 2025-04-15 | 2025-04-11 | 55.225 | 11,343 | -391 | 0.01% | 626,414 |
| 2025-04-14 | 2025-04-10 | 57.219 | 11,734 | -1,075 | 0.01% | 671,407 |
| 2025-04-11 | 2025-04-09 | 57.986 | 12,809 | +97 | 0.01% | 742,742 |
| 2025-04-10 | 2025-04-08 | 46.890 | 12,712 | +98 | 0.01% | 596,064 |
| 2025-04-09 | 2025-04-07 | 44.589 | 12,614 | -2,151 | 0.01% | 562,443 |
| 2025-04-02 | 2025-03-31 | 49.753 | 14,765 | +98 | 0.01% | 734,608 |
| 2025-03-27 | 2025-03-25 | 52.003 | 14,667 | -294 | 0.01% | 762,732 |
| 2025-03-21 | 2025-03-19 | 53.793 | 14,961 | +391 | 0.01% | 804,796 |
| 2025-03-20 | 2025-03-18 | 54.253 | 14,570 | +3,129 | 0.01% | 790,468 |
| 2025-03-19 | 2025-03-17 | 54.764 | 11,441 | -97 | 0.01% | 626,560 |
| 2025-03-18 | 2025-03-14 | 54.713 | 11,538 | +293 | 0.01% | 631,283 |
| 2025-03-10 | 2025-03-06 | 51.441 | 11,245 | -98 | 0.01% | 578,452 |
| 2025-03-06 | 2025-03-04 | 48.935 | 11,343 | -684 | 0.01% | 555,072 |
| 2025-03-04 | 2025-02-28 | 48.066 | 12,027 | +98 | 0.01% | 578,089 |
| 2025-03-03 | 2025-02-27 | 51.748 | 11,929 | -392 | 0.01% | 617,297 |
| 2025-02-28 | 2025-02-26 | 48.935 | 12,321 | -293 | 0.01% | 602,931 |
| 2025-02-27 | 2025-02-25 | 46.685 | 12,614 | +489 | 0.01% | 588,889 |
| 2025-02-25 | 2025-02-21 | 48.475 | 12,125 | -782 | 0.01% | 587,759 |
| 2025-02-21 | 2025-02-19 | 48.986 | 12,907 | -978 | 0.01% | 632,267 |
| 2025-02-17 | 2025-02-13 | 48.066 | 13,885 | -196 | 0.01% | 667,396 |
| 2025-02-14 | 2025-02-12 | 48.680 | 14,081 | +978 | 0.01% | 685,457 |
| 2025-02-11 | 2025-02-07 | 50.265 | 13,103 | -98 | 0.01% | 658,618 |
| 2025-01-16 | 2025-01-14 | 48.833 | 13,201 | +1,760 | 0.01% | 644,644 |
| 2025-01-08 | 2025-01-06 | 50.367 | 11,441 | -195 | 0.01% | 576,248 |
| 2025-01-03 | 2024-12-31 | 54.304 | 11,636 | -3,422 | 0.01% | 631,885 |
| 2024-12-30 | 2024-12-24 | 57.884 | 15,058 | -98 | 0.01% | 871,612 |
| 2024-12-20 | 2024-12-18 | 56.656 | 15,156 | +391 | 0.01% | 858,685 |
| 2024-12-17 | 2024-12-13 | 55.583 | 14,765 | -782 | 0.01% | 820,678 |
| 2024-12-13 | 2024-12-11 | 54.509 | 15,547 | +3,422 | 0.01% | 847,449 |
| 2024-12-05 | 2024-12-03 | 53.895 | 12,125 | +98 | 0.01% | 653,479 |
| 2024-12-04 | 2024-12-02 | 55.020 | 12,027 | +1,662 | 0.01% | 661,727 |
| 2024-12-03 | 2024-11-29 | 52.821 | 10,365 | -98 | 0.01% | 547,494 |
| 2024-12-02 | 2024-11-28 | 51.236 | 10,463 | +98 | 0.01% | 536,085 |
| 2024-11-27 | 2024-11-25 | 51.390 | 10,365 | +880 | 0.01% | 532,654 |
| 2024-11-26 | 2024-11-22 | 50.469 | 9,485 | +196 | 0.01% | 478,701 |
| 2024-11-25 | 2024-11-21 | 52.770 | 9,289 | -3,423 | 0.01% | 490,183 |
| 2024-11-14 | 2024-11-12 | 56.247 | 12,712 | -586 | 0.01% | 715,017 |
| 2024-11-13 | 2024-11-11 | 58.139 | 13,298 | -2,249 | 0.01% | 773,137 |
| 2024-11-11 | 2024-11-07 | 63.048 | 15,547 | +782 | 0.01% | 980,210 |
| 2024-11-08 | 2024-11-06 | 57.935 | 14,765 | -196 | 0.01% | 855,407 |
| 2024-11-07 | 2024-11-05 | 59.009 | 14,961 | -97 | 0.01% | 882,828 |
| 2024-10-21 | 2024-10-17 | 50.009 | 15,058 | +2,151 | 0.01% | 753,036 |
| 2024-10-18 | 2024-10-16 | 52.003 | 12,907 | +195 | 0.01% | 671,206 |
| 2024-10-17 | 2024-10-15 | 55.071 | 12,712 | +587 | 0.01% | 700,066 |
| 2024-10-16 | 2024-10-14 | 59.776 | 12,125 | -47,816 | 0.01% | 724,779 |
| 2024-10-15 | 2024-10-10 | 63.406 | 59,941 | -977 | 0.05% | 3,800,627 |
| 2024-10-10 | 2024-10-08 | 65.451 | 60,918 | -1,272 | 0.05% | 3,987,174 |
| 2024-10-09 | 2024-10-07 | 80.076 | 62,190 | +53,781 | 0.05% | 4,979,914 |
| 2024-10-08 | 2024-10-04 | 77.008 | 8,409 | -1,760 | 0.01% | 647,558 |
| 2024-10-07 | 2024-10-03 | 73.224 | 10,169 | -1,663 | 0.01% | 744,613 |
| 2024-10-04 | 2024-10-02 | 79.155 | 11,832 | +489 | 0.01% | 936,567 |
| 2024-10-03 | 2024-09-30 | 77.008 | 11,343 | -1,369 | 0.01% | 873,499 |
| 2024-10-02 | 2024-09-27 | 60.134 | 12,712 | +3,325 | 0.01% | 764,418 |
| 2024-09-30 | 2024-09-26 | 52.821 | 9,387 | -2,151 | 0.01% | 495,834 |
| 2024-09-24 | 2024-09-20 | 42.288 | 11,538 | +782 | 0.01% | 487,917 |
| 2024-09-23 | 2024-09-19 | 42.134 | 10,756 | +2,249 | 0.01% | 453,198 |
| 2024-08-27 | 2024-08-23 | 50.111 | 8,507 | +98 | 0.01% | 426,297 |
| 2024-08-26 | 2024-08-22 | 50.265 | 8,409 | -489 | 0.01% | 422,676 |
| 2024-08-21 | 2024-08-19 | 51.287 | 8,898 | +98 | 0.01% | 456,355 |
| 2024-08-02 | 2024-07-31 | 56.452 | 8,800 | +293 | 0.01% | 496,777 |
| 2024-07-29 | 2024-07-25 | 54.509 | 8,507 | -196 | 0.01% | 463,707 |
| 2024-07-24 | 2024-07-22 | 56.145 | 8,703 | -195 | 0.01% | 488,631 |
| 2024-07-23 | 2024-07-19 | 57.372 | 8,898 | -196 | 0.01% | 510,499 |
| 2024-07-22 | 2024-07-18 | 57.117 | 9,094 | -1,369 | 0.01% | 519,419 |
| 2024-07-19 | 2024-07-17 | 58.293 | 10,463 | +196 | 0.01% | 609,917 |
| 2024-07-18 | 2024-07-16 | 55.787 | 10,267 | -880 | 0.01% | 572,767 |
| 2024-07-17 | 2024-07-15 | 54.611 | 11,147 | +1,075 | 0.01% | 608,750 |
| 2024-07-16 | 2024-07-12 | 56.401 | 10,072 | -880 | 0.01% | 568,069 |
| 2024-07-15 | 2024-07-11 | 56.145 | 10,952 | +392 | 0.01% | 614,901 |
| 2024-07-11 | 2024-07-09 | 52.157 | 10,560 | -783 | 0.01% | 550,774 |
| 2024-07-09 | 2024-07-05 | 55.583 | 11,343 | +98 | 0.01% | 630,474 |
| 2024-07-08 | 2024-07-04 | 53.537 | 11,245 | +98 | 0.01% | 602,027 |
| 2024-07-05 | 2024-07-03 | 55.020 | 11,147 | +489 | 0.01% | 613,310 |
| 2024-07-03 | 2024-06-28 | 48.935 | 10,658 | +489 | 0.01% | 521,552 |
| 2024-07-02 | 2024-06-27 | 50.572 | 10,169 | +293 | 0.01% | 514,262 |
| 2024-06-27 | 2024-06-25 | 51.390 | 9,876 | +1,271 | 0.01% | 507,524 |
| 2024-06-25 | 2024-06-21 | 53.486 | 8,605 | +685 | 0.01% | 460,248 |
| 2024-06-24 | 2024-06-20 | 53.282 | 7,920 | -2,054 | 0.01% | 421,990 |
| 2024-06-21 | 2024-06-19 | 55.020 | 9,974 | +196 | 0.01% | 548,771 |
| 2024-06-20 | 2024-06-18 | 55.583 | 9,778 | +978 | 0.01% | 543,487 |
| 2024-06-19 | 2024-06-17 | 55.992 | 8,800 | -1,760 | 0.01% | 492,727 |
| 2024-06-18 | 2024-06-14 | 57.117 | 10,560 | +1,857 | 0.01% | 603,152 |
| 2024-06-14 | 2024-06-12 | 60.747 | 8,703 | +98 | 0.01% | 528,683 |
| 2024-06-13 | 2024-06-11 | 61.514 | 8,605 | +1,565 | 0.01% | 529,329 |
| 2024-06-12 | 2024-06-07 | 64.531 | 7,040 | +97 | 0.01% | 454,299 |
| 2024-06-11 | 2024-06-06 | 64.531 | 6,943 | +196 | 0.01% | 448,039 |
| 2024-06-07 | 2024-06-05 | 65.963 | 6,747 | +98 | 0.01% | 445,051 |
| 2024-06-06 | 2024-06-04 | 68.483 | 6,649 | -1,174 | 0.01% | 455,340 |
| 2024-06-05 | 2024-06-03 | 64.538 | 7,823 | +1,359 | 0.01% | 504,878 |
| 2024-06-04 | 2024-05-31 | 65.590 | 6,464 | +380 | 0.01% | 423,971 |
| 2024-05-29 | 2024-05-27 | 71.954 | 6,084 | +190 | 0.01% | 437,768 |
| 2024-05-28 | 2024-05-24 | 72.322 | 5,894 | -570 | 0.01% | 426,267 |
| 2024-05-24 | 2024-05-22 | 77.845 | 6,464 | +95 | 0.01% | 503,190 |
| 2024-05-23 | 2024-05-21 | 77.109 | 6,369 | -380 | 0.01% | 491,105 |
| 2024-05-22 | 2024-05-20 | 79.949 | 6,749 | +855 | 0.01% | 539,575 |
| 2024-05-21 | 2024-05-17 | 78.476 | 5,894 | +571 | 0.01% | 462,538 |
| 2024-05-20 | 2024-05-16 | 74.479 | 5,323 | +95 | 0.00% | 396,450 |
| 2024-05-16 | 2024-05-13 | 71.691 | 5,228 | -95 | 0.00% | 374,801 |
| 2024-05-10 | 2024-05-08 | 68.114 | 5,323 | +285 | 0.00% | 362,573 |
| 2024-05-07 | 2024-05-03 | 72.585 | 5,038 | -95 | 0.00% | 365,684 |
| 2024-05-02 | 2024-04-29 | 73.848 | 5,133 | +95 | 0.00% | 379,059 |
| 2024-04-19 | 2024-04-17 | 69.640 | 5,038 | +95 | 0.00% | 350,845 |
| 2024-04-15 | 2024-04-11 | 75.373 | 4,943 | -285 | 0.00% | 372,568 |
| 2024-04-12 | 2024-04-10 | 76.267 | 5,228 | +380 | 0.00% | 398,724 |
| 2024-04-10 | 2024-04-08 | 78.266 | 4,848 | +285 | 0.00% | 379,432 |
| 2024-04-09 | 2024-04-05 | 79.844 | 4,563 | +380 | 0.00% | 364,327 |
| 2024-04-03 | 2024-03-28 | 82.053 | 4,183 | -665 | 0.00% | 343,227 |
| 2024-04-02 | 2024-03-27 | 76.477 | 4,848 | +570 | 0.00% | 370,762 |
| 2024-03-28 | 2024-03-26 | 79.738 | 4,278 | +381 | 0.00% | 341,121 |
| 2024-03-22 | 2024-03-20 | 81.211 | 3,897 | -96 | 0.00% | 316,480 |
| 2024-03-19 | 2024-03-15 | 84.788 | 3,993 | -190 | 0.00% | 338,558 |
| 2024-03-18 | 2024-03-14 | 82.947 | 4,183 | -380 | 0.00% | 346,967 |
| 2024-03-15 | 2024-03-13 | 83.526 | 4,563 | -2,091 | 0.00% | 381,127 |
| 2024-03-14 | 2024-03-12 | 81.264 | 6,654 | -1,997 | 0.01% | 540,729 |
| 2024-03-13 | 2024-03-11 | 77.740 | 8,651 | +286 | 0.01% | 672,527 |
| 2024-03-11 | 2024-03-07 | 75.846 | 8,365 | +95 | 0.01% | 634,454 |
| 2024-03-08 | 2024-03-06 | 78.424 | 8,270 | +190 | 0.01% | 648,563 |
| 2024-03-07 | 2024-03-05 | 76.793 | 8,080 | +1,711 | 0.01% | 620,487 |
| 2024-03-06 | 2024-03-04 | 78.897 | 6,369 | +1,711 | 0.01% | 502,494 |
| 2024-03-05 | 2024-03-01 | 81.316 | 4,658 | +380 | 0.00% | 378,772 |
| 2024-03-04 | 2024-02-29 | 80.896 | 4,278 | +95 | 0.00% | 346,072 |
| 2024-03-01 | 2024-02-28 | 80.738 | 4,183 | -950 | 0.00% | 337,726 |
| 2024-02-29 | 2024-02-27 | 82.684 | 5,133 | +760 | 0.00% | 424,417 |
| 2024-02-27 | 2024-02-23 | 85.366 | 4,373 | -190 | 0.00% | 373,308 |
| 2024-02-26 | 2024-02-22 | 84.998 | 4,563 | -855 | 0.00% | 387,847 |
| 2024-02-23 | 2024-02-21 | 84.209 | 5,418 | -2,662 | 0.00% | 456,246 |
| 2024-02-22 | 2024-02-20 | 80.212 | 8,080 | +570 | 0.01% | 648,112 |
| 2024-02-21 | 2024-02-19 | 81.632 | 7,510 | +2,757 | 0.01% | 613,056 |
| 2024-02-20 | 2024-02-16 | 90.731 | 4,753 | +95 | 0.00% | 431,247 |
| 2024-02-07 | 2024-02-05 | 72.848 | 4,658 | +190 | 0.00% | 339,327 |
| 2024-02-06 | 2024-02-02 | 72.585 | 4,468 | -95 | 0.00% | 324,310 |
| 2024-02-05 | 2024-02-01 | 74.794 | 4,563 | -95 | 0.00% | 341,286 |
| 2024-02-02 | 2024-01-31 | 71.849 | 4,658 | +95 | 0.00% | 334,672 |
| 2024-01-31 | 2024-01-29 | 77.792 | 4,563 | -380 | 0.00% | 354,967 |
| 2024-01-29 | 2024-01-25 | 79.318 | 4,943 | +95 | 0.00% | 392,067 |
| 2024-01-26 | 2024-01-24 | 73.742 | 4,848 | -95 | 0.00% | 357,503 |
| 2024-01-25 | 2024-01-23 | 72.112 | 4,943 | -285 | 0.00% | 356,449 |
| 2024-01-24 | 2024-01-22 | 71.375 | 5,228 | +95 | 0.00% | 373,151 |
| 2024-01-22 | 2024-01-18 | 74.689 | 5,133 | +95 | 0.00% | 383,379 |
| 2024-01-18 | 2024-01-16 | 77.372 | 5,038 | -95 | 0.00% | 389,798 |
| 2024-01-17 | 2024-01-15 | 77.950 | 5,133 | -761 | 0.00% | 400,118 |
| 2024-01-16 | 2024-01-12 | 75.899 | 5,894 | +285 | 0.01% | 447,348 |
| 2024-01-15 | 2024-01-11 | 76.162 | 5,609 | -95 | 0.01% | 427,192 |
| 2024-01-12 | 2024-01-10 | 73.795 | 5,704 | +190 | 0.01% | 420,926 |
| 2024-01-11 | 2024-01-09 | 74.952 | 5,514 | +476 | 0.00% | 413,286 |
| 2024-01-10 | 2024-01-08 | 71.954 | 5,038 | +760 | 0.00% | 362,504 |
| 2024-01-04 | 2024-01-02 | 76.740 | 4,278 | -285 | 0.00% | 328,295 |
| 2024-01-02 | 2023-12-28 | 80.317 | 4,563 | -380 | 0.00% | 366,487 |
| 2023-12-27 | 2023-12-21 | 74.373 | 4,943 | +950 | 0.00% | 367,628 |
| 2023-12-21 | 2023-12-19 | 72.427 | 3,993 | -190 | 0.00% | 289,202 |
| 2023-12-18 | 2023-12-14 | 73.900 | 4,183 | +95 | 0.00% | 309,124 |
| 2023-12-13 | 2023-12-11 | 80.054 | 4,088 | +95 | 0.00% | 327,261 |
| 2023-12-07 | 2023-12-05 | 83.683 | 3,993 | -95 | 0.00% | 334,148 |
| 2023-12-06 | 2023-12-04 | 85.735 | 4,088 | +381 | 0.00% | 350,483 |
| 2023-11-17 | 2023-11-15 | 99.568 | 3,707 | -190 | 0.00% | 369,098 |
| 2023-11-01 | 2023-10-30 | 94.256 | 3,897 | +190 | 0.00% | 367,314 |
| 2023-10-31 | 2023-10-27 | 90.468 | 3,707 | +190 | 0.00% | 335,367 |
| 2023-10-27 | 2023-10-25 | 89.364 | 3,517 | +95 | 0.00% | 314,293 |
| 2023-10-19 | 2023-10-17 | 95.570 | 3,422 | -95 | 0.00% | 327,042 |
| 2023-10-18 | 2023-10-16 | 93.519 | 3,517 | +95 | 0.00% | 328,907 |
| 2023-10-16 | 2023-10-12 | 102.671 | 3,422 | -95 | 0.00% | 351,341 |
| 2023-10-12 | 2023-10-10 | 99.410 | 3,517 | -190 | 0.00% | 349,625 |
| 2023-10-11 | 2023-10-09 | 98.779 | 3,707 | -95 | 0.00% | 366,174 |
| 2023-10-05 | 2023-10-03 | 101.093 | 3,802 | -95 | 0.00% | 384,357 |
| 2023-09-21 | 2023-09-19 | 113.717 | 3,897 | +190 | 0.00% | 443,154 |
| 2023-09-20 | 2023-09-18 | 116.978 | 3,707 | -95 | 0.00% | 433,637 |
| 2023-09-19 | 2023-09-15 | 113.506 | 3,802 | -381 | 0.00% | 431,551 |
| 2023-09-15 | 2023-09-13 | 111.508 | 4,183 | +286 | 0.00% | 466,436 |
| 2023-09-13 | 2023-09-11 | 114.664 | 3,897 | -286 | 0.00% | 446,844 |
| 2023-09-12 | 2023-09-07 | 113.191 | 4,183 | +381 | 0.00% | 473,477 |
| 2023-09-11 | 2023-09-06 | 116.873 | 3,802 | +95 | 0.00% | 444,350 |
| 2023-09-06 | 2023-09-04 | 120.870 | 3,707 | -476 | 0.00% | 448,065 |
| 2023-09-05 | 2023-08-31 | 110.771 | 4,183 | +381 | 0.00% | 463,356 |
| 2023-09-04 | 2023-08-30 | 114.348 | 3,802 | -381 | 0.00% | 434,751 |
| 2023-08-30 | 2023-08-28 | 113.506 | 4,183 | +190 | 0.00% | 474,797 |
| 2023-08-28 | 2023-08-24 | 114.453 | 3,993 | -285 | 0.00% | 457,011 |
| 2023-08-25 | 2023-08-23 | 113.191 | 4,278 | +381 | 0.00% | 484,230 |
| 2023-08-24 | 2023-08-22 | 116.452 | 3,897 | +95 | 0.00% | 453,813 |
| 2023-08-17 | 2023-08-15 | 114.348 | 3,802 | -95 | 0.00% | 434,751 |
| 2023-08-04 | 2023-08-02 | 125.814 | 3,897 | -96 | 0.00% | 490,298 |
| 2023-08-03 | 2023-08-01 | 126.761 | 3,993 | +96 | 0.00% | 506,157 |
| 2023-08-02 | 2023-07-31 | 130.758 | 3,897 | -666 | 0.00% | 509,566 |
| 2023-07-27 | 2023-07-25 | 117.504 | 4,563 | -95 | 0.00% | 536,170 |
| 2023-07-20 | 2023-07-18 | 114.558 | 4,658 | +190 | 0.00% | 533,613 |
| 2023-07-19 | 2023-07-14 | 118.661 | 4,468 | -190 | 0.00% | 530,177 |
| 2023-07-18 | 2023-07-13 | 120.239 | 4,658 | +285 | 0.00% | 560,073 |
| 2023-07-14 | 2023-07-12 | 117.165 | 4,373 | +666 | 0.00% | 512,360 |
| 2023-07-13 | 2023-07-11 | 117.271 | 3,707 | +217 | 0.00% | 434,722 |
| 2023-07-12 | 2023-07-10 | 117.165 | 3,490 | +95 | 0.00% | 408,904 |
| 2023-07-05 | 2023-07-03 | 116.740 | 3,395 | +188 | 0.00% | 396,334 |
| 2023-07-03 | 2023-06-29 | 113.559 | 3,207 | +95 | 0.00% | 364,185 |
| 2023-06-29 | 2023-06-27 | 123.314 | 3,112 | -95 | 0.00% | 383,754 |
| 2023-06-27 | 2023-06-23 | 126.707 | 3,207 | -94 | 0.00% | 406,350 |
| 2023-06-23 | 2023-06-20 | 136.780 | 3,301 | -283 | 0.00% | 451,512 |
| 2023-06-20 | 2023-06-16 | 142.294 | 3,584 | +283 | 0.00% | 509,981 |
| 2023-06-16 | 2023-06-14 | 131.903 | 3,301 | -94 | 0.00% | 435,411 |
| 2023-06-15 | 2023-06-13 | 130.843 | 3,395 | +94 | 0.00% | 444,210 |
| 2023-06-14 | 2023-06-12 | 131.055 | 3,301 | +94 | 0.00% | 432,611 |
| 2023-06-12 | 2023-06-08 | 128.510 | 3,207 | +283 | 0.00% | 412,131 |
| 2023-06-08 | 2023-06-06 | 125.859 | 2,924 | +95 | 0.00% | 368,012 |
| 2023-06-05 | 2023-06-01 | 128.616 | 2,829 | +94 | 0.00% | 363,854 |
| 2023-05-25 | 2023-05-23 | 146.747 | 2,735 | -566 | 0.00% | 401,354 |
| 2023-05-24 | 2023-05-22 | 150.034 | 3,301 | +660 | 0.00% | 495,263 |
| 2023-05-15 | 2023-05-11 | 158.411 | 2,641 | -283 | 0.00% | 418,363 |
| 2023-04-28 | 2023-04-26 | 182.374 | 2,924 | +283 | 0.00% | 533,261 |
| 2023-04-27 | 2023-04-25 | 180.253 | 2,641 | +283 | 0.00% | 476,048 |
| 2023-04-11 | 2023-04-04 | 192.977 | 2,358 | +189 | 0.00% | 455,039 |
| 2023-03-15 | 2023-03-13 | 208.457 | 2,169 | -189 | 0.00% | 452,144 |
| 2023-03-10 | 2023-03-08 | 209.836 | 2,358 | -94 | 0.00% | 494,793 |
| 2023-03-07 | 2023-03-03 | 220.545 | 2,452 | +94 | 0.00% | 540,776 |
| 2023-03-06 | 2023-03-02 | 217.788 | 2,358 | +95 | 0.00% | 513,544 |
| 2023-02-17 | 2023-02-15 | 226.695 | 2,263 | -95 | 0.00% | 513,010 |
| 2023-02-14 | 2023-02-10 | 229.664 | 2,358 | +95 | 0.00% | 541,547 |
| 2023-02-10 | 2023-02-08 | 226.907 | 2,263 | +188 | 0.00% | 513,490 |
| 2023-02-08 | 2023-02-06 | 232.845 | 2,075 | -94 | 0.00% | 483,153 |
| 2023-02-06 | 2023-02-02 | 251.082 | 2,169 | +94 | 0.00% | 544,597 |
| 2023-01-30 | 2023-01-26 | 290.950 | 2,075 | -94 | 0.00% | 603,721 |
| 2023-01-18 | 2023-01-16 | 255.959 | 2,169 | -94 | 0.00% | 555,176 |
| 2023-01-12 | 2023-01-10 | 266.563 | 2,263 | +94 | 0.00% | 603,231 |
| 2023-01-06 | 2023-01-04 | 242.599 | 2,169 | -94 | 0.00% | 526,198 |
| 2023-01-03 | 2022-12-29 | 247.689 | 2,263 | -95 | 0.00% | 560,520 |
| 2022-12-22 | 2022-12-20 | 225.422 | 2,358 | -188 | 0.00% | 531,546 |
| 2022-12-15 | 2022-12-13 | 221.181 | 2,546 | -95 | 0.00% | 563,127 |
| 2022-12-14 | 2022-12-12 | 224.786 | 2,641 | -94 | 0.00% | 593,660 |
| 2022-12-12 | 2022-12-08 | 223.514 | 2,735 | -189 | 0.00% | 611,310 |
| 2022-12-09 | 2022-12-07 | 212.062 | 2,924 | +189 | 0.00% | 620,071 |
| 2022-12-07 | 2022-12-05 | 217.152 | 2,735 | -283 | 0.00% | 593,911 |
| 2022-12-05 | 2022-12-01 | 213.123 | 3,018 | -472 | 0.00% | 643,205 |
| 2022-12-02 | 2022-11-30 | 208.033 | 3,490 | +95 | 0.00% | 726,036 |
| 2022-11-22 | 2022-11-18 | 189.584 | 3,395 | +94 | 0.00% | 643,637 |
| 2022-11-18 | 2022-11-16 | 190.326 | 3,301 | -94 | 0.00% | 628,266 |
| 2022-11-17 | 2022-11-15 | 185.555 | 3,395 | +94 | 0.00% | 629,958 |
| 2022-11-15 | 2022-11-11 | 191.917 | 3,301 | -189 | 0.00% | 633,516 |
| 2022-11-14 | 2022-11-10 | 178.981 | 3,490 | -94 | 0.00% | 624,643 |
| 2022-11-10 | 2022-11-08 | 188.311 | 3,584 | +94 | 0.00% | 674,908 |
| 2022-11-09 | 2022-11-07 | 186.615 | 3,490 | -282 | 0.00% | 651,286 |
| 2022-11-04 | 2022-11-02 | 184.706 | 3,772 | +282 | 0.00% | 696,713 |
| 2022-11-02 | 2022-10-31 | 164.667 | 3,490 | -94 | 0.00% | 574,686 |
| 2022-10-27 | 2022-10-25 | 192.447 | 3,584 | -471 | 0.00% | 689,729 |
| 2022-10-26 | 2022-10-24 | 183.964 | 4,055 | +471 | 0.00% | 745,975 |
| 2022-10-24 | 2022-10-20 | 185.131 | 3,584 | -377 | 0.00% | 663,508 |
| 2022-10-21 | 2022-10-19 | 192.023 | 3,961 | +94 | 0.00% | 760,601 |
| 2022-10-17 | 2022-10-13 | 196.158 | 3,867 | +377 | 0.00% | 758,542 |
| 2022-10-14 | 2022-10-12 | 192.977 | 3,490 | -377 | 0.00% | 673,489 |
| 2022-10-12 | 2022-10-10 | 199.869 | 3,867 | -94 | 0.00% | 772,893 |
| 2022-10-11 | 2022-10-07 | 211.002 | 3,961 | +94 | 0.00% | 835,780 |
| 2022-09-29 | 2022-09-27 | 202.520 | 3,867 | -188 | 0.00% | 783,144 |
| 2022-09-26 | 2022-09-22 | 191.917 | 4,055 | -378 | 0.00% | 778,222 |
| 2022-09-20 | 2022-09-16 | 190.962 | 4,433 | -94 | 0.00% | 846,536 |
| 2022-09-19 | 2022-09-15 | 191.811 | 4,527 | -94 | 0.00% | 868,326 |
| 2022-09-16 | 2022-09-14 | 191.917 | 4,621 | -95 | 0.00% | 886,846 |
| 2022-09-15 | 2022-09-13 | 189.902 | 4,716 | -94 | 0.00% | 895,578 |
| 2022-09-14 | 2022-09-09 | 186.615 | 4,810 | -94 | 0.00% | 897,618 |
| 2022-09-08 | 2022-09-06 | 181.313 | 4,904 | +94 | 0.01% | 889,161 |
| 2022-09-07 | 2022-09-05 | 182.374 | 4,810 | -94 | 0.00% | 877,218 |
| 2022-09-06 | 2022-09-02 | 180.783 | 4,904 | -849 | 0.01% | 886,561 |
| 2022-09-05 | 2022-09-01 | 181.313 | 5,753 | -189 | 0.01% | 1,043,096 |
| 2022-09-02 | 2022-08-31 | 192.977 | 5,942 | -283 | 0.01% | 1,146,668 |
| 2022-09-01 | 2022-08-30 | 180.253 | 6,225 | -1,131 | 0.01% | 1,122,076 |
| 2022-08-31 | 2022-08-29 | 184.282 | 7,356 | -1,226 | 0.01% | 1,355,581 |
| 2022-08-30 | 2022-08-26 | 174.315 | 8,582 | -1,321 | 0.01% | 1,495,974 |
| 2022-08-29 | 2022-08-25 | 167.529 | 9,903 | 0.01% | 1,659,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy