History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 14,200 | +0 | 0.01% | 839,930 |
| 2025-10-13 | 2025-10-09 | 61.250 | 14,200 | +0 | 0.01% | 869,750 |
| 2025-10-10 | 2025-10-08 | 62.500 | 14,200 | +200 | 0.01% | 887,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 14,000 | -200 | 0.01% | 870,100 |
| 2025-10-06 | 2025-10-02 | 64.100 | 14,200 | -700 | 0.01% | 910,220 |
| 2025-09-29 | 2025-09-25 | 62.050 | 14,900 | -100 | 0.01% | 924,545 |
| 2025-09-26 | 2025-09-24 | 62.500 | 15,000 | +200 | 0.01% | 937,500 |
| 2025-09-24 | 2025-09-22 | 64.700 | 14,800 | -1,900 | 0.01% | 957,560 |
| 2025-09-23 | 2025-09-19 | 66.200 | 16,700 | -2,000 | 0.01% | 1,105,540 |
| 2025-09-22 | 2025-09-18 | 63.600 | 18,700 | +2,500 | 0.02% | 1,189,320 |
| 2025-09-19 | 2025-09-17 | 62.250 | 16,200 | -800 | 0.01% | 1,008,450 |
| 2025-09-18 | 2025-09-16 | 61.350 | 17,000 | +100 | 0.01% | 1,042,950 |
| 2025-09-17 | 2025-09-15 | 60.100 | 16,900 | +600 | 0.01% | 1,015,690 |
| 2025-09-15 | 2025-09-11 | 62.000 | 16,300 | +500 | 0.01% | 1,010,600 |
| 2025-09-12 | 2025-09-10 | 61.300 | 15,800 | +1,100 | 0.01% | 968,540 |
| 2025-09-09 | 2025-09-05 | 61.400 | 14,700 | +1,300 | 0.01% | 902,580 |
| 2025-09-04 | 2025-09-02 | 61.000 | 13,400 | +200 | 0.01% | 817,400 |
| 2025-09-03 | 2025-09-01 | 63.000 | 13,200 | +100 | 0.01% | 831,600 |
| 2025-09-01 | 2025-08-28 | 62.550 | 13,100 | +300 | 0.01% | 819,405 |
| 2025-08-29 | 2025-08-27 | 61.600 | 12,800 | +100 | 0.01% | 788,480 |
| 2025-08-28 | 2025-08-26 | 64.950 | 12,700 | -1,100 | 0.01% | 824,865 |
| 2025-08-26 | 2025-08-22 | 60.750 | 13,800 | +100 | 0.01% | 838,350 |
| 2025-08-22 | 2025-08-20 | 61.150 | 13,700 | -100 | 0.01% | 837,755 |
| 2025-08-21 | 2025-08-19 | 60.400 | 13,800 | +100 | 0.01% | 833,520 |
| 2025-08-18 | 2025-08-14 | 59.100 | 13,700 | -400 | 0.01% | 809,670 |
| 2025-08-15 | 2025-08-13 | 60.100 | 14,100 | +100 | 0.01% | 847,410 |
| 2025-08-14 | 2025-08-12 | 60.050 | 14,000 | -400 | 0.01% | 840,700 |
| 2025-08-13 | 2025-08-11 | 60.650 | 14,400 | -200 | 0.01% | 873,360 |
| 2025-08-12 | 2025-08-08 | 58.700 | 14,600 | -1,700 | 0.01% | 857,020 |
| 2025-08-11 | 2025-08-07 | 58.050 | 16,300 | +200 | 0.01% | 946,215 |
| 2025-08-08 | 2025-08-06 | 57.950 | 16,100 | -100 | 0.01% | 932,995 |
| 2025-08-07 | 2025-08-05 | 57.550 | 16,200 | +200 | 0.01% | 932,310 |
| 2025-08-06 | 2025-08-04 | 56.850 | 16,000 | +100 | 0.01% | 909,600 |
| 2025-08-05 | 2025-08-01 | 56.300 | 15,900 | +100 | 0.01% | 895,170 |
| 2025-08-04 | 2025-07-31 | 56.900 | 15,800 | +300 | 0.01% | 899,020 |
| 2025-08-01 | 2025-07-30 | 58.500 | 15,500 | +1,800 | 0.01% | 906,750 |
| 2025-07-31 | 2025-07-29 | 58.050 | 13,700 | -100 | 0.01% | 795,285 |
| 2025-07-29 | 2025-07-25 | 61.300 | 13,800 | -500 | 0.01% | 845,940 |
| 2025-07-28 | 2025-07-24 | 64.400 | 14,300 | +500 | 0.01% | 920,920 |
| 2025-07-25 | 2025-07-23 | 55.900 | 13,800 | +2,500 | 0.01% | 771,420 |
| 2025-07-24 | 2025-07-22 | 58.400 | 11,300 | -300 | 0.01% | 659,920 |
| 2025-07-23 | 2025-07-21 | 56.550 | 11,600 | -1,200 | 0.01% | 655,980 |
| 2025-07-21 | 2025-07-17 | 53.250 | 12,800 | +500 | 0.01% | 681,600 |
| 2025-07-18 | 2025-07-16 | 52.800 | 12,300 | +100 | 0.01% | 649,440 |
| 2025-07-17 | 2025-07-15 | 53.600 | 12,200 | +1,000 | 0.01% | 653,920 |
| 2025-07-15 | 2025-07-11 | 54.550 | 11,200 | +600 | 0.01% | 610,960 |
| 2025-07-14 | 2025-07-10 | 54.150 | 10,600 | +800 | 0.01% | 573,990 |
| 2025-07-11 | 2025-07-09 | 53.700 | 9,800 | -1,200 | 0.01% | 526,260 |
| 2025-07-10 | 2025-07-08 | 54.000 | 11,000 | +900 | 0.01% | 594,000 |
| 2025-07-09 | 2025-07-07 | 53.550 | 10,100 | -200 | 0.01% | 540,855 |
| 2025-07-08 | 2025-07-04 | 53.950 | 10,300 | -300 | 0.01% | 555,685 |
| 2025-07-07 | 2025-07-03 | 53.800 | 10,600 | -2,600 | 0.01% | 570,280 |
| 2025-07-04 | 2025-07-02 | 53.300 | 13,200 | +200 | 0.01% | 703,560 |
| 2025-07-02 | 2025-06-27 | 52.300 | 13,000 | +2,400 | 0.01% | 679,900 |
| 2025-06-30 | 2025-06-26 | 54.000 | 10,600 | -2,100 | 0.01% | 572,400 |
| 2025-06-27 | 2025-06-25 | 53.500 | 12,700 | +900 | 0.01% | 679,450 |
| 2025-06-26 | 2025-06-24 | 53.550 | 11,800 | +500 | 0.01% | 631,890 |
| 2025-06-24 | 2025-06-20 | 53.550 | 11,300 | +1,000 | 0.01% | 605,115 |
| 2025-06-23 | 2025-06-19 | 52.400 | 10,300 | -1,500 | 0.01% | 539,720 |
| 2025-06-20 | 2025-06-18 | 51.600 | 11,800 | +1,500 | 0.01% | 608,880 |
| 2025-06-19 | 2025-06-17 | 51.600 | 10,300 | -1,600 | 0.01% | 531,480 |
| 2025-06-17 | 2025-06-13 | 50.300 | 11,900 | +1,500 | 0.01% | 598,570 |
| 2025-06-16 | 2025-06-12 | 51.850 | 10,400 | -1,500 | 0.01% | 539,240 |
| 2025-06-12 | 2025-06-10 | 52.361 | 11,900 | +264 | 0.01% | 623,098 |
| 2025-06-03 | 2025-05-30 | 50.929 | 11,636 | +1,369 | 0.01% | 592,615 |
| 2025-06-02 | 2025-05-29 | 52.106 | 10,267 | -1,271 | 0.01% | 534,967 |
| 2025-05-30 | 2025-05-28 | 51.594 | 11,538 | -196 | 0.01% | 595,294 |
| 2025-05-29 | 2025-05-27 | 51.083 | 11,734 | +98 | 0.01% | 599,406 |
| 2025-05-27 | 2025-05-23 | 50.929 | 11,636 | +98 | 0.01% | 592,615 |
| 2025-05-26 | 2025-05-22 | 51.083 | 11,538 | +1,466 | 0.01% | 589,394 |
| 2025-05-20 | 2025-05-16 | 52.566 | 10,072 | -4,302 | 0.01% | 529,442 |
| 2025-05-19 | 2025-05-15 | 51.594 | 14,374 | +782 | 0.01% | 741,615 |
| 2025-05-16 | 2025-05-14 | 52.106 | 13,592 | +98 | 0.01% | 708,218 |
| 2025-05-14 | 2025-05-12 | 52.259 | 13,494 | +196 | 0.01% | 705,182 |
| 2025-05-12 | 2025-05-08 | 51.850 | 13,298 | +586 | 0.01% | 689,499 |
| 2025-05-08 | 2025-05-06 | 53.026 | 12,712 | +98 | 0.01% | 674,066 |
| 2025-05-07 | 2025-05-02 | 54.151 | 12,614 | +196 | 0.01% | 683,059 |
| 2025-05-06 | 2025-04-30 | 54.049 | 12,418 | +391 | 0.01% | 671,176 |
| 2025-05-02 | 2025-04-29 | 52.259 | 12,027 | +391 | 0.01% | 628,518 |
| 2025-04-28 | 2025-04-24 | 51.339 | 11,636 | -4,107 | 0.01% | 597,375 |
| 2025-04-25 | 2025-04-23 | 51.594 | 15,743 | +978 | 0.01% | 812,247 |
| 2025-04-24 | 2025-04-22 | 53.077 | 14,765 | +684 | 0.01% | 783,683 |
| 2025-04-17 | 2025-04-15 | 53.537 | 14,081 | +196 | 0.01% | 753,858 |
| 2025-04-16 | 2025-04-14 | 56.247 | 13,885 | +195 | 0.01% | 780,995 |
| 2025-04-15 | 2025-04-11 | 55.225 | 13,690 | -684 | 0.01% | 756,026 |
| 2025-04-14 | 2025-04-10 | 57.219 | 14,374 | -782 | 0.01% | 822,465 |
| 2025-04-11 | 2025-04-09 | 57.986 | 15,156 | -587 | 0.01% | 878,835 |
| 2025-04-10 | 2025-04-08 | 46.890 | 15,743 | -293 | 0.01% | 738,187 |
| 2025-04-09 | 2025-04-07 | 44.589 | 16,036 | +391 | 0.01% | 715,026 |
| 2025-04-07 | 2025-04-02 | 50.418 | 15,645 | +98 | 0.01% | 788,791 |
| 2025-04-02 | 2025-03-31 | 49.753 | 15,547 | +293 | 0.01% | 773,515 |
| 2025-04-01 | 2025-03-28 | 51.032 | 15,254 | +98 | 0.01% | 778,438 |
| 2025-03-27 | 2025-03-25 | 52.003 | 15,156 | +1,955 | 0.01% | 788,161 |
| 2025-03-18 | 2025-03-14 | 54.713 | 13,201 | -195 | 0.01% | 722,271 |
| 2025-03-17 | 2025-03-13 | 52.310 | 13,396 | +195 | 0.01% | 700,746 |
| 2025-03-14 | 2025-03-12 | 52.770 | 13,201 | -195 | 0.01% | 696,620 |
| 2025-03-10 | 2025-03-06 | 51.441 | 13,396 | +391 | 0.01% | 689,101 |
| 2025-03-05 | 2025-03-03 | 48.424 | 13,005 | -98 | 0.01% | 629,752 |
| 2025-03-04 | 2025-02-28 | 48.066 | 13,103 | +98 | 0.01% | 629,808 |
| 2025-03-03 | 2025-02-27 | 51.748 | 13,005 | +293 | 0.01% | 672,977 |
| 2025-02-28 | 2025-02-26 | 48.935 | 12,712 | +98 | 0.01% | 622,064 |
| 2025-02-27 | 2025-02-25 | 46.685 | 12,614 | -98 | 0.01% | 588,889 |
| 2025-02-25 | 2025-02-21 | 48.475 | 12,712 | +2,249 | 0.01% | 616,214 |
| 2025-02-24 | 2025-02-20 | 47.401 | 10,463 | -97 | 0.01% | 495,959 |
| 2025-02-21 | 2025-02-19 | 48.986 | 10,560 | +4,302 | 0.01% | 517,296 |
| 2025-02-17 | 2025-02-13 | 48.066 | 6,258 | -98 | 0.01% | 300,797 |
| 2025-02-12 | 2025-02-10 | 51.287 | 6,356 | +196 | 0.01% | 325,983 |
| 2025-02-03 | 2025-01-24 | 47.861 | 6,160 | +195 | 0.01% | 294,826 |
| 2025-01-17 | 2025-01-15 | 48.526 | 5,965 | -4,498 | 0.01% | 289,458 |
| 2025-01-16 | 2025-01-14 | 48.833 | 10,463 | +4,987 | 0.01% | 510,939 |
| 2025-01-15 | 2025-01-13 | 47.146 | 5,476 | +98 | 0.00% | 258,169 |
| 2025-01-13 | 2025-01-09 | 48.680 | 5,378 | +98 | 0.00% | 261,799 |
| 2025-01-08 | 2025-01-06 | 50.367 | 5,280 | -98 | 0.00% | 265,938 |
| 2024-12-30 | 2024-12-24 | 57.884 | 5,378 | -98 | 0.00% | 311,298 |
| 2024-12-23 | 2024-12-19 | 57.066 | 5,476 | -782 | 0.00% | 312,491 |
| 2024-12-19 | 2024-12-17 | 56.145 | 6,258 | -98 | 0.01% | 351,356 |
| 2024-12-17 | 2024-12-13 | 55.583 | 6,356 | +196 | 0.01% | 353,283 |
| 2024-12-16 | 2024-12-12 | 58.651 | 6,160 | +97 | 0.01% | 361,288 |
| 2024-12-13 | 2024-12-11 | 54.509 | 6,063 | -97 | 0.01% | 330,487 |
| 2024-11-27 | 2024-11-25 | 51.390 | 6,160 | +97 | 0.01% | 316,560 |
| 2024-11-18 | 2024-11-14 | 53.077 | 6,063 | -195 | 0.01% | 321,806 |
| 2024-11-14 | 2024-11-12 | 56.247 | 6,258 | -489 | 0.01% | 351,996 |
| 2024-11-13 | 2024-11-11 | 58.139 | 6,747 | +98 | 0.01% | 392,266 |
| 2024-11-12 | 2024-11-08 | 60.082 | 6,649 | +98 | 0.01% | 399,488 |
| 2024-11-11 | 2024-11-07 | 63.048 | 6,551 | -294 | 0.01% | 413,029 |
| 2024-11-06 | 2024-11-04 | 56.247 | 6,845 | -98 | 0.01% | 385,013 |
| 2024-10-31 | 2024-10-29 | 55.327 | 6,943 | +196 | 0.01% | 384,135 |
| 2024-10-25 | 2024-10-23 | 57.270 | 6,747 | -293 | 0.01% | 386,401 |
| 2024-10-24 | 2024-10-22 | 53.997 | 7,040 | +97 | 0.01% | 380,142 |
| 2024-10-23 | 2024-10-21 | 53.230 | 6,943 | +98 | 0.01% | 369,579 |
| 2024-10-21 | 2024-10-17 | 50.009 | 6,845 | +196 | 0.01% | 342,312 |
| 2024-10-18 | 2024-10-16 | 52.003 | 6,649 | +195 | 0.01% | 345,770 |
| 2024-10-17 | 2024-10-15 | 55.071 | 6,454 | -4,889 | 0.01% | 355,430 |
| 2024-10-16 | 2024-10-14 | 59.776 | 11,343 | -195 | 0.01% | 678,035 |
| 2024-10-14 | 2024-10-09 | 61.770 | 11,538 | -1,271 | 0.01% | 712,700 |
| 2024-10-10 | 2024-10-08 | 65.451 | 12,809 | -783 | 0.01% | 838,368 |
| 2024-10-09 | 2024-10-07 | 80.076 | 13,592 | +1,174 | 0.01% | 1,088,390 |
| 2024-10-08 | 2024-10-04 | 77.008 | 12,418 | +195 | 0.01% | 956,282 |
| 2024-10-07 | 2024-10-03 | 73.224 | 12,223 | +1,271 | 0.01% | 895,015 |
| 2024-10-04 | 2024-10-02 | 79.155 | 10,952 | +685 | 0.01% | 866,910 |
| 2024-10-02 | 2024-09-27 | 60.134 | 10,267 | +4,498 | 0.01% | 617,391 |
| 2024-09-26 | 2024-09-24 | 45.612 | 5,769 | +98 | 0.01% | 263,133 |
| 2024-09-09 | 2024-09-04 | 43.464 | 5,671 | -98 | 0.00% | 246,484 |
| 2024-09-03 | 2024-08-30 | 46.788 | 5,769 | +98 | 0.01% | 269,918 |
| 2024-08-27 | 2024-08-23 | 50.111 | 5,671 | +97 | 0.00% | 284,181 |
| 2024-08-15 | 2024-08-13 | 53.640 | 5,574 | -293 | 0.00% | 298,987 |
| 2024-08-13 | 2024-08-09 | 55.634 | 5,867 | -98 | 0.01% | 326,403 |
| 2024-08-09 | 2024-08-07 | 56.708 | 5,965 | +98 | 0.01% | 338,261 |
| 2024-08-02 | 2024-07-31 | 56.452 | 5,867 | +293 | 0.01% | 331,203 |
| 2024-07-31 | 2024-07-29 | 54.918 | 5,574 | -586 | 0.00% | 306,112 |
| 2024-07-16 | 2024-07-12 | 56.401 | 6,160 | -98 | 0.01% | 347,429 |
| 2024-07-15 | 2024-07-11 | 56.145 | 6,258 | +98 | 0.01% | 351,356 |
| 2024-07-12 | 2024-07-10 | 52.157 | 6,160 | +195 | 0.01% | 321,285 |
| 2024-07-11 | 2024-07-09 | 52.157 | 5,965 | -98 | 0.01% | 311,114 |
| 2024-07-10 | 2024-07-08 | 52.975 | 6,063 | +98 | 0.01% | 321,186 |
| 2024-07-08 | 2024-07-04 | 53.537 | 5,965 | +98 | 0.01% | 319,350 |
| 2024-07-05 | 2024-07-03 | 55.020 | 5,867 | +587 | 0.01% | 322,803 |
| 2024-07-03 | 2024-06-28 | 48.935 | 5,280 | +98 | 0.00% | 258,378 |
| 2024-06-24 | 2024-06-20 | 53.282 | 5,182 | +684 | 0.00% | 276,105 |
| 2024-06-19 | 2024-06-17 | 55.992 | 4,498 | -98 | 0.00% | 251,851 |
| 2024-06-18 | 2024-06-14 | 57.117 | 4,596 | -586 | 0.00% | 262,508 |
| 2024-06-12 | 2024-06-07 | 64.531 | 5,182 | +586 | 0.00% | 334,400 |
| 2024-06-07 | 2024-06-05 | 65.963 | 4,596 | +98 | 0.00% | 303,165 |
| 2024-06-05 | 2024-06-03 | 64.538 | 4,498 | +30 | 0.00% | 290,290 |
| 2024-06-04 | 2024-05-31 | 65.590 | 4,468 | +475 | 0.00% | 293,054 |
| 2024-06-03 | 2024-05-30 | 67.273 | 3,993 | -95 | 0.00% | 268,620 |
| 2024-05-31 | 2024-05-29 | 70.955 | 4,088 | +191 | 0.00% | 290,063 |
| 2024-05-28 | 2024-05-24 | 72.322 | 3,897 | +95 | 0.00% | 281,839 |
| 2024-05-24 | 2024-05-22 | 77.845 | 3,802 | -95 | 0.00% | 295,967 |
| 2024-05-23 | 2024-05-21 | 77.109 | 3,897 | -476 | 0.00% | 300,492 |
| 2024-05-22 | 2024-05-20 | 79.949 | 4,373 | +95 | 0.00% | 349,616 |
| 2024-05-20 | 2024-05-16 | 74.479 | 4,278 | +95 | 0.00% | 318,620 |
| 2024-05-10 | 2024-05-08 | 68.114 | 4,183 | +95 | 0.00% | 284,922 |
| 2024-05-06 | 2024-05-02 | 75.425 | 4,088 | -95 | 0.00% | 308,339 |
| 2024-05-03 | 2024-04-30 | 73.164 | 4,183 | -190 | 0.00% | 306,044 |
| 2024-04-25 | 2024-04-23 | 67.957 | 4,373 | +95 | 0.00% | 297,174 |
| 2024-04-19 | 2024-04-17 | 69.640 | 4,278 | +95 | 0.00% | 297,919 |
| 2024-04-16 | 2024-04-12 | 71.744 | 4,183 | -95 | 0.00% | 300,103 |
| 2024-03-28 | 2024-03-26 | 79.738 | 4,278 | +95 | 0.00% | 341,121 |
| 2024-03-21 | 2024-03-19 | 82.474 | 4,183 | -475 | 0.00% | 344,987 |
| 2024-03-20 | 2024-03-18 | 85.735 | 4,658 | +190 | 0.00% | 399,352 |
| 2024-03-18 | 2024-03-14 | 82.947 | 4,468 | +190 | 0.00% | 370,607 |
| 2024-03-14 | 2024-03-12 | 81.264 | 4,278 | +381 | 0.00% | 347,647 |
| 2024-03-13 | 2024-03-11 | 77.740 | 3,897 | -96 | 0.00% | 302,952 |
| 2024-03-12 | 2024-03-08 | 74.847 | 3,993 | +96 | 0.00% | 298,864 |
| 2024-02-28 | 2024-02-26 | 83.105 | 3,897 | +95 | 0.00% | 323,859 |
| 2024-02-26 | 2024-02-22 | 84.998 | 3,802 | -191 | 0.00% | 323,163 |
| 2024-02-23 | 2024-02-21 | 84.209 | 3,993 | +96 | 0.00% | 336,248 |
| 2024-02-22 | 2024-02-20 | 80.212 | 3,897 | -96 | 0.00% | 312,586 |
| 2024-02-21 | 2024-02-19 | 81.632 | 3,993 | +96 | 0.00% | 325,957 |
| 2024-02-20 | 2024-02-16 | 90.731 | 3,897 | -96 | 0.00% | 353,580 |
| 2024-02-19 | 2024-02-15 | 85.840 | 3,993 | -190 | 0.00% | 342,758 |
| 2024-01-25 | 2024-01-23 | 72.112 | 4,183 | -95 | 0.00% | 301,644 |
| 2024-01-19 | 2024-01-17 | 71.586 | 4,278 | +95 | 0.00% | 306,244 |
| 2024-01-17 | 2024-01-15 | 77.950 | 4,183 | -950 | 0.00% | 326,065 |
| 2024-01-11 | 2024-01-09 | 74.952 | 5,133 | +1,045 | 0.00% | 384,729 |
| 2024-01-09 | 2024-01-05 | 75.688 | 4,088 | -475 | 0.00% | 309,414 |
| 2024-01-04 | 2024-01-02 | 76.740 | 4,563 | +475 | 0.00% | 350,166 |
| 2024-01-02 | 2023-12-28 | 80.317 | 4,088 | -285 | 0.00% | 328,336 |
| 2023-12-29 | 2023-12-27 | 72.322 | 4,373 | +95 | 0.00% | 316,265 |
| 2023-12-28 | 2023-12-22 | 72.796 | 4,278 | +190 | 0.00% | 311,419 |
| 2023-12-19 | 2023-12-15 | 74.584 | 4,088 | +95 | 0.00% | 304,899 |
| 2023-12-15 | 2023-12-13 | 74.216 | 3,993 | +191 | 0.00% | 296,343 |
| 2023-12-14 | 2023-12-12 | 79.107 | 3,802 | -381 | 0.00% | 300,766 |
| 2023-11-21 | 2023-11-17 | 93.940 | 4,183 | +381 | 0.00% | 392,951 |
| 2023-11-13 | 2023-11-09 | 95.781 | 3,802 | -95 | 0.00% | 364,159 |
| 2023-11-10 | 2023-11-08 | 97.201 | 3,897 | -1,331 | 0.00% | 378,792 |
| 2023-11-07 | 2023-11-03 | 95.255 | 5,228 | +475 | 0.00% | 497,992 |
| 2023-10-31 | 2023-10-27 | 90.468 | 4,753 | +190 | 0.00% | 429,997 |
| 2023-10-30 | 2023-10-26 | 86.629 | 4,563 | +190 | 0.00% | 395,287 |
| 2023-10-26 | 2023-10-24 | 88.417 | 4,373 | +95 | 0.00% | 386,648 |
| 2023-09-25 | 2023-09-21 | 107.300 | 4,278 | +95 | 0.00% | 459,029 |
| 2023-09-20 | 2023-09-18 | 116.978 | 4,183 | -380 | 0.00% | 489,318 |
| 2023-09-05 | 2023-08-31 | 110.771 | 4,563 | +95 | 0.00% | 505,449 |
| 2023-09-04 | 2023-08-30 | 114.348 | 4,468 | +1,141 | 0.00% | 510,907 |
| 2023-08-24 | 2023-08-22 | 116.452 | 3,327 | +285 | 0.00% | 387,435 |
| 2023-08-23 | 2023-08-21 | 117.925 | 3,042 | -285 | 0.00% | 358,727 |
| 2023-08-22 | 2023-08-18 | 116.873 | 3,327 | +285 | 0.00% | 388,835 |
| 2023-08-18 | 2023-08-16 | 116.873 | 3,042 | +190 | 0.00% | 355,527 |
| 2023-08-15 | 2023-08-11 | 118.451 | 2,852 | -285 | 0.00% | 337,821 |
| 2023-08-14 | 2023-08-10 | 122.448 | 3,137 | +95 | 0.00% | 384,119 |
| 2023-08-08 | 2023-08-04 | 131.916 | 3,042 | +95 | 0.00% | 401,287 |
| 2023-08-01 | 2023-07-28 | 132.336 | 2,947 | +95 | 0.00% | 389,995 |
| 2023-07-27 | 2023-07-25 | 117.504 | 2,852 | -190 | 0.00% | 335,121 |
| 2023-07-18 | 2023-07-13 | 120.239 | 3,042 | -285 | 0.00% | 365,767 |
| 2023-07-14 | 2023-07-12 | 117.165 | 3,327 | +190 | 0.00% | 389,806 |
| 2023-07-13 | 2023-07-11 | 117.271 | 3,137 | +25 | 0.00% | 367,878 |
| 2023-07-11 | 2023-07-07 | 109.954 | 3,112 | +94 | 0.00% | 342,178 |
| 2023-07-05 | 2023-07-03 | 116.740 | 3,018 | +189 | 0.00% | 352,323 |
| 2023-07-03 | 2023-06-29 | 113.559 | 2,829 | +283 | 0.00% | 321,260 |
| 2023-06-27 | 2023-06-23 | 126.707 | 2,546 | -283 | 0.00% | 322,597 |
| 2023-06-26 | 2023-06-21 | 128.722 | 2,829 | +283 | 0.00% | 364,154 |
| 2023-06-21 | 2023-06-19 | 140.279 | 2,546 | +94 | 0.00% | 357,151 |
| 2023-06-16 | 2023-06-14 | 131.903 | 2,452 | +377 | 0.00% | 323,426 |
| 2023-06-14 | 2023-06-12 | 131.055 | 2,075 | +283 | 0.00% | 271,938 |
| 2023-05-23 | 2023-05-19 | 144.733 | 1,792 | +94 | 0.00% | 259,361 |
| 2023-05-11 | 2023-05-09 | 159.259 | 1,698 | +95 | 0.00% | 270,422 |
| 2023-05-09 | 2023-05-05 | 163.712 | 1,603 | -95 | 0.00% | 262,431 |
| 2023-04-11 | 2023-04-04 | 192.977 | 1,698 | +95 | 0.00% | 327,675 |
| 2023-04-03 | 2023-03-30 | 212.911 | 1,603 | -95 | 0.00% | 341,296 |
| 2023-03-20 | 2023-03-16 | 202.520 | 1,698 | +95 | 0.00% | 343,878 |
| 2023-03-10 | 2023-03-08 | 209.836 | 1,603 | +94 | 0.00% | 336,367 |
| 2023-03-06 | 2023-03-02 | 217.788 | 1,509 | -94 | 0.00% | 328,642 |
| 2023-03-02 | 2023-02-28 | 210.048 | 1,603 | +94 | 0.00% | 336,707 |
| 2023-02-28 | 2023-02-24 | 216.728 | 1,509 | -94 | 0.00% | 327,042 |
| 2023-02-24 | 2023-02-22 | 216.092 | 1,603 | +94 | 0.00% | 346,395 |
| 2023-02-14 | 2023-02-10 | 229.664 | 1,509 | +94 | 0.00% | 346,562 |
| 2023-02-09 | 2023-02-07 | 230.724 | 1,415 | +95 | 0.00% | 326,474 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,320 | -95 | 0.00% | 335,627 |
| 2023-01-31 | 2023-01-27 | 292.858 | 1,415 | -377 | 0.00% | 414,394 |
| 2023-01-30 | 2023-01-26 | 290.950 | 1,792 | +377 | 0.00% | 521,382 |
| 2023-01-10 | 2023-01-06 | 255.111 | 1,415 | +95 | 0.00% | 360,982 |
| 2023-01-09 | 2023-01-05 | 257.868 | 1,320 | -95 | 0.00% | 340,386 |
| 2023-01-04 | 2022-12-30 | 243.872 | 1,415 | -94 | 0.00% | 345,079 |
| 2022-12-30 | 2022-12-28 | 242.175 | 1,509 | -283 | 0.00% | 365,443 |
| 2022-12-13 | 2022-12-09 | 226.271 | 1,792 | -94 | 0.00% | 405,477 |
| 2022-12-09 | 2022-12-07 | 212.062 | 1,886 | -95 | 0.00% | 399,950 |
| 2022-12-07 | 2022-12-05 | 217.152 | 1,981 | +95 | 0.00% | 430,178 |
| 2022-12-05 | 2022-12-01 | 213.123 | 1,886 | -189 | 0.00% | 401,950 |
| 2022-12-02 | 2022-11-30 | 208.033 | 2,075 | -188 | 0.00% | 431,669 |
| 2022-12-01 | 2022-11-29 | 192.447 | 2,263 | -189 | 0.00% | 435,507 |
| 2022-11-24 | 2022-11-22 | 185.449 | 2,452 | +94 | 0.00% | 454,720 |
| 2022-11-23 | 2022-11-21 | 184.812 | 2,358 | -377 | 0.00% | 435,788 |
| 2022-11-21 | 2022-11-17 | 188.099 | 2,735 | +283 | 0.00% | 514,452 |
| 2022-11-18 | 2022-11-16 | 190.326 | 2,452 | -189 | 0.00% | 466,680 |
| 2022-11-16 | 2022-11-14 | 180.253 | 2,641 | +283 | 0.00% | 476,048 |
| 2022-11-15 | 2022-11-11 | 191.917 | 2,358 | -283 | 0.00% | 452,539 |
| 2022-11-08 | 2022-11-04 | 194.037 | 2,641 | -188 | 0.00% | 512,452 |
| 2022-11-07 | 2022-11-03 | 181.844 | 2,829 | +94 | 0.00% | 514,435 |
| 2022-10-27 | 2022-10-25 | 192.447 | 2,735 | +94 | 0.00% | 526,342 |
| 2022-10-25 | 2022-10-21 | 186.615 | 2,641 | -94 | 0.00% | 492,850 |
| 2022-10-21 | 2022-10-19 | 192.023 | 2,735 | +94 | 0.00% | 525,182 |
| 2022-10-19 | 2022-10-17 | 205.064 | 2,641 | -94 | 0.00% | 541,575 |
| 2022-10-11 | 2022-10-07 | 211.002 | 2,735 | +94 | 0.00% | 577,091 |
| 2022-10-10 | 2022-10-06 | 219.061 | 2,641 | -94 | 0.00% | 578,539 |
| 2022-10-07 | 2022-10-05 | 222.454 | 2,735 | -1,320 | 0.00% | 608,410 |
| 2022-10-05 | 2022-09-30 | 209.200 | 4,055 | -189 | 0.00% | 848,304 |
| 2022-10-03 | 2022-09-29 | 194.673 | 4,244 | +94 | 0.00% | 826,194 |
| 2022-09-30 | 2022-09-28 | 201.459 | 4,150 | -94 | 0.00% | 836,056 |
| 2022-09-29 | 2022-09-27 | 202.520 | 4,244 | -94 | 0.00% | 859,493 |
| 2022-09-27 | 2022-09-23 | 190.856 | 4,338 | -189 | 0.00% | 827,934 |
| 2022-09-23 | 2022-09-21 | 188.736 | 4,527 | +94 | 0.00% | 854,406 |
| 2022-09-22 | 2022-09-20 | 199.763 | 4,433 | -471 | 0.00% | 885,549 |
| 2022-09-19 | 2022-09-15 | 191.811 | 4,904 | -189 | 0.01% | 940,639 |
| 2022-09-15 | 2022-09-13 | 189.902 | 5,093 | -94 | 0.01% | 967,171 |
| 2022-09-14 | 2022-09-09 | 186.615 | 5,187 | -377 | 0.01% | 967,972 |
| 2022-09-13 | 2022-09-08 | 183.434 | 5,564 | +94 | 0.01% | 1,020,627 |
| 2022-09-09 | 2022-09-07 | 180.889 | 5,470 | -189 | 0.01% | 989,464 |
| 2022-09-07 | 2022-09-05 | 182.374 | 5,659 | -94 | 0.01% | 1,032,053 |
| 2022-09-06 | 2022-09-02 | 180.783 | 5,753 | -566 | 0.01% | 1,040,046 |
| 2022-09-05 | 2022-09-01 | 181.313 | 6,319 | -471 | 0.01% | 1,145,719 |
| 2022-09-02 | 2022-08-31 | 192.977 | 6,790 | -1,227 | 0.01% | 1,310,313 |
| 2022-09-01 | 2022-08-30 | 180.253 | 8,017 | -377 | 0.01% | 1,445,089 |
| 2022-08-31 | 2022-08-29 | 184.282 | 8,394 | -1,792 | 0.01% | 1,546,866 |
| 2022-08-30 | 2022-08-26 | 174.315 | 10,186 | -23,955 | 0.01% | 1,775,576 |
| 2022-08-29 | 2022-08-25 | 167.529 | 34,141 | 0.04% | 5,719,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy