History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 9,600 | +0 | 0.01% | 567,840 |
| 2025-10-13 | 2025-10-09 | 61.250 | 9,600 | +0 | 0.01% | 588,000 |
| 2025-10-10 | 2025-10-08 | 62.500 | 9,600 | +0 | 0.01% | 600,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 9,600 | +0 | 0.01% | 596,640 |
| 2025-10-08 | 2025-10-03 | 63.300 | 9,600 | +0 | 0.01% | 607,680 |
| 2025-10-06 | 2025-10-02 | 64.100 | 9,600 | +0 | 0.01% | 615,360 |
| 2025-10-03 | 2025-09-30 | 65.950 | 9,600 | +1,600 | 0.01% | 633,120 |
| 2025-09-29 | 2025-09-25 | 62.050 | 8,000 | +1,900 | 0.01% | 496,400 |
| 2025-09-26 | 2025-09-24 | 62.500 | 6,100 | +200 | 0.01% | 381,250 |
| 2025-09-22 | 2025-09-18 | 63.600 | 5,900 | -2,000 | 0.01% | 375,240 |
| 2025-09-19 | 2025-09-17 | 62.250 | 7,900 | -1,800 | 0.01% | 491,775 |
| 2025-09-16 | 2025-09-12 | 61.650 | 9,700 | +1,200 | 0.01% | 598,005 |
| 2025-09-11 | 2025-09-09 | 61.650 | 8,500 | +600 | 0.01% | 524,025 |
| 2025-09-08 | 2025-09-04 | 59.100 | 7,900 | -600 | 0.01% | 466,890 |
| 2025-09-04 | 2025-09-02 | 61.000 | 8,500 | -700 | 0.01% | 518,500 |
| 2025-09-02 | 2025-08-29 | 62.800 | 9,200 | -100 | 0.01% | 577,760 |
| 2025-09-01 | 2025-08-28 | 62.550 | 9,300 | -2,400 | 0.01% | 581,715 |
| 2025-08-29 | 2025-08-27 | 61.600 | 11,700 | -1,000 | 0.01% | 720,720 |
| 2025-08-28 | 2025-08-26 | 64.950 | 12,700 | +2,600 | 0.01% | 824,865 |
| 2025-08-27 | 2025-08-25 | 62.700 | 10,100 | -300 | 0.01% | 633,270 |
| 2025-08-25 | 2025-08-21 | 61.050 | 10,400 | -1,700 | 0.01% | 634,920 |
| 2025-08-22 | 2025-08-20 | 61.150 | 12,100 | -1,200 | 0.01% | 739,915 |
| 2025-08-21 | 2025-08-19 | 60.400 | 13,300 | +1,500 | 0.01% | 803,320 |
| 2025-08-20 | 2025-08-18 | 60.000 | 11,800 | -2,000 | 0.01% | 708,000 |
| 2025-08-18 | 2025-08-14 | 59.100 | 13,800 | -1,700 | 0.01% | 815,580 |
| 2025-08-15 | 2025-08-13 | 60.100 | 15,500 | -800 | 0.01% | 931,550 |
| 2025-08-14 | 2025-08-12 | 60.050 | 16,300 | +2,200 | 0.01% | 978,815 |
| 2025-08-13 | 2025-08-11 | 60.650 | 14,100 | -3,500 | 0.01% | 855,165 |
| 2025-08-12 | 2025-08-08 | 58.700 | 17,600 | -8,000 | 0.02% | 1,033,120 |
| 2025-08-11 | 2025-08-07 | 58.050 | 25,600 | +2,300 | 0.02% | 1,486,080 |
| 2025-08-08 | 2025-08-06 | 57.950 | 23,300 | +100 | 0.02% | 1,350,235 |
| 2025-08-07 | 2025-08-05 | 57.550 | 23,200 | -100 | 0.02% | 1,335,160 |
| 2025-08-06 | 2025-08-04 | 56.850 | 23,300 | +1,100 | 0.02% | 1,324,605 |
| 2025-08-05 | 2025-08-01 | 56.300 | 22,200 | +200 | 0.02% | 1,249,860 |
| 2025-08-04 | 2025-07-31 | 56.900 | 22,000 | +1,500 | 0.02% | 1,251,800 |
| 2025-07-31 | 2025-07-29 | 58.050 | 20,500 | +14,000 | 0.02% | 1,190,025 |
| 2025-07-30 | 2025-07-28 | 57.900 | 6,500 | +3,600 | 0.01% | 376,350 |
| 2025-07-29 | 2025-07-25 | 61.300 | 2,900 | +1,000 | 0.00% | 177,770 |
| 2025-07-28 | 2025-07-24 | 64.400 | 1,900 | -3,000 | 0.00% | 122,360 |
| 2025-07-25 | 2025-07-23 | 55.900 | 4,900 | -1,700 | 0.00% | 273,910 |
| 2025-07-24 | 2025-07-22 | 58.400 | 6,600 | +100 | 0.01% | 385,440 |
| 2025-07-23 | 2025-07-21 | 56.550 | 6,500 | +1,000 | 0.01% | 367,575 |
| 2025-07-17 | 2025-07-15 | 53.600 | 5,500 | -200 | 0.00% | 294,800 |
| 2025-07-14 | 2025-07-10 | 54.150 | 5,700 | -1,000 | 0.00% | 308,655 |
| 2025-07-09 | 2025-07-07 | 53.550 | 6,700 | -400 | 0.01% | 358,785 |
| 2025-07-08 | 2025-07-04 | 53.950 | 7,100 | -200 | 0.01% | 383,045 |
| 2025-07-07 | 2025-07-03 | 53.800 | 7,300 | -500 | 0.01% | 392,740 |
| 2025-07-03 | 2025-06-30 | 52.100 | 7,800 | +2,000 | 0.01% | 406,380 |
| 2025-06-30 | 2025-06-26 | 54.000 | 5,800 | +1,000 | 0.00% | 313,200 |
| 2025-06-26 | 2025-06-24 | 53.550 | 4,800 | -1,800 | 0.00% | 257,040 |
| 2025-06-24 | 2025-06-20 | 53.550 | 6,600 | -2,900 | 0.01% | 353,430 |
| 2025-06-23 | 2025-06-19 | 52.400 | 9,500 | -7,900 | 0.01% | 497,800 |
| 2025-06-19 | 2025-06-17 | 51.600 | 17,400 | +2,200 | 0.01% | 897,840 |
| 2025-06-18 | 2025-06-16 | 50.700 | 15,200 | -100 | 0.01% | 770,640 |
| 2025-06-17 | 2025-06-13 | 50.300 | 15,300 | -500 | 0.01% | 769,590 |
| 2025-06-16 | 2025-06-12 | 51.850 | 15,800 | +3,200 | 0.01% | 819,230 |
| 2025-06-12 | 2025-06-10 | 52.361 | 12,600 | -14 | 0.01% | 659,751 |
| 2025-06-10 | 2025-06-06 | 51.594 | 12,614 | -195 | 0.01% | 650,809 |
| 2025-06-05 | 2025-06-03 | 50.929 | 12,809 | +1,760 | 0.01% | 652,355 |
| 2025-05-29 | 2025-05-27 | 51.083 | 11,049 | -880 | 0.01% | 564,414 |
| 2025-05-27 | 2025-05-23 | 50.929 | 11,929 | -489 | 0.01% | 607,537 |
| 2025-05-26 | 2025-05-22 | 51.083 | 12,418 | -880 | 0.01% | 634,347 |
| 2025-05-15 | 2025-05-13 | 51.799 | 13,298 | +391 | 0.01% | 688,819 |
| 2025-05-14 | 2025-05-12 | 52.259 | 12,907 | -1,663 | 0.01% | 674,506 |
| 2025-05-12 | 2025-05-08 | 51.850 | 14,570 | +392 | 0.01% | 755,452 |
| 2025-05-09 | 2025-05-07 | 52.157 | 14,178 | -10,756 | 0.01% | 739,477 |
| 2025-05-08 | 2025-05-06 | 53.026 | 24,934 | +9,778 | 0.02% | 1,322,149 |
| 2025-05-06 | 2025-04-30 | 54.049 | 15,156 | +4,302 | 0.01% | 819,161 |
| 2025-05-02 | 2025-04-29 | 52.259 | 10,854 | +1,076 | 0.01% | 567,218 |
| 2025-04-30 | 2025-04-28 | 52.310 | 9,778 | +3,813 | 0.01% | 511,488 |
| 2025-04-29 | 2025-04-25 | 52.003 | 5,965 | +1,565 | 0.01% | 310,199 |
| 2025-04-28 | 2025-04-24 | 51.339 | 4,400 | +1,271 | 0.00% | 225,889 |
| 2025-04-25 | 2025-04-23 | 51.594 | 3,129 | +196 | 0.00% | 161,438 |
| 2025-04-24 | 2025-04-22 | 53.077 | 2,933 | -196 | 0.00% | 155,675 |
| 2025-04-23 | 2025-04-17 | 54.764 | 3,129 | +196 | 0.00% | 171,358 |
| 2025-04-22 | 2025-04-16 | 55.429 | 2,933 | +391 | 0.00% | 162,574 |
| 2025-04-17 | 2025-04-15 | 53.537 | 2,542 | +195 | 0.00% | 136,092 |
| 2025-04-16 | 2025-04-14 | 56.247 | 2,347 | +782 | 0.00% | 132,013 |
| 2025-04-14 | 2025-04-10 | 57.219 | 1,565 | -2,640 | 0.00% | 89,548 |
| 2025-04-11 | 2025-04-09 | 57.986 | 4,205 | +978 | 0.00% | 243,831 |
| 2025-04-09 | 2025-04-07 | 44.589 | 3,227 | -195 | 0.00% | 143,888 |
| 2025-03-20 | 2025-03-18 | 54.253 | 3,422 | +195 | 0.00% | 185,654 |
| 2025-03-19 | 2025-03-17 | 54.764 | 3,227 | -4,498 | 0.00% | 176,725 |
| 2025-03-18 | 2025-03-14 | 54.713 | 7,725 | +4,205 | 0.01% | 422,661 |
| 2025-03-14 | 2025-03-12 | 52.770 | 3,520 | +195 | 0.00% | 185,751 |
| 2025-03-13 | 2025-03-11 | 53.077 | 3,325 | -293 | 0.00% | 176,481 |
| 2025-03-12 | 2025-03-10 | 50.725 | 3,618 | -196 | 0.00% | 183,523 |
| 2025-03-11 | 2025-03-07 | 51.492 | 3,814 | +587 | 0.00% | 196,390 |
| 2025-03-05 | 2025-03-03 | 48.424 | 3,227 | -489 | 0.00% | 156,264 |
| 2025-03-04 | 2025-02-28 | 48.066 | 3,716 | -293 | 0.00% | 178,613 |
| 2025-03-03 | 2025-02-27 | 51.748 | 4,009 | +293 | 0.00% | 207,456 |
| 2025-02-28 | 2025-02-26 | 48.935 | 3,716 | -293 | 0.00% | 181,843 |
| 2025-02-24 | 2025-02-20 | 47.401 | 4,009 | +489 | 0.00% | 190,031 |
| 2025-02-20 | 2025-02-18 | 48.782 | 3,520 | +293 | 0.00% | 171,712 |
| 2025-01-20 | 2025-01-16 | 49.702 | 3,227 | -98 | 0.00% | 160,389 |
| 2025-01-15 | 2025-01-13 | 47.146 | 3,325 | +98 | 0.00% | 156,759 |
| 2025-01-06 | 2025-01-02 | 51.850 | 3,227 | +294 | 0.00% | 167,319 |
| 2025-01-03 | 2024-12-31 | 54.304 | 2,933 | +293 | 0.00% | 159,274 |
| 2025-01-02 | 2024-12-27 | 55.941 | 2,640 | +391 | 0.00% | 147,683 |
| 2024-12-23 | 2024-12-19 | 57.066 | 2,249 | -391 | 0.00% | 128,340 |
| 2024-12-18 | 2024-12-16 | 56.094 | 2,640 | -98 | 0.00% | 148,088 |
| 2024-12-17 | 2024-12-13 | 55.583 | 2,738 | +391 | 0.00% | 152,185 |
| 2024-12-16 | 2024-12-12 | 58.651 | 2,347 | -978 | 0.00% | 137,653 |
| 2024-12-13 | 2024-12-11 | 54.509 | 3,325 | +1,076 | 0.00% | 181,242 |
| 2024-12-12 | 2024-12-10 | 55.020 | 2,249 | -489 | 0.00% | 123,740 |
| 2024-12-05 | 2024-12-03 | 53.895 | 2,738 | +587 | 0.00% | 147,565 |
| 2024-12-02 | 2024-11-28 | 51.236 | 2,151 | +489 | 0.00% | 110,209 |
| 2024-11-12 | 2024-11-08 | 60.082 | 1,662 | +391 | 0.00% | 99,857 |
| 2024-10-31 | 2024-10-29 | 55.327 | 1,271 | -978 | 0.00% | 70,321 |
| 2024-10-29 | 2024-10-25 | 55.583 | 2,249 | +978 | 0.00% | 125,005 |
| 2024-10-25 | 2024-10-23 | 57.270 | 1,271 | -978 | 0.00% | 72,790 |
| 2024-10-24 | 2024-10-22 | 53.997 | 2,249 | -98 | 0.00% | 121,440 |
| 2024-10-18 | 2024-10-16 | 52.003 | 2,347 | +98 | 0.00% | 122,052 |
| 2024-10-14 | 2024-10-09 | 61.770 | 2,249 | -196 | 0.00% | 138,920 |
| 2024-10-10 | 2024-10-08 | 65.451 | 2,445 | +196 | 0.00% | 160,029 |
| 2024-10-04 | 2024-10-02 | 79.155 | 2,249 | -2,151 | 0.00% | 178,020 |
| 2024-10-03 | 2024-09-30 | 77.008 | 4,400 | +684 | 0.00% | 338,834 |
| 2024-10-02 | 2024-09-27 | 60.134 | 3,716 | +1,369 | 0.00% | 223,456 |
| 2024-09-30 | 2024-09-26 | 52.821 | 2,347 | -1,173 | 0.00% | 123,972 |
| 2024-09-26 | 2024-09-24 | 45.612 | 3,520 | -294 | 0.00% | 160,552 |
| 2024-09-12 | 2024-09-10 | 40.907 | 3,814 | +294 | 0.00% | 156,020 |
| 2024-09-04 | 2024-09-02 | 44.691 | 3,520 | +391 | 0.00% | 157,313 |
| 2024-09-03 | 2024-08-30 | 46.788 | 3,129 | +391 | 0.00% | 146,398 |
| 2024-08-30 | 2024-08-28 | 49.856 | 2,738 | -391 | 0.00% | 136,505 |
| 2024-08-22 | 2024-08-20 | 50.572 | 3,129 | +782 | 0.00% | 158,238 |
| 2024-08-20 | 2024-08-16 | 51.287 | 2,347 | +391 | 0.00% | 120,371 |
| 2024-08-14 | 2024-08-12 | 53.179 | 1,956 | +391 | 0.00% | 104,019 |
| 2024-08-13 | 2024-08-09 | 55.634 | 1,565 | -195 | 0.00% | 87,067 |
| 2024-08-08 | 2024-08-06 | 56.503 | 1,760 | -391 | 0.00% | 99,445 |
| 2024-08-07 | 2024-08-05 | 54.151 | 2,151 | +391 | 0.00% | 116,479 |
| 2024-08-06 | 2024-08-02 | 55.378 | 1,760 | +391 | 0.00% | 97,465 |
| 2024-07-05 | 2024-07-03 | 55.020 | 1,369 | -196 | 0.00% | 75,323 |
| 2024-07-02 | 2024-06-27 | 50.572 | 1,565 | +196 | 0.00% | 79,144 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,369 | -98 | 0.00% | 76,653 |
| 2024-06-18 | 2024-06-14 | 57.117 | 1,467 | -98 | 0.00% | 83,790 |
| 2024-06-14 | 2024-06-12 | 60.747 | 1,565 | +98 | 0.00% | 95,069 |
| 2024-06-11 | 2024-06-06 | 64.531 | 1,467 | +196 | 0.00% | 94,667 |
| 2024-06-05 | 2024-06-03 | 64.538 | 1,271 | +35 | 0.00% | 82,027 |
| 2024-05-31 | 2024-05-29 | 70.955 | 1,236 | +95 | 0.00% | 87,700 |
| 2024-05-27 | 2024-05-23 | 74.426 | 1,141 | -190 | 0.00% | 84,920 |
| 2024-05-24 | 2024-05-22 | 77.845 | 1,331 | +190 | 0.00% | 103,612 |
| 2024-05-22 | 2024-05-20 | 79.949 | 1,141 | -95 | 0.00% | 91,222 |
| 2024-05-14 | 2024-05-10 | 72.585 | 1,236 | +190 | 0.00% | 89,715 |
| 2024-04-15 | 2024-04-11 | 75.373 | 1,046 | -190 | 0.00% | 78,840 |
| 2024-04-02 | 2024-03-27 | 76.477 | 1,236 | -285 | 0.00% | 94,526 |
| 2024-03-28 | 2024-03-26 | 79.738 | 1,521 | +285 | 0.00% | 121,282 |
| 2024-03-05 | 2024-03-01 | 81.316 | 1,236 | +190 | 0.00% | 100,507 |
| 2024-02-20 | 2024-02-16 | 90.731 | 1,046 | -285 | 0.00% | 94,905 |
| 2024-02-19 | 2024-02-15 | 85.840 | 1,331 | +285 | 0.00% | 114,253 |
| 2024-01-02 | 2023-12-28 | 80.317 | 1,046 | -1,711 | 0.00% | 84,012 |
| 2023-12-29 | 2023-12-27 | 72.322 | 2,757 | +761 | 0.00% | 199,392 |
| 2023-12-28 | 2023-12-22 | 72.796 | 1,996 | +950 | 0.00% | 145,300 |
| 2023-11-07 | 2023-11-03 | 95.255 | 1,046 | -1,045 | 0.00% | 99,637 |
| 2023-11-06 | 2023-11-02 | 91.994 | 2,091 | -1,046 | 0.00% | 192,359 |
| 2023-11-03 | 2023-11-01 | 91.731 | 3,137 | -570 | 0.00% | 287,760 |
| 2023-11-02 | 2023-10-31 | 92.941 | 3,707 | -2,662 | 0.00% | 344,531 |
| 2023-10-27 | 2023-10-25 | 89.364 | 6,369 | -190 | 0.01% | 569,159 |
| 2023-10-24 | 2023-10-19 | 91.310 | 6,559 | +2,186 | 0.01% | 598,902 |
| 2023-10-18 | 2023-10-16 | 93.519 | 4,373 | +1,996 | 0.00% | 408,959 |
| 2023-10-17 | 2023-10-13 | 97.148 | 2,377 | +761 | 0.00% | 230,922 |
| 2023-10-16 | 2023-10-12 | 102.671 | 1,616 | -3,802 | 0.00% | 165,917 |
| 2023-10-11 | 2023-10-09 | 98.779 | 5,418 | +1,996 | 0.00% | 535,184 |
| 2023-10-06 | 2023-10-04 | 98.200 | 3,422 | +855 | 0.00% | 336,042 |
| 2023-10-05 | 2023-10-03 | 101.093 | 2,567 | +1,902 | 0.00% | 259,506 |
| 2023-10-04 | 2023-09-29 | 109.299 | 665 | -1,807 | 0.00% | 72,684 |
| 2023-10-03 | 2023-09-28 | 105.932 | 2,472 | +951 | 0.00% | 261,865 |
| 2023-09-29 | 2023-09-27 | 108.878 | 1,521 | +475 | 0.00% | 165,603 |
| 2023-09-28 | 2023-09-26 | 108.036 | 1,046 | +761 | 0.00% | 113,006 |
| 2023-09-19 | 2023-09-15 | 113.506 | 285 | -475 | 0.00% | 32,349 |
| 2023-09-18 | 2023-09-14 | 110.561 | 760 | +475 | 0.00% | 84,026 |
| 2023-09-12 | 2023-09-07 | 113.191 | 285 | -190 | 0.00% | 32,259 |
| 2023-09-11 | 2023-09-06 | 116.873 | 475 | -190 | 0.00% | 55,514 |
| 2023-09-07 | 2023-09-05 | 120.029 | 665 | -381 | 0.00% | 79,819 |
| 2023-09-06 | 2023-09-04 | 120.870 | 1,046 | -1,331 | 0.00% | 126,430 |
| 2023-09-05 | 2023-08-31 | 110.771 | 2,377 | +1,617 | 0.00% | 263,303 |
| 2023-08-31 | 2023-08-29 | 115.821 | 760 | -1,141 | 0.00% | 88,024 |
| 2023-08-30 | 2023-08-28 | 113.506 | 1,901 | -1,141 | 0.00% | 215,776 |
| 2023-08-29 | 2023-08-25 | 111.297 | 3,042 | +1,806 | 0.00% | 338,566 |
| 2023-08-28 | 2023-08-24 | 114.453 | 1,236 | +380 | 0.00% | 141,464 |
| 2023-08-18 | 2023-08-16 | 116.873 | 856 | -95 | 0.00% | 100,043 |
| 2023-08-16 | 2023-08-14 | 116.031 | 951 | +95 | 0.00% | 110,346 |
| 2023-08-04 | 2023-08-02 | 125.814 | 856 | -475 | 0.00% | 107,697 |
| 2023-08-02 | 2023-07-31 | 130.758 | 1,331 | -190 | 0.00% | 174,040 |
| 2023-08-01 | 2023-07-28 | 132.336 | 1,521 | -1,901 | 0.00% | 201,284 |
| 2023-07-28 | 2023-07-26 | 120.344 | 3,422 | -1,046 | 0.00% | 411,817 |
| 2023-07-27 | 2023-07-25 | 117.504 | 4,468 | +95 | 0.00% | 525,007 |
| 2023-07-26 | 2023-07-24 | 108.036 | 4,373 | +476 | 0.00% | 472,442 |
| 2023-07-25 | 2023-07-21 | 111.823 | 3,897 | +665 | 0.00% | 435,775 |
| 2023-07-20 | 2023-07-18 | 114.558 | 3,232 | +475 | 0.00% | 370,252 |
| 2023-07-13 | 2023-07-11 | 117.271 | 2,757 | -638 | 0.00% | 323,315 |
| 2023-07-12 | 2023-07-10 | 117.165 | 3,395 | -1,698 | 0.00% | 397,774 |
| 2023-07-11 | 2023-07-07 | 109.954 | 5,093 | +472 | 0.00% | 559,998 |
| 2023-07-10 | 2023-07-06 | 111.439 | 4,621 | +1,037 | 0.00% | 514,959 |
| 2023-07-07 | 2023-07-05 | 113.984 | 3,584 | +755 | 0.00% | 408,517 |
| 2023-07-06 | 2023-07-04 | 117.907 | 2,829 | -661 | 0.00% | 333,558 |
| 2023-07-05 | 2023-07-03 | 116.740 | 3,490 | +1,887 | 0.00% | 407,424 |
| 2023-07-03 | 2023-06-29 | 113.559 | 1,603 | -1,887 | 0.00% | 182,036 |
| 2023-06-19 | 2023-06-15 | 141.764 | 3,490 | -94 | 0.00% | 494,756 |
| 2023-06-08 | 2023-06-06 | 125.859 | 3,584 | -1,415 | 0.00% | 451,079 |
| 2023-06-06 | 2023-06-02 | 133.069 | 4,999 | -94 | 0.00% | 665,213 |
| 2023-06-05 | 2023-06-01 | 128.616 | 5,093 | +94 | 0.00% | 655,041 |
| 2023-06-02 | 2023-05-31 | 132.115 | 4,999 | -94 | 0.00% | 660,442 |
| 2023-06-01 | 2023-05-30 | 136.462 | 5,093 | +189 | 0.00% | 695,002 |
| 2023-05-24 | 2023-05-22 | 150.034 | 4,904 | -283 | 0.00% | 735,768 |
| 2023-05-23 | 2023-05-19 | 144.733 | 5,187 | +283 | 0.00% | 750,728 |
| 2023-05-22 | 2023-05-18 | 145.581 | 4,904 | -95 | 0.00% | 713,929 |
| 2023-05-19 | 2023-05-17 | 147.065 | 4,999 | -1,226 | 0.00% | 735,180 |
| 2023-05-18 | 2023-05-16 | 152.473 | 6,225 | +95 | 0.01% | 949,144 |
| 2023-05-16 | 2023-05-12 | 150.988 | 6,130 | -189 | 0.01% | 925,559 |
| 2023-05-15 | 2023-05-11 | 158.411 | 6,319 | -943 | 0.01% | 1,000,997 |
| 2023-05-12 | 2023-05-10 | 155.018 | 7,262 | +1,132 | 0.01% | 1,125,738 |
| 2023-04-28 | 2023-04-26 | 182.374 | 6,130 | +943 | 0.01% | 1,117,951 |
| 2023-04-27 | 2023-04-25 | 180.253 | 5,187 | +94 | 0.00% | 934,973 |
| 2023-04-26 | 2023-04-24 | 182.692 | 5,093 | +1,132 | 0.00% | 930,449 |
| 2023-04-19 | 2023-04-17 | 202.308 | 3,961 | -189 | 0.00% | 801,340 |
| 2023-04-17 | 2023-04-13 | 197.642 | 4,150 | +189 | 0.00% | 820,215 |
| 2023-04-12 | 2023-04-06 | 198.809 | 3,961 | -189 | 0.00% | 787,481 |
| 2023-04-11 | 2023-04-04 | 192.977 | 4,150 | +660 | 0.00% | 800,854 |
| 2023-04-06 | 2023-04-03 | 205.489 | 3,490 | +944 | 0.00% | 717,155 |
| 2023-03-30 | 2023-03-28 | 201.459 | 2,546 | +1,414 | 0.00% | 512,916 |
| 2023-02-14 | 2023-02-10 | 229.664 | 1,132 | +95 | 0.00% | 259,979 |
| 2023-02-08 | 2023-02-06 | 232.845 | 1,037 | -189 | 0.00% | 241,460 |
| 2023-02-06 | 2023-02-02 | 251.082 | 1,226 | -189 | 0.00% | 307,826 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,415 | +95 | 0.00% | 359,782 |
| 2023-02-01 | 2023-01-30 | 252.566 | 1,320 | +471 | 0.00% | 333,388 |
| 2023-01-30 | 2023-01-26 | 290.950 | 849 | -283 | 0.00% | 247,016 |
| 2023-01-18 | 2023-01-16 | 255.959 | 1,132 | +189 | 0.00% | 289,746 |
| 2023-01-16 | 2023-01-12 | 245.992 | 943 | +94 | 0.00% | 231,971 |
| 2023-01-12 | 2023-01-10 | 266.563 | 849 | -188 | 0.00% | 226,312 |
| 2023-01-10 | 2023-01-06 | 255.111 | 1,037 | -189 | 0.00% | 264,550 |
| 2023-01-09 | 2023-01-05 | 257.868 | 1,226 | -755 | 0.00% | 316,146 |
| 2023-01-05 | 2023-01-03 | 237.510 | 1,981 | +661 | 0.00% | 470,507 |
| 2023-01-04 | 2022-12-30 | 243.872 | 1,320 | +94 | 0.00% | 321,911 |
| 2023-01-03 | 2022-12-29 | 247.689 | 1,226 | +566 | 0.00% | 303,667 |
| 2022-12-28 | 2022-12-22 | 237.934 | 660 | -94 | 0.00% | 157,037 |
| 2022-12-21 | 2022-12-19 | 227.755 | 754 | +94 | 0.00% | 171,727 |
| 2022-12-20 | 2022-12-16 | 233.693 | 660 | +94 | 0.00% | 154,237 |
| 2022-12-09 | 2022-12-07 | 212.062 | 566 | -94 | 0.00% | 120,027 |
| 2022-12-08 | 2022-12-06 | 211.956 | 660 | +94 | 0.00% | 139,891 |
| 2022-11-22 | 2022-11-18 | 189.584 | 566 | -283 | 0.00% | 107,304 |
| 2022-11-21 | 2022-11-17 | 188.099 | 849 | -94 | 0.00% | 159,696 |
| 2022-11-18 | 2022-11-16 | 190.326 | 943 | +94 | 0.00% | 179,477 |
| 2022-11-16 | 2022-11-14 | 180.253 | 849 | +283 | 0.00% | 153,035 |
| 2022-09-30 | 2022-09-28 | 201.459 | 566 | -94 | 0.00% | 114,026 |
| 2022-09-27 | 2022-09-23 | 190.856 | 660 | -94 | 0.00% | 125,965 |
| 2022-09-21 | 2022-09-19 | 191.917 | 754 | -95 | 0.00% | 144,705 |
| 2022-09-20 | 2022-09-16 | 190.962 | 849 | +95 | 0.00% | 162,127 |
| 2022-09-07 | 2022-09-05 | 182.374 | 754 | -95 | 0.00% | 137,510 |
| 2022-09-05 | 2022-09-01 | 181.313 | 849 | -94 | 0.00% | 153,935 |
| 2022-09-02 | 2022-08-31 | 192.977 | 943 | -755 | 0.00% | 181,977 |
| 2022-08-31 | 2022-08-29 | 184.282 | 1,698 | -94 | 0.00% | 312,911 |
| 2022-08-30 | 2022-08-26 | 174.315 | 1,792 | -377 | 0.00% | 312,373 |
| 2022-08-29 | 2022-08-25 | 167.529 | 2,169 | 0.00% | 363,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy