History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 35,195,500 | +0 | 30.24% | 2,081,813,825 |
| 2025-10-13 | 2025-10-09 | 61.250 | 35,195,500 | +0 | 30.24% | 2,155,724,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 35,195,500 | +0 | 30.24% | 2,199,718,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 35,195,500 | +0 | 30.24% | 2,187,400,325 |
| 2025-10-08 | 2025-10-03 | 63.300 | 35,195,500 | +0 | 30.24% | 2,227,875,150 |
| 2025-10-06 | 2025-10-02 | 64.100 | 35,195,500 | +0 | 30.24% | 2,256,031,550 |
| 2025-10-03 | 2025-09-30 | 65.950 | 35,195,500 | +60,600 | 30.24% | 2,321,143,225 |
| 2025-10-02 | 2025-09-29 | 63.400 | 35,134,900 | -420,300 | 30.19% | 2,227,552,660 |
| 2025-09-30 | 2025-09-26 | 61.500 | 35,555,200 | +252,800 | 30.55% | 2,186,644,800 |
| 2025-09-29 | 2025-09-25 | 62.050 | 35,302,400 | +138,600 | 30.33% | 2,190,513,920 |
| 2025-09-26 | 2025-09-24 | 62.500 | 35,163,800 | +145,500 | 30.21% | 2,197,737,500 |
| 2025-09-25 | 2025-09-23 | 62.650 | 35,018,300 | -223,300 | 30.09% | 2,193,896,495 |
| 2025-09-24 | 2025-09-22 | 64.700 | 35,241,600 | +205,700 | 30.28% | 2,280,131,520 |
| 2025-09-23 | 2025-09-19 | 66.200 | 35,035,900 | +505,100 | 30.10% | 2,319,376,580 |
| 2025-09-22 | 2025-09-18 | 63.600 | 34,530,800 | -157,700 | 29.67% | 2,196,158,880 |
| 2025-09-19 | 2025-09-17 | 62.250 | 34,688,500 | -581,100 | 29.81% | 2,159,359,125 |
| 2025-09-18 | 2025-09-16 | 61.350 | 35,269,600 | -198,900 | 30.30% | 2,163,789,960 |
| 2025-09-17 | 2025-09-15 | 60.100 | 35,468,500 | -272,200 | 30.48% | 2,131,656,850 |
| 2025-09-16 | 2025-09-12 | 61.650 | 35,740,700 | +204,500 | 30.71% | 2,203,414,155 |
| 2025-09-15 | 2025-09-11 | 62.000 | 35,536,200 | -76,500 | 30.53% | 2,203,244,400 |
| 2025-09-12 | 2025-09-10 | 61.300 | 35,612,700 | -265,100 | 30.60% | 2,183,058,510 |
| 2025-09-11 | 2025-09-09 | 61.650 | 35,877,800 | -259,000 | 30.83% | 2,211,866,370 |
| 2025-09-10 | 2025-09-08 | 62.300 | 36,136,800 | -94,900 | 31.05% | 2,251,322,640 |
| 2025-09-09 | 2025-09-05 | 61.400 | 36,231,700 | +432,300 | 31.13% | 2,224,626,380 |
| 2025-09-08 | 2025-09-04 | 59.100 | 35,799,400 | +136,000 | 30.76% | 2,115,744,540 |
| 2025-09-05 | 2025-09-03 | 59.250 | 35,663,400 | +103,000 | 30.64% | 2,113,056,450 |
| 2025-09-04 | 2025-09-02 | 61.000 | 35,560,400 | -594,600 | 30.55% | 2,169,184,400 |
| 2025-09-03 | 2025-09-01 | 63.000 | 36,155,000 | -257,800 | 31.07% | 2,277,765,000 |
| 2025-09-02 | 2025-08-29 | 62.800 | 36,412,800 | -118,400 | 31.29% | 2,286,723,840 |
| 2025-09-01 | 2025-08-28 | 62.550 | 36,531,200 | -204,800 | 31.39% | 2,285,026,560 |
| 2025-08-29 | 2025-08-27 | 61.600 | 36,736,000 | +293,800 | 31.56% | 2,262,937,600 |
| 2025-08-28 | 2025-08-26 | 64.950 | 36,442,200 | +643,600 | 31.31% | 2,366,920,890 |
| 2025-08-27 | 2025-08-25 | 62.700 | 35,798,600 | -105,800 | 30.76% | 2,244,572,220 |
| 2025-08-26 | 2025-08-22 | 60.750 | 35,904,400 | -237,200 | 30.85% | 2,181,192,300 |
| 2025-08-25 | 2025-08-21 | 61.050 | 36,141,600 | +141,700 | 31.05% | 2,206,444,680 |
| 2025-08-22 | 2025-08-20 | 61.150 | 35,999,900 | +123,700 | 30.93% | 2,201,393,885 |
| 2025-08-21 | 2025-08-19 | 60.400 | 35,876,200 | +71,400 | 30.83% | 2,166,922,480 |
| 2025-08-20 | 2025-08-18 | 60.000 | 35,804,800 | -75,500 | 30.76% | 2,148,288,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 35,880,300 | -163,700 | 30.83% | 2,122,319,745 |
| 2025-08-18 | 2025-08-14 | 59.100 | 36,044,000 | -711,400 | 30.97% | 2,130,200,400 |
| 2025-08-15 | 2025-08-13 | 60.100 | 36,755,400 | +131,400 | 31.58% | 2,208,999,540 |
| 2025-08-14 | 2025-08-12 | 60.050 | 36,624,000 | -57,300 | 31.47% | 2,199,271,200 |
| 2025-08-13 | 2025-08-11 | 60.650 | 36,681,300 | -175,900 | 31.52% | 2,224,720,845 |
| 2025-08-12 | 2025-08-08 | 58.700 | 36,857,200 | -39,500 | 31.67% | 2,163,517,640 |
| 2025-08-11 | 2025-08-07 | 58.050 | 36,896,700 | -84,400 | 31.70% | 2,141,853,435 |
| 2025-08-08 | 2025-08-06 | 57.950 | 36,981,100 | -328,000 | 31.78% | 2,143,054,745 |
| 2025-08-07 | 2025-08-05 | 57.550 | 37,309,100 | -235,200 | 32.06% | 2,147,138,705 |
| 2025-08-06 | 2025-08-04 | 56.850 | 37,544,300 | -89,300 | 32.26% | 2,134,393,455 |
| 2025-08-05 | 2025-08-01 | 56.300 | 37,633,600 | +154,900 | 32.34% | 2,118,771,680 |
| 2025-08-04 | 2025-07-31 | 56.900 | 37,478,700 | -64,200 | 32.20% | 2,132,538,030 |
| 2025-08-01 | 2025-07-30 | 58.500 | 37,542,900 | -244,300 | 32.26% | 2,196,259,650 |
| 2025-07-31 | 2025-07-29 | 58.050 | 37,787,200 | -10,700 | 32.47% | 2,193,546,960 |
| 2025-07-30 | 2025-07-28 | 57.900 | 37,797,900 | +596,200 | 32.48% | 2,188,498,410 |
| 2025-07-29 | 2025-07-25 | 61.300 | 37,201,700 | +1,241,300 | 31.96% | 2,280,464,210 |
| 2025-07-28 | 2025-07-24 | 64.400 | 35,960,400 | +1,717,400 | 30.90% | 2,315,849,760 |
| 2025-07-25 | 2025-07-23 | 55.900 | 34,243,000 | +721,800 | 29.42% | 1,914,183,700 |
| 2025-07-24 | 2025-07-22 | 58.400 | 33,521,200 | +1,125,300 | 28.80% | 1,957,638,080 |
| 2025-07-23 | 2025-07-21 | 56.550 | 32,395,900 | +233,200 | 27.84% | 1,831,988,145 |
| 2025-07-22 | 2025-07-18 | 53.850 | 32,162,700 | -127,900 | 27.64% | 1,731,961,395 |
| 2025-07-21 | 2025-07-17 | 53.250 | 32,290,600 | -61,600 | 27.74% | 1,719,474,450 |
| 2025-07-18 | 2025-07-16 | 52.800 | 32,352,200 | -159,700 | 27.80% | 1,708,196,160 |
| 2025-07-17 | 2025-07-15 | 53.600 | 32,511,900 | +148,900 | 27.94% | 1,742,637,840 |
| 2025-07-16 | 2025-07-14 | 54.450 | 32,363,000 | -186,400 | 27.81% | 1,762,165,350 |
| 2025-07-15 | 2025-07-11 | 54.550 | 32,549,400 | -343,300 | 27.97% | 1,775,569,770 |
| 2025-07-14 | 2025-07-10 | 54.150 | 32,892,700 | -54,400 | 28.26% | 1,781,139,705 |
| 2025-07-11 | 2025-07-09 | 53.700 | 32,947,100 | -53,000 | 28.31% | 1,769,259,270 |
| 2025-07-10 | 2025-07-08 | 54.000 | 33,000,100 | +222,700 | 28.35% | 1,782,005,400 |
| 2025-07-09 | 2025-07-07 | 53.550 | 32,777,400 | +41,400 | 28.16% | 1,755,229,770 |
| 2025-07-08 | 2025-07-04 | 53.950 | 32,736,000 | -131,400 | 28.13% | 1,766,107,200 |
| 2025-07-07 | 2025-07-03 | 53.800 | 32,867,400 | -132,700 | 28.24% | 1,768,266,120 |
| 2025-07-04 | 2025-07-02 | 53.300 | 33,000,100 | -358,800 | 28.35% | 1,758,905,330 |
| 2025-07-03 | 2025-06-30 | 52.100 | 33,358,900 | +58,300 | 28.66% | 1,737,998,690 |
| 2025-07-02 | 2025-06-27 | 52.300 | 33,300,600 | +63,000 | 28.61% | 1,741,621,380 |
| 2025-06-30 | 2025-06-26 | 54.000 | 33,237,600 | +85,400 | 28.56% | 1,794,830,400 |
| 2025-06-27 | 2025-06-25 | 53.500 | 33,152,200 | -50,600 | 28.49% | 1,773,642,700 |
| 2025-06-26 | 2025-06-24 | 53.550 | 33,202,800 | -95,700 | 28.53% | 1,778,009,940 |
| 2025-06-25 | 2025-06-23 | 52.750 | 33,298,500 | +84,500 | 28.61% | 1,756,495,875 |
| 2025-06-24 | 2025-06-20 | 53.550 | 33,214,000 | -615,100 | 28.54% | 1,778,609,700 |
| 2025-06-23 | 2025-06-19 | 52.400 | 33,829,100 | -167,500 | 29.07% | 1,772,644,840 |
| 2025-06-20 | 2025-06-18 | 51.600 | 33,996,600 | -53,800 | 29.21% | 1,754,224,560 |
| 2025-06-19 | 2025-06-17 | 51.600 | 34,050,400 | -164,700 | 29.26% | 1,757,000,640 |
| 2025-06-18 | 2025-06-16 | 50.700 | 34,215,100 | -74,800 | 29.40% | 1,734,705,570 |
| 2025-06-17 | 2025-06-13 | 50.300 | 34,289,900 | +335,000 | 29.46% | 1,724,781,970 |
| 2025-06-16 | 2025-06-12 | 51.850 | 33,954,900 | -95,900 | 29.18% | 1,760,561,565 |
| 2025-06-13 | 2025-06-11 | 52.719 | 34,050,800 | -69,300 | 29.26% | 1,795,128,456 |
| 2025-06-12 | 2025-06-10 | 52.361 | 34,120,100 | +600,018 | 29.32% | 1,786,569,017 |
| 2025-06-11 | 2025-06-09 | 52.310 | 33,520,082 | -71,088 | 29.45% | 1,753,437,346 |
| 2025-06-10 | 2025-06-06 | 51.594 | 33,591,170 | +159,092 | 29.52% | 1,733,108,863 |
| 2025-06-09 | 2025-06-05 | 51.594 | 33,432,078 | +32,464 | 29.38% | 1,724,900,642 |
| 2025-06-06 | 2025-06-04 | 51.339 | 33,399,614 | +150,780 | 29.35% | 1,714,686,413 |
| 2025-06-05 | 2025-06-03 | 50.929 | 33,248,834 | -31,486 | 29.22% | 1,693,344,433 |
| 2025-06-03 | 2025-05-30 | 50.929 | 33,280,320 | -31,681 | 29.24% | 1,694,947,997 |
| 2025-06-02 | 2025-05-29 | 52.106 | 33,312,001 | +46,153 | 29.27% | 1,735,739,117 |
| 2025-05-30 | 2025-05-28 | 51.594 | 33,265,848 | +16,916 | 29.23% | 1,716,324,141 |
| 2025-05-29 | 2025-05-27 | 51.083 | 33,248,932 | -250,811 | 29.22% | 1,698,449,874 |
| 2025-05-28 | 2025-05-26 | 50.572 | 33,499,743 | -84,582 | 29.44% | 1,694,132,262 |
| 2025-05-27 | 2025-05-23 | 50.929 | 33,584,325 | -26,108 | 29.51% | 1,710,430,801 |
| 2025-05-26 | 2025-05-22 | 51.083 | 33,610,433 | -37,059 | 29.53% | 1,716,916,372 |
| 2025-05-23 | 2025-05-21 | 51.952 | 33,647,492 | -218,446 | 29.57% | 1,748,058,460 |
| 2025-05-22 | 2025-05-20 | 52.157 | 33,865,938 | -221,086 | 29.76% | 1,766,333,993 |
| 2025-05-21 | 2025-05-19 | 51.901 | 34,087,024 | +206,027 | 29.95% | 1,769,150,074 |
| 2025-05-20 | 2025-05-16 | 52.566 | 33,880,997 | +243,967 | 29.77% | 1,780,979,180 |
| 2025-05-19 | 2025-05-15 | 51.594 | 33,637,030 | +52,901 | 29.56% | 1,735,474,972 |
| 2025-05-16 | 2025-05-14 | 52.106 | 33,584,129 | +86,928 | 29.51% | 1,749,918,488 |
| 2025-05-15 | 2025-05-13 | 51.799 | 33,497,201 | -155,669 | 29.43% | 1,735,111,990 |
| 2025-05-14 | 2025-05-12 | 52.259 | 33,652,870 | -152,248 | 29.57% | 1,758,662,689 |
| 2025-05-13 | 2025-05-09 | 51.850 | 33,805,118 | -44,197 | 29.71% | 1,752,790,285 |
| 2025-05-12 | 2025-05-08 | 51.850 | 33,849,315 | -39,798 | 29.74% | 1,755,081,893 |
| 2025-05-09 | 2025-05-07 | 52.157 | 33,889,113 | +399,832 | 29.78% | 1,767,542,723 |
| 2025-05-08 | 2025-05-06 | 53.026 | 33,489,281 | +308,210 | 29.43% | 1,775,800,304 |
| 2025-05-06 | 2025-04-30 | 54.049 | 33,181,071 | +3,129 | 29.16% | 1,793,390,783 |
| 2025-05-02 | 2025-04-29 | 52.259 | 33,177,942 | -508,761 | 29.15% | 1,733,843,464 |
| 2025-04-30 | 2025-04-28 | 52.310 | 33,686,703 | +584,054 | 29.60% | 1,762,153,300 |
| 2025-04-29 | 2025-04-25 | 52.003 | 33,102,649 | -169,359 | 29.09% | 1,721,445,383 |
| 2025-04-28 | 2025-04-24 | 51.339 | 33,272,008 | -88,884 | 29.24% | 1,708,135,312 |
| 2025-04-25 | 2025-04-23 | 51.594 | 33,360,892 | +111,472 | 29.31% | 1,721,227,859 |
| 2025-04-24 | 2025-04-22 | 53.077 | 33,249,420 | +634,803 | 29.22% | 1,764,781,627 |
| 2025-04-23 | 2025-04-17 | 54.764 | 32,614,617 | -97,001 | 28.66% | 1,786,122,741 |
| 2025-04-22 | 2025-04-16 | 55.429 | 32,711,618 | +642,724 | 28.74% | 1,813,179,726 |
| 2025-04-17 | 2025-04-15 | 53.537 | 32,068,894 | +327,668 | 28.18% | 1,716,881,061 |
| 2025-04-16 | 2025-04-14 | 56.247 | 31,741,226 | -1,005,006 | 27.89% | 1,785,360,527 |
| 2025-04-15 | 2025-04-11 | 55.225 | 32,746,232 | +121,836 | 28.77% | 1,808,400,573 |
| 2025-04-14 | 2025-04-10 | 57.219 | 32,624,396 | -814,233 | 28.67% | 1,866,732,603 |
| 2025-04-11 | 2025-04-09 | 57.986 | 33,438,629 | +1,327,200 | 29.38% | 1,938,969,884 |
| 2025-04-10 | 2025-04-08 | 46.890 | 32,111,429 | +142,371 | 28.22% | 1,505,700,222 |
| 2025-04-09 | 2025-04-07 | 44.589 | 31,969,058 | +70,110 | 28.09% | 1,425,462,743 |
| 2025-04-08 | 2025-04-03 | 50.418 | 31,898,948 | +153,420 | 28.03% | 1,608,284,298 |
| 2025-04-07 | 2025-04-02 | 50.418 | 31,745,528 | -26,401 | 27.90% | 1,600,549,153 |
| 2025-04-03 | 2025-04-01 | 50.265 | 31,771,929 | -277,702 | 27.92% | 1,597,006,366 |
| 2025-04-02 | 2025-03-31 | 49.753 | 32,049,631 | -52,900 | 28.16% | 1,594,576,723 |
| 2025-04-01 | 2025-03-28 | 51.032 | 32,102,531 | -35,202 | 28.21% | 1,638,246,925 |
| 2025-03-31 | 2025-03-27 | 51.441 | 32,137,733 | -23,761 | 28.24% | 1,653,189,983 |
| 2025-03-28 | 2025-03-26 | 51.441 | 32,161,494 | -62,190 | 28.26% | 1,654,412,268 |
| 2025-03-27 | 2025-03-25 | 52.003 | 32,223,684 | +401,495 | 28.32% | 1,675,736,345 |
| 2025-03-26 | 2025-03-24 | 51.952 | 31,822,189 | +374,799 | 27.96% | 1,653,230,104 |
| 2025-03-25 | 2025-03-21 | 51.339 | 31,447,390 | +396,997 | 27.63% | 1,614,462,142 |
| 2025-03-24 | 2025-03-20 | 52.566 | 31,050,393 | +297,551 | 27.28% | 1,632,186,428 |
| 2025-03-21 | 2025-03-19 | 53.793 | 30,752,842 | -130,148 | 27.02% | 1,654,285,804 |
| 2025-03-20 | 2025-03-18 | 54.253 | 30,882,990 | -762,702 | 27.14% | 1,675,499,378 |
| 2025-03-19 | 2025-03-17 | 54.764 | 31,645,692 | +348,496 | 27.81% | 1,733,060,061 |
| 2025-03-18 | 2025-03-14 | 54.713 | 31,297,196 | +377,440 | 27.50% | 1,712,374,507 |
| 2025-03-17 | 2025-03-13 | 52.310 | 30,919,756 | +297,845 | 27.17% | 1,617,414,149 |
| 2025-03-14 | 2025-03-12 | 52.770 | 30,621,911 | +132,202 | 26.91% | 1,615,926,241 |
| 2025-03-13 | 2025-03-11 | 53.077 | 30,489,709 | +405,308 | 26.79% | 1,618,304,266 |
| 2025-03-12 | 2025-03-10 | 50.725 | 30,084,401 | +137,677 | 26.44% | 1,526,028,298 |
| 2025-03-11 | 2025-03-07 | 51.492 | 29,946,724 | -169,163 | 26.31% | 1,542,014,071 |
| 2025-03-10 | 2025-03-06 | 51.441 | 30,115,887 | -1,397,995 | 26.46% | 1,549,184,652 |
| 2025-03-07 | 2025-03-05 | 49.447 | 31,513,882 | +113,819 | 27.69% | 1,558,252,832 |
| 2025-03-06 | 2025-03-04 | 48.935 | 31,400,063 | +138,362 | 27.59% | 1,536,568,774 |
| 2025-03-05 | 2025-03-03 | 48.424 | 31,261,701 | +130,735 | 27.47% | 1,513,812,650 |
| 2025-03-04 | 2025-02-28 | 48.066 | 31,130,966 | +791,646 | 27.36% | 1,496,339,005 |
| 2025-03-03 | 2025-02-27 | 51.748 | 30,339,320 | -964,525 | 26.66% | 1,569,986,440 |
| 2025-02-28 | 2025-02-26 | 48.935 | 31,303,845 | -919,447 | 27.51% | 1,531,860,326 |
| 2025-02-27 | 2025-02-25 | 46.685 | 32,223,292 | +686,432 | 28.32% | 1,504,354,642 |
| 2025-02-26 | 2025-02-24 | 48.373 | 31,536,860 | -601,949 | 27.71% | 1,525,524,310 |
| 2025-02-25 | 2025-02-21 | 48.475 | 32,138,809 | -302,734 | 28.24% | 1,557,929,002 |
| 2025-02-24 | 2025-02-20 | 47.401 | 32,441,543 | +436,892 | 28.51% | 1,537,767,870 |
| 2025-02-21 | 2025-02-19 | 48.986 | 32,004,651 | -179,529 | 28.12% | 1,567,790,942 |
| 2025-02-20 | 2025-02-18 | 48.782 | 32,184,180 | +65,221 | 28.28% | 1,570,002,592 |
| 2025-02-19 | 2025-02-17 | 49.293 | 32,118,959 | -182,364 | 28.22% | 1,583,244,694 |
| 2025-02-18 | 2025-02-14 | 50.060 | 32,301,323 | -238,198 | 28.38% | 1,617,009,415 |
| 2025-02-17 | 2025-02-13 | 48.066 | 32,539,521 | +156,746 | 28.59% | 1,564,042,519 |
| 2025-02-14 | 2025-02-12 | 48.680 | 32,382,775 | +605,370 | 28.46% | 1,576,378,696 |
| 2025-02-13 | 2025-02-11 | 48.884 | 31,777,405 | +274,279 | 27.92% | 1,553,409,181 |
| 2025-02-12 | 2025-02-10 | 51.287 | 31,503,126 | +204,855 | 27.68% | 1,615,712,665 |
| 2025-02-11 | 2025-02-07 | 50.265 | 31,298,271 | +179,919 | 27.50% | 1,573,198,091 |
| 2025-02-10 | 2025-02-06 | 48.680 | 31,118,352 | -65,123 | 27.34% | 1,514,827,162 |
| 2025-02-07 | 2025-02-05 | 47.555 | 31,183,475 | +559,999 | 27.40% | 1,482,917,550 |
| 2025-02-04 | 2025-01-28 | 47.759 | 30,623,476 | +162,026 | 26.91% | 1,462,550,624 |
| 2025-02-03 | 2025-01-24 | 47.861 | 30,461,450 | +82,137 | 26.77% | 1,457,927,632 |
| 2025-01-27 | 2025-01-23 | 47.043 | 30,379,313 | +25,815 | 26.69% | 1,429,141,801 |
| 2025-01-24 | 2025-01-22 | 47.861 | 30,353,498 | +91,035 | 26.67% | 1,452,760,899 |
| 2025-01-23 | 2025-01-21 | 49.702 | 30,262,463 | -14,179 | 26.59% | 1,504,111,676 |
| 2025-01-22 | 2025-01-20 | 49.395 | 30,276,642 | +254,821 | 26.60% | 1,495,527,414 |
| 2025-01-21 | 2025-01-17 | 48.475 | 30,021,821 | +464,858 | 26.38% | 1,455,307,993 |
| 2025-01-20 | 2025-01-16 | 49.702 | 29,556,963 | -244,945 | 25.97% | 1,469,046,758 |
| 2025-01-17 | 2025-01-15 | 48.526 | 29,801,908 | +34,908 | 26.19% | 1,446,171,599 |
| 2025-01-16 | 2025-01-14 | 48.833 | 29,767,000 | +128,779 | 26.16% | 1,453,610,279 |
| 2025-01-15 | 2025-01-13 | 47.146 | 29,638,221 | +149,314 | 26.04% | 1,397,309,460 |
| 2025-01-14 | 2025-01-10 | 47.708 | 29,488,907 | +96,218 | 25.91% | 1,406,856,708 |
| 2025-01-13 | 2025-01-09 | 48.680 | 29,392,689 | +41,557 | 25.83% | 1,430,822,675 |
| 2025-01-10 | 2025-01-08 | 49.089 | 29,351,132 | +31,291 | 25.79% | 1,440,806,419 |
| 2025-01-09 | 2025-01-07 | 50.674 | 29,319,841 | -53,878 | 25.76% | 1,485,746,827 |
| 2025-01-08 | 2025-01-06 | 50.367 | 29,373,719 | -50,749 | 25.81% | 1,479,465,059 |
| 2025-01-07 | 2025-01-03 | 50.929 | 29,424,468 | +171,705 | 25.86% | 1,498,571,621 |
| 2025-01-06 | 2025-01-02 | 51.850 | 29,252,763 | +107,268 | 25.70% | 1,516,751,363 |
| 2025-01-03 | 2024-12-31 | 54.304 | 29,145,495 | +48,011 | 25.61% | 1,582,725,132 |
| 2025-01-02 | 2024-12-27 | 55.941 | 29,097,484 | +430,144 | 25.57% | 1,627,729,769 |
| 2024-12-30 | 2024-12-24 | 57.884 | 28,667,340 | +327,473 | 25.19% | 1,659,370,520 |
| 2024-12-27 | 2024-12-20 | 56.503 | 28,339,867 | +439,337 | 24.90% | 1,601,288,674 |
| 2024-12-23 | 2024-12-19 | 57.066 | 27,900,530 | +707,161 | 24.52% | 1,592,158,112 |
| 2024-12-20 | 2024-12-18 | 56.656 | 27,193,369 | +390,836 | 23.90% | 1,540,679,566 |
| 2024-12-19 | 2024-12-17 | 56.145 | 26,802,533 | +317,304 | 23.55% | 1,504,830,988 |
| 2024-12-18 | 2024-12-16 | 56.094 | 26,485,229 | +421,149 | 23.27% | 1,485,661,627 |
| 2024-12-17 | 2024-12-13 | 55.583 | 26,064,080 | +909,278 | 22.90% | 1,448,710,108 |
| 2024-12-16 | 2024-12-12 | 58.651 | 25,154,802 | -562,053 | 22.10% | 1,475,345,945 |
| 2024-12-13 | 2024-12-11 | 54.509 | 25,716,855 | +841,613 | 22.60% | 1,401,795,324 |
| 2024-12-12 | 2024-12-10 | 55.020 | 24,875,242 | -159,092 | 21.86% | 1,368,639,696 |
| 2024-12-11 | 2024-12-09 | 56.452 | 25,034,334 | +376,951 | 22.00% | 1,413,235,902 |
| 2024-12-10 | 2024-12-06 | 53.282 | 24,657,383 | +4,400 | 21.67% | 1,313,784,840 |
| 2024-12-09 | 2024-12-05 | 52.106 | 24,652,983 | +225,779 | 21.66% | 1,284,556,486 |
| 2024-12-06 | 2024-12-04 | 52.770 | 24,427,204 | +169,359 | 21.46% | 1,289,029,934 |
| 2024-12-05 | 2024-12-03 | 53.895 | 24,257,845 | -17,698 | 21.32% | 1,307,381,616 |
| 2024-12-04 | 2024-12-02 | 55.020 | 24,275,543 | -54,661 | 21.33% | 1,335,644,163 |
| 2024-12-03 | 2024-11-29 | 52.821 | 24,330,204 | -66,296 | 21.38% | 1,285,155,319 |
| 2024-12-02 | 2024-11-28 | 51.236 | 24,396,500 | +202,214 | 21.44% | 1,249,984,976 |
| 2024-11-29 | 2024-11-27 | 52.310 | 24,194,286 | +74,412 | 21.26% | 1,265,604,441 |
| 2024-11-28 | 2024-11-26 | 51.083 | 24,119,874 | +186,764 | 21.19% | 1,232,111,665 |
| 2024-11-27 | 2024-11-25 | 51.390 | 23,933,110 | +50,261 | 21.03% | 1,229,913,999 |
| 2024-11-26 | 2024-11-22 | 50.469 | 23,882,849 | +50,358 | 20.99% | 1,205,349,055 |
| 2024-11-25 | 2024-11-21 | 52.770 | 23,832,491 | +285,035 | 20.94% | 1,257,646,774 |
| 2024-11-22 | 2024-11-20 | 53.946 | 23,547,456 | -67,470 | 20.69% | 1,270,299,128 |
| 2024-11-21 | 2024-11-19 | 53.435 | 23,614,926 | +85,169 | 20.75% | 1,261,863,637 |
| 2024-11-20 | 2024-11-18 | 53.435 | 23,529,757 | -45,469 | 20.68% | 1,257,312,632 |
| 2024-11-19 | 2024-11-15 | 53.997 | 23,575,226 | +288,164 | 20.72% | 1,273,002,713 |
| 2024-11-18 | 2024-11-14 | 53.077 | 23,287,062 | +304,397 | 20.46% | 1,236,008,903 |
| 2024-11-15 | 2024-11-13 | 55.634 | 22,982,665 | +109,418 | 20.20% | 1,278,612,154 |
| 2024-11-14 | 2024-11-12 | 56.247 | 22,873,247 | +237,416 | 20.10% | 1,286,560,019 |
| 2024-11-13 | 2024-11-11 | 58.139 | 22,635,831 | +477,373 | 19.89% | 1,316,032,013 |
| 2024-11-12 | 2024-11-08 | 60.082 | 22,158,458 | -121,152 | 19.47% | 1,331,333,768 |
| 2024-11-11 | 2024-11-07 | 63.048 | 22,279,610 | -248,367 | 19.58% | 1,404,689,083 |
| 2024-11-08 | 2024-11-06 | 57.935 | 22,527,977 | +203,192 | 19.80% | 1,305,153,674 |
| 2024-11-07 | 2024-11-05 | 59.009 | 22,324,785 | -355,537 | 19.62% | 1,317,354,442 |
| 2024-11-06 | 2024-11-04 | 56.247 | 22,680,322 | +19,361 | 19.93% | 1,275,708,495 |
| 2024-11-05 | 2024-11-01 | 54.713 | 22,660,961 | -782 | 19.91% | 1,239,857,140 |
| 2024-11-04 | 2024-10-31 | 54.253 | 22,661,743 | -268,511 | 19.91% | 1,229,470,861 |
| 2024-11-01 | 2024-10-30 | 54.662 | 22,930,254 | -115,872 | 20.15% | 1,253,418,547 |
| 2024-10-31 | 2024-10-29 | 55.327 | 23,046,126 | +296,770 | 20.25% | 1,275,072,088 |
| 2024-10-30 | 2024-10-28 | 57.219 | 22,749,356 | +286,795 | 19.99% | 1,301,693,510 |
| 2024-10-29 | 2024-10-25 | 55.583 | 22,462,561 | +259,808 | 19.74% | 1,248,528,211 |
| 2024-10-28 | 2024-10-24 | 54.969 | 22,202,753 | +191,360 | 19.51% | 1,220,463,619 |
| 2024-10-25 | 2024-10-23 | 57.270 | 22,011,393 | -193,511 | 19.34% | 1,260,593,597 |
| 2024-10-24 | 2024-10-22 | 53.997 | 22,204,904 | +8,898 | 19.51% | 1,199,008,783 |
| 2024-10-23 | 2024-10-21 | 53.230 | 22,196,006 | +153,714 | 19.50% | 1,181,503,763 |
| 2024-10-22 | 2024-10-18 | 54.049 | 22,042,292 | -491,259 | 19.37% | 1,191,355,255 |
| 2024-10-21 | 2024-10-17 | 50.009 | 22,533,551 | +338,914 | 19.80% | 1,126,880,950 |
| 2024-10-18 | 2024-10-16 | 52.003 | 22,194,637 | +599,895 | 19.50% | 1,154,193,291 |
| 2024-10-17 | 2024-10-15 | 55.071 | 21,594,742 | +390,053 | 18.98% | 1,189,250,299 |
| 2024-10-16 | 2024-10-14 | 59.776 | 21,204,689 | +93,871 | 18.63% | 1,267,523,338 |
| 2024-10-15 | 2024-10-10 | 63.406 | 21,110,818 | -98,271 | 18.55% | 1,338,555,223 |
| 2024-10-14 | 2024-10-09 | 61.770 | 21,209,089 | -674,796 | 18.64% | 1,310,082,046 |
| 2024-10-10 | 2024-10-08 | 65.451 | 21,883,885 | +1,452,948 | 19.23% | 1,432,332,808 |
| 2024-10-03 | 2024-09-30 | 77.008 | 20,430,937 | +358,861 | 17.95% | 1,573,340,792 |
| 2024-10-02 | 2024-09-27 | 60.134 | 20,072,076 | +648,199 | 17.64% | 1,207,005,254 |
| 2024-09-30 | 2024-09-26 | 52.821 | 19,423,877 | -476,297 | 17.07% | 1,025,996,282 |
| 2024-09-27 | 2024-09-25 | 45.714 | 19,900,174 | -253,746 | 17.49% | 909,712,032 |
| 2024-09-26 | 2024-09-24 | 45.612 | 20,153,920 | -100,715 | 17.71% | 919,250,619 |
| 2024-09-25 | 2024-09-23 | 42.850 | 20,254,635 | -59,061 | 17.80% | 867,916,583 |
| 2024-09-24 | 2024-09-20 | 42.288 | 20,313,696 | -42,437 | 17.85% | 859,021,442 |
| 2024-09-23 | 2024-09-19 | 42.134 | 20,356,133 | -1,565 | 17.89% | 857,693,340 |
| 2024-09-17 | 2024-09-13 | 40.754 | 20,357,698 | -187,840 | 17.89% | 829,653,090 |
| 2024-09-16 | 2024-09-12 | 41.009 | 20,545,538 | +111,276 | 18.05% | 842,561,155 |
| 2024-09-13 | 2024-09-11 | 41.009 | 20,434,262 | +163,590 | 17.96% | 837,997,787 |
| 2024-09-12 | 2024-09-10 | 40.907 | 20,270,672 | +315,544 | 17.81% | 829,216,012 |
| 2024-09-11 | 2024-09-09 | 41.572 | 19,955,128 | +161,145 | 17.53% | 829,573,002 |
| 2024-09-10 | 2024-09-05 | 43.515 | 19,793,983 | +55,149 | 17.39% | 861,335,405 |
| 2024-09-09 | 2024-09-04 | 43.464 | 19,738,834 | +98,467 | 17.34% | 857,926,271 |
| 2024-09-05 | 2024-09-03 | 44.384 | 19,640,367 | +40,971 | 17.26% | 871,723,733 |
| 2024-09-04 | 2024-09-02 | 44.691 | 19,599,396 | +417,042 | 17.22% | 875,918,435 |
| 2024-09-03 | 2024-08-30 | 46.788 | 19,182,354 | +620,233 | 16.86% | 897,496,041 |
| 2024-09-02 | 2024-08-29 | 47.452 | 18,562,121 | +724,861 | 16.31% | 880,815,851 |
| 2024-08-30 | 2024-08-28 | 49.856 | 17,837,260 | +487,543 | 15.67% | 889,287,739 |
| 2024-08-29 | 2024-08-27 | 50.111 | 17,349,717 | -122,424 | 15.25% | 869,416,778 |
| 2024-08-28 | 2024-08-26 | 50.827 | 17,472,141 | -80,866 | 15.35% | 888,059,483 |
| 2024-08-27 | 2024-08-23 | 50.111 | 17,553,007 | +74,706 | 15.42% | 879,603,903 |
| 2024-08-26 | 2024-08-22 | 50.265 | 17,478,301 | -93,089 | 15.36% | 878,541,494 |
| 2024-08-23 | 2024-08-21 | 50.725 | 17,571,390 | -11,832 | 15.44% | 891,307,039 |
| 2024-08-22 | 2024-08-20 | 50.572 | 17,583,222 | -19,654 | 15.45% | 889,209,916 |
| 2024-08-21 | 2024-08-19 | 51.287 | 17,602,876 | +36,864 | 15.47% | 902,805,319 |
| 2024-08-20 | 2024-08-16 | 51.287 | 17,566,012 | +978 | 15.44% | 900,914,661 |
| 2024-08-19 | 2024-08-15 | 51.901 | 17,565,034 | +62,581 | 15.43% | 911,642,542 |
| 2024-08-16 | 2024-08-14 | 51.901 | 17,502,453 | +185,688 | 15.38% | 908,394,526 |
| 2024-08-15 | 2024-08-13 | 53.640 | 17,316,765 | -80,084 | 15.22% | 928,863,287 |
| 2024-08-14 | 2024-08-12 | 53.179 | 17,396,849 | +251,008 | 15.29% | 925,152,825 |
| 2024-08-13 | 2024-08-09 | 55.634 | 17,145,841 | +97,782 | 15.07% | 953,887,667 |
| 2024-08-12 | 2024-08-08 | 56.605 | 17,048,059 | -35,593 | 14.98% | 965,010,651 |
| 2024-08-09 | 2024-08-07 | 56.708 | 17,083,652 | +173,368 | 15.01% | 968,772,514 |
| 2024-08-08 | 2024-08-06 | 56.503 | 16,910,284 | -84,386 | 14.86% | 955,482,475 |
| 2024-08-07 | 2024-08-05 | 54.151 | 16,994,670 | +278,876 | 14.93% | 920,276,310 |
| 2024-08-06 | 2024-08-02 | 55.378 | 16,715,794 | +235,655 | 14.69% | 925,688,809 |
| 2024-08-05 | 2024-08-01 | 55.327 | 16,480,139 | +260,492 | 14.48% | 911,795,989 |
| 2024-08-02 | 2024-07-31 | 56.452 | 16,219,647 | +34,811 | 14.25% | 915,630,009 |
| 2024-08-01 | 2024-07-30 | 53.333 | 16,184,836 | +247,389 | 14.22% | 863,181,567 |
| 2024-07-31 | 2024-07-29 | 54.918 | 15,937,447 | +169,359 | 14.00% | 875,250,930 |
| 2024-07-30 | 2024-07-26 | 56.299 | 15,768,088 | +239,469 | 13.86% | 887,719,787 |
| 2024-07-29 | 2024-07-25 | 54.509 | 15,528,619 | +447,452 | 13.65% | 846,446,640 |
| 2024-07-26 | 2024-07-24 | 53.895 | 15,081,167 | +98,076 | 13.25% | 812,802,641 |
| 2024-07-25 | 2024-07-23 | 53.997 | 14,983,091 | +222,259 | 13.17% | 809,049,105 |
| 2024-07-24 | 2024-07-22 | 56.145 | 14,760,832 | +251,203 | 12.97% | 828,748,439 |
| 2024-07-23 | 2024-07-19 | 57.372 | 14,509,629 | +359,448 | 12.75% | 832,451,061 |
| 2024-07-22 | 2024-07-18 | 57.117 | 14,150,181 | +941,253 | 12.43% | 808,210,921 |
| 2024-07-19 | 2024-07-17 | 58.293 | 13,208,928 | +476,395 | 11.61% | 769,984,478 |
| 2024-07-18 | 2024-07-16 | 55.787 | 12,732,533 | +332,851 | 11.19% | 710,311,927 |
| 2024-07-17 | 2024-07-15 | 54.611 | 12,399,682 | +273,693 | 10.90% | 677,160,078 |
| 2024-07-16 | 2024-07-12 | 56.401 | 12,125,989 | +628,252 | 10.66% | 683,915,157 |
| 2024-07-15 | 2024-07-11 | 56.145 | 11,497,737 | -251,985 | 10.10% | 645,541,633 |
| 2024-07-12 | 2024-07-10 | 52.157 | 11,749,722 | +86,830 | 10.32% | 612,826,179 |
| 2024-07-11 | 2024-07-09 | 52.157 | 11,662,892 | -504,263 | 10.25% | 608,297,416 |
| 2024-07-10 | 2024-07-08 | 52.975 | 12,167,155 | +492,432 | 10.69% | 644,552,567 |
| 2024-07-09 | 2024-07-05 | 55.583 | 11,674,723 | +138,264 | 10.26% | 648,911,806 |
| 2024-07-08 | 2024-07-04 | 53.537 | 11,536,459 | +640,572 | 10.14% | 617,630,529 |
| 2024-07-05 | 2024-07-03 | 55.020 | 10,895,887 | -88,786 | 9.57% | 599,493,403 |
| 2024-07-04 | 2024-07-02 | 49.037 | 10,984,673 | -163,884 | 9.65% | 538,660,694 |
| 2024-07-03 | 2024-06-28 | 48.935 | 11,148,557 | +197,423 | 9.80% | 545,557,013 |
| 2024-07-02 | 2024-06-27 | 50.572 | 10,951,134 | +225,975 | 9.62% | 553,815,276 |
| 2024-06-28 | 2024-06-26 | 52.873 | 10,725,159 | -334,611 | 9.42% | 567,066,281 |
| 2024-06-27 | 2024-06-25 | 51.390 | 11,059,770 | +191,653 | 9.72% | 568,357,641 |
| 2024-06-26 | 2024-06-24 | 53.282 | 10,868,117 | +75,977 | 9.55% | 579,070,672 |
| 2024-06-25 | 2024-06-21 | 53.486 | 10,792,140 | +34,126 | 9.48% | 577,229,876 |
| 2024-06-24 | 2024-06-20 | 53.282 | 10,758,014 | +382,036 | 9.45% | 573,204,208 |
| 2024-06-21 | 2024-06-19 | 55.020 | 10,375,978 | +283,569 | 9.12% | 570,887,928 |
| 2024-06-20 | 2024-06-18 | 55.583 | 10,092,409 | +321,606 | 8.87% | 560,962,632 |
| 2024-06-19 | 2024-06-17 | 55.992 | 9,770,803 | +172,292 | 8.59% | 547,083,885 |
| 2024-06-18 | 2024-06-14 | 57.117 | 9,598,511 | +974,304 | 8.43% | 548,234,783 |
| 2024-06-17 | 2024-06-13 | 59.315 | 8,624,207 | +216,783 | 7.58% | 511,548,373 |
| 2024-06-14 | 2024-06-12 | 60.747 | 8,407,424 | +419,388 | 7.39% | 510,727,140 |
| 2024-06-13 | 2024-06-11 | 61.514 | 7,988,036 | +141,394 | 7.02% | 491,377,410 |
| 2024-06-12 | 2024-06-07 | 64.531 | 7,846,642 | +86,244 | 6.89% | 506,352,245 |
| 2024-06-11 | 2024-06-06 | 64.531 | 7,760,398 | +239,273 | 6.82% | 500,786,827 |
| 2024-06-07 | 2024-06-05 | 65.963 | 7,521,125 | -35,495 | 6.61% | 496,114,663 |
| 2024-06-06 | 2024-06-04 | 68.483 | 7,556,620 | -114,992 | 6.64% | 517,496,384 |
| 2024-06-05 | 2024-06-03 | 64.538 | 7,671,612 | +362,676 | 6.74% | 495,108,000 |
| 2024-06-04 | 2024-05-31 | 65.590 | 7,308,936 | +211,795 | 6.61% | 479,390,434 |
| 2024-06-03 | 2024-05-30 | 67.273 | 7,097,141 | +413,705 | 6.41% | 477,444,318 |
| 2024-05-31 | 2024-05-29 | 70.955 | 6,683,436 | +80,991 | 6.04% | 474,220,686 |
| 2024-05-30 | 2024-05-28 | 72.007 | 6,602,445 | +147,535 | 5.97% | 475,419,501 |
| 2024-05-29 | 2024-05-27 | 71.954 | 6,454,910 | -119,872 | 5.83% | 464,456,495 |
| 2024-05-28 | 2024-05-24 | 72.322 | 6,574,782 | -8,175 | 5.94% | 475,502,503 |
| 2024-05-27 | 2024-05-23 | 74.426 | 6,582,957 | +74,432 | 5.95% | 489,943,736 |
| 2024-05-24 | 2024-05-22 | 77.845 | 6,508,525 | +91,259 | 5.88% | 506,655,830 |
| 2024-05-23 | 2024-05-21 | 77.109 | 6,417,266 | +76,619 | 5.80% | 494,826,287 |
| 2024-05-22 | 2024-05-20 | 79.949 | 6,340,647 | +167,497 | 5.73% | 506,927,574 |
| 2024-05-21 | 2024-05-17 | 78.476 | 6,173,150 | -1,997 | 5.58% | 484,444,918 |
| 2024-05-20 | 2024-05-16 | 74.479 | 6,175,147 | +130,614 | 5.58% | 459,916,833 |
| 2024-05-17 | 2024-05-14 | 71.849 | 6,044,533 | +146,489 | 5.46% | 434,292,374 |
| 2024-05-16 | 2024-05-13 | 71.691 | 5,898,044 | +83,748 | 5.33% | 422,836,642 |
| 2024-05-14 | 2024-05-10 | 72.585 | 5,814,296 | -157,896 | 5.26% | 422,031,605 |
| 2024-05-13 | 2024-05-09 | 70.060 | 5,972,192 | -182,421 | 5.40% | 418,414,511 |
| 2024-05-10 | 2024-05-08 | 68.114 | 6,154,613 | +251,435 | 5.56% | 419,217,371 |
| 2024-05-09 | 2024-05-07 | 71.691 | 5,903,178 | +100,004 | 5.34% | 423,204,704 |
| 2024-05-08 | 2024-05-06 | 72.848 | 5,803,174 | +142,591 | 5.25% | 422,750,488 |
| 2024-05-03 | 2024-04-30 | 73.164 | 5,660,583 | -4,182 | 5.12% | 414,149,407 |
| 2024-05-02 | 2024-04-29 | 73.848 | 5,664,765 | -21,579 | 5.12% | 418,328,793 |
| 2024-04-30 | 2024-04-26 | 72.585 | 5,686,344 | +45,629 | 5.14% | 412,744,189 |
| 2024-04-29 | 2024-04-25 | 70.902 | 5,640,715 | -40,781 | 5.10% | 399,938,120 |
| 2024-04-26 | 2024-04-24 | 69.797 | 5,681,496 | +41,446 | 5.14% | 396,554,041 |
| 2024-04-25 | 2024-04-23 | 67.957 | 5,640,050 | +12,263 | 5.10% | 383,278,289 |
| 2024-04-24 | 2024-04-22 | 67.431 | 5,627,787 | -44,963 | 5.09% | 379,484,838 |
| 2024-04-23 | 2024-04-19 | 66.536 | 5,672,750 | +113,407 | 5.13% | 377,444,344 |
| 2024-04-22 | 2024-04-18 | 69.903 | 5,559,343 | -18,157 | 5.02% | 388,612,891 |
| 2024-04-19 | 2024-04-17 | 69.640 | 5,577,500 | +55,421 | 5.04% | 388,415,288 |
| 2024-04-18 | 2024-04-16 | 68.903 | 5,522,079 | +90,498 | 4.99% | 380,489,488 |
| 2024-04-17 | 2024-04-15 | 71.586 | 5,431,581 | +166,261 | 4.91% | 388,824,066 |
| 2024-04-16 | 2024-04-12 | 71.744 | 5,265,320 | +290,411 | 4.76% | 377,752,974 |
| 2024-04-15 | 2024-04-11 | 75.373 | 4,974,909 | +44,298 | 4.50% | 374,973,074 |
| 2024-04-12 | 2024-04-10 | 76.267 | 4,930,611 | +267,596 | 4.46% | 376,042,987 |
| 2024-04-11 | 2024-04-09 | 78.792 | 4,663,015 | +4,278 | 4.21% | 367,406,959 |
| 2024-04-10 | 2024-04-08 | 78.266 | 4,658,737 | +8,460 | 4.21% | 364,619,488 |
| 2024-04-08 | 2024-04-03 | 81.474 | 4,650,277 | +15,400 | 4.20% | 378,877,655 |
| 2024-04-05 | 2024-04-02 | 81.790 | 4,634,877 | -111,031 | 4.19% | 379,085,662 |
| 2024-04-03 | 2024-03-28 | 82.053 | 4,745,908 | -474,924 | 4.29% | 389,414,990 |
| 2024-04-02 | 2024-03-27 | 76.477 | 5,220,832 | +192,023 | 4.72% | 399,275,697 |
| 2024-03-28 | 2024-03-26 | 79.738 | 5,028,809 | +43,823 | 4.55% | 400,989,586 |
| 2024-03-27 | 2024-03-25 | 80.001 | 4,984,986 | +4,943 | 4.51% | 398,806,207 |
| 2024-03-26 | 2024-03-22 | 78.950 | 4,980,043 | +15,780 | 4.50% | 393,171,959 |
| 2024-03-25 | 2024-03-21 | 81.579 | 4,964,263 | +10,932 | 4.49% | 404,981,637 |
| 2024-03-22 | 2024-03-20 | 81.211 | 4,953,331 | +83,844 | 4.48% | 402,266,065 |
| 2024-03-21 | 2024-03-19 | 82.474 | 4,869,487 | +21,769 | 4.40% | 401,603,992 |
| 2024-03-20 | 2024-03-18 | 85.735 | 4,847,718 | -148,295 | 4.38% | 415,617,384 |
| 2024-03-19 | 2024-03-15 | 84.788 | 4,996,013 | -115,119 | 4.52% | 423,601,363 |
| 2024-03-18 | 2024-03-14 | 82.947 | 5,111,132 | -28,993 | 4.62% | 423,952,833 |
| 2024-03-15 | 2024-03-13 | 83.526 | 5,140,125 | -277,673 | 4.65% | 429,331,674 |
| 2024-03-14 | 2024-03-12 | 81.264 | 5,417,798 | -205,236 | 4.90% | 440,270,963 |
| 2024-03-13 | 2024-03-11 | 77.740 | 5,623,034 | -56,371 | 5.08% | 437,133,304 |
| 2024-03-12 | 2024-03-08 | 74.847 | 5,679,405 | +75,288 | 5.13% | 425,085,696 |
| 2024-03-11 | 2024-03-07 | 75.846 | 5,604,117 | +8,461 | 5.07% | 425,051,160 |
| 2024-03-08 | 2024-03-06 | 78.424 | 5,595,656 | -33,367 | 5.06% | 438,831,104 |
| 2024-03-07 | 2024-03-05 | 76.793 | 5,629,023 | +111,792 | 5.09% | 432,269,537 |
| 2024-03-06 | 2024-03-04 | 78.897 | 5,517,231 | +293,262 | 4.99% | 435,292,494 |
| 2024-03-05 | 2024-03-01 | 81.316 | 5,223,969 | -44,393 | 4.72% | 424,794,448 |
| 2024-03-04 | 2024-02-29 | 80.896 | 5,268,362 | +66,638 | 4.76% | 426,187,488 |
| 2024-03-01 | 2024-02-28 | 80.738 | 5,201,724 | +29,278 | 4.70% | 419,975,965 |
| 2024-02-29 | 2024-02-27 | 82.684 | 5,172,446 | +118,351 | 4.68% | 427,678,343 |
| 2024-02-28 | 2024-02-26 | 83.105 | 5,054,095 | +31,750 | 4.57% | 420,019,293 |
| 2024-02-27 | 2024-02-23 | 85.366 | 5,022,345 | -18,822 | 4.54% | 428,739,813 |
| 2024-02-26 | 2024-02-22 | 84.998 | 5,041,167 | -41,446 | 4.56% | 428,490,495 |
| 2024-02-23 | 2024-02-21 | 84.209 | 5,082,613 | -365,414 | 4.59% | 428,003,309 |
| 2024-02-22 | 2024-02-20 | 80.212 | 5,448,027 | +50,192 | 4.92% | 436,996,387 |
| 2024-02-21 | 2024-02-19 | 81.632 | 5,397,835 | +347,828 | 4.88% | 440,636,099 |
| 2024-02-15 | 2024-02-09 | 78.792 | 5,050,007 | +3,612 | 4.56% | 397,898,723 |
| 2024-02-14 | 2024-02-07 | 77.214 | 5,046,395 | -29,279 | 4.56% | 389,651,227 |
| 2024-02-08 | 2024-02-06 | 76.740 | 5,075,674 | -112,172 | 4.59% | 389,509,239 |
| 2024-02-07 | 2024-02-05 | 72.848 | 5,187,846 | -4,848 | 4.69% | 377,924,982 |
| 2024-02-06 | 2024-02-02 | 72.585 | 5,192,694 | +26,237 | 4.69% | 376,912,524 |
| 2024-02-05 | 2024-02-01 | 74.794 | 5,166,457 | -264,649 | 4.67% | 386,421,398 |
| 2024-02-02 | 2024-01-31 | 71.849 | 5,431,106 | +73,672 | 4.91% | 390,218,387 |
| 2024-02-01 | 2024-01-30 | 73.637 | 5,357,434 | +33,842 | 4.84% | 394,506,004 |
| 2024-01-31 | 2024-01-29 | 77.792 | 5,323,592 | +17,016 | 4.81% | 414,134,765 |
| 2024-01-30 | 2024-01-26 | 77.056 | 5,306,576 | -171,110 | 4.80% | 408,903,440 |
| 2024-01-29 | 2024-01-25 | 79.318 | 5,477,686 | -287,749 | 4.95% | 434,477,436 |
| 2024-01-26 | 2024-01-24 | 73.742 | 5,765,435 | +171,775 | 5.21% | 425,156,522 |
| 2024-01-25 | 2024-01-23 | 72.112 | 5,593,660 | -47,530 | 5.06% | 403,368,771 |
| 2024-01-24 | 2024-01-22 | 71.375 | 5,641,190 | +307,236 | 5.10% | 402,642,234 |
| 2024-01-23 | 2024-01-19 | 75.162 | 5,333,954 | -108,179 | 4.82% | 400,913,099 |
| 2024-01-22 | 2024-01-18 | 74.689 | 5,442,133 | +314,841 | 4.92% | 406,467,894 |
| 2024-01-19 | 2024-01-17 | 71.586 | 5,127,292 | +291,361 | 4.63% | 367,041,295 |
| 2024-01-18 | 2024-01-16 | 77.372 | 4,835,931 | +20,438 | 4.37% | 374,163,587 |
| 2024-01-17 | 2024-01-15 | 77.950 | 4,815,493 | -26,522 | 4.35% | 375,368,402 |
| 2024-01-16 | 2024-01-12 | 75.899 | 4,842,015 | -136,507 | 4.38% | 367,503,275 |
| 2024-01-15 | 2024-01-11 | 76.162 | 4,978,522 | -183,277 | 4.50% | 379,173,296 |
| 2024-01-12 | 2024-01-10 | 73.795 | 5,161,799 | +514,849 | 4.67% | 380,914,506 |
| 2024-01-11 | 2024-01-09 | 74.952 | 4,646,950 | +48,386 | 4.20% | 348,298,509 |
| 2024-01-10 | 2024-01-08 | 71.954 | 4,598,564 | +141,355 | 4.16% | 330,885,003 |
| 2024-01-09 | 2024-01-05 | 75.688 | 4,457,209 | +44,964 | 4.03% | 337,359,189 |
| 2024-01-08 | 2024-01-04 | 76.477 | 4,412,245 | -35,077 | 3.99% | 337,437,059 |
| 2024-01-05 | 2024-01-03 | 77.529 | 4,447,322 | -9,316 | 4.02% | 344,798,057 |
| 2024-01-04 | 2024-01-02 | 76.740 | 4,456,638 | +88,691 | 4.03% | 342,004,171 |
| 2024-01-03 | 2023-12-29 | 80.633 | 4,367,947 | -40,210 | 3.95% | 352,199,120 |
| 2024-01-02 | 2023-12-28 | 80.317 | 4,408,157 | -67,969 | 3.98% | 354,050,199 |
| 2023-12-29 | 2023-12-27 | 72.322 | 4,476,126 | +63,216 | 4.05% | 323,723,146 |
| 2023-12-28 | 2023-12-22 | 72.796 | 4,412,910 | +102,570 | 3.99% | 321,240,218 |
| 2023-12-27 | 2023-12-21 | 74.373 | 4,310,340 | +84,224 | 3.90% | 320,575,029 |
| 2023-12-22 | 2023-12-20 | 72.322 | 4,226,116 | +34,412 | 3.82% | 305,641,881 |
| 2023-12-21 | 2023-12-19 | 72.427 | 4,191,704 | +79,471 | 3.79% | 303,594,080 |
| 2023-12-20 | 2023-12-18 | 74.005 | 4,112,233 | +18,822 | 3.72% | 304,327,055 |
| 2023-12-19 | 2023-12-15 | 74.584 | 4,093,411 | +14,354 | 3.70% | 305,302,482 |
| 2023-12-18 | 2023-12-14 | 73.900 | 4,079,057 | -49,336 | 3.69% | 301,442,755 |
| 2023-12-15 | 2023-12-13 | 74.216 | 4,128,393 | +144,872 | 3.73% | 306,391,560 |
| 2023-12-14 | 2023-12-12 | 79.107 | 3,983,521 | -20,248 | 3.60% | 315,125,610 |
| 2023-12-13 | 2023-12-11 | 80.054 | 4,003,769 | -25,381 | 3.62% | 320,517,994 |
| 2023-12-12 | 2023-12-08 | 79.633 | 4,029,150 | +72,341 | 3.64% | 320,854,447 |
| 2023-12-11 | 2023-12-07 | 81.842 | 3,956,809 | +55,421 | 3.58% | 323,834,736 |
| 2023-12-08 | 2023-12-06 | 83.946 | 3,901,388 | +14,449 | 3.53% | 327,507,147 |
| 2023-12-07 | 2023-12-05 | 83.683 | 3,886,939 | +14,164 | 3.51% | 325,271,982 |
| 2023-12-06 | 2023-12-04 | 85.735 | 3,872,775 | +5,513 | 3.50% | 332,030,991 |
| 2023-12-05 | 2023-12-01 | 88.207 | 3,867,262 | +50,002 | 3.50% | 341,118,607 |
| 2023-12-04 | 2023-11-30 | 89.417 | 3,817,260 | -27,187 | 3.45% | 341,326,034 |
| 2023-12-01 | 2023-11-29 | 89.627 | 3,844,447 | +20,533 | 3.47% | 344,565,840 |
| 2023-11-30 | 2023-11-28 | 92.257 | 3,823,914 | +46,295 | 3.46% | 352,782,032 |
| 2023-11-29 | 2023-11-27 | 93.624 | 3,777,619 | +17,776 | 3.41% | 353,677,073 |
| 2023-11-28 | 2023-11-24 | 93.940 | 3,759,843 | +125,956 | 3.40% | 353,199,367 |
| 2023-11-27 | 2023-11-23 | 98.358 | 3,633,887 | -121,773 | 3.28% | 357,422,408 |
| 2023-11-24 | 2023-11-22 | 95.518 | 3,755,660 | +27,567 | 3.39% | 358,732,616 |
| 2023-11-23 | 2023-11-21 | 96.885 | 3,728,093 | +21,104 | 3.37% | 361,197,815 |
| 2023-11-22 | 2023-11-20 | 96.570 | 3,706,989 | -63,120 | 3.35% | 357,983,266 |
| 2023-11-21 | 2023-11-17 | 93.940 | 3,770,109 | +82,607 | 3.41% | 354,163,754 |
| 2023-11-20 | 2023-11-16 | 95.360 | 3,687,502 | +66,638 | 3.33% | 351,640,444 |
| 2023-11-17 | 2023-11-15 | 99.568 | 3,620,864 | -38,119 | 3.27% | 360,521,840 |
| 2023-11-16 | 2023-11-14 | 96.570 | 3,658,983 | -4,849 | 3.31% | 353,347,335 |
| 2023-11-15 | 2023-11-13 | 96.254 | 3,663,832 | -102,570 | 3.31% | 352,659,342 |
| 2023-11-14 | 2023-11-10 | 93.993 | 3,766,402 | +150,006 | 3.40% | 354,013,624 |
| 2023-11-13 | 2023-11-09 | 95.781 | 3,616,396 | +21,579 | 3.27% | 346,381,491 |
| 2023-11-10 | 2023-11-08 | 97.201 | 3,594,817 | +18,156 | 3.25% | 349,419,796 |
| 2023-11-09 | 2023-11-07 | 96.885 | 3,576,661 | -7,224 | 3.23% | 346,526,264 |
| 2023-11-08 | 2023-11-06 | 97.043 | 3,583,885 | -63,406 | 3.24% | 347,791,679 |
| 2023-11-07 | 2023-11-03 | 95.255 | 3,647,291 | -115,119 | 3.30% | 347,422,241 |
| 2023-11-06 | 2023-11-02 | 91.994 | 3,762,410 | -19,962 | 3.40% | 346,118,395 |
| 2023-11-03 | 2023-11-01 | 91.731 | 3,782,372 | +46,009 | 3.42% | 346,960,050 |
| 2023-11-02 | 2023-10-31 | 92.941 | 3,736,363 | +25,381 | 3.38% | 347,259,682 |
| 2023-11-01 | 2023-10-30 | 94.256 | 3,710,982 | -103,711 | 3.35% | 349,780,508 |
| 2023-10-31 | 2023-10-27 | 90.468 | 3,814,693 | -3,993 | 3.45% | 345,109,402 |
| 2023-10-30 | 2023-10-26 | 86.629 | 3,818,686 | +159,988 | 3.45% | 330,808,225 |
| 2023-10-27 | 2023-10-25 | 89.364 | 3,658,698 | -35,743 | 3.31% | 326,955,535 |
| 2023-10-26 | 2023-10-24 | 88.417 | 3,694,441 | +34,697 | 3.34% | 326,651,909 |
| 2023-10-25 | 2023-10-20 | 90.258 | 3,659,744 | +6,654 | 3.31% | 330,321,424 |
| 2023-10-24 | 2023-10-19 | 91.310 | 3,653,090 | +29,374 | 3.30% | 333,563,747 |
| 2023-10-20 | 2023-10-18 | 93.098 | 3,623,716 | +27,853 | 3.28% | 337,362,007 |
| 2023-10-19 | 2023-10-17 | 95.570 | 3,595,863 | -3,993 | 3.25% | 343,658,283 |
| 2023-10-18 | 2023-10-16 | 93.519 | 3,599,856 | -117,019 | 3.25% | 336,655,440 |
| 2023-10-17 | 2023-10-13 | 97.148 | 3,716,875 | +95,631 | 3.36% | 361,088,455 |
| 2023-10-16 | 2023-10-12 | 102.671 | 3,621,244 | -180,711 | 3.27% | 371,797,404 |
| 2023-10-13 | 2023-10-11 | 99.778 | 3,801,955 | +50,382 | 3.44% | 379,352,591 |
| 2023-10-12 | 2023-10-10 | 99.410 | 3,751,573 | +14,735 | 3.39% | 372,944,286 |
| 2023-10-11 | 2023-10-09 | 98.779 | 3,736,838 | +28,233 | 3.38% | 369,120,878 |
| 2023-10-03 | 2023-09-28 | 105.932 | 3,708,605 | +101,715 | 3.35% | 392,860,891 |
| 2023-09-29 | 2023-09-27 | 108.878 | 3,606,890 | +32,796 | 3.26% | 392,710,031 |
| 2023-09-28 | 2023-09-26 | 108.036 | 3,574,094 | +8,080 | 3.23% | 386,131,437 |
| 2023-09-27 | 2023-09-25 | 109.719 | 3,566,014 | +4,183 | 3.22% | 391,260,585 |
| 2023-09-26 | 2023-09-22 | 111.613 | 3,561,831 | -13,499 | 3.22% | 397,546,048 |
| 2023-09-25 | 2023-09-21 | 107.300 | 3,575,330 | +59,508 | 3.23% | 383,632,200 |
| 2023-09-22 | 2023-09-20 | 112.349 | 3,515,822 | +48,576 | 3.18% | 394,999,803 |
| 2023-09-21 | 2023-09-19 | 113.717 | 3,467,246 | +21,199 | 3.13% | 394,283,948 |
| 2023-09-20 | 2023-09-18 | 116.978 | 3,446,047 | -42,112 | 3.11% | 403,111,076 |
| 2023-09-19 | 2023-09-15 | 113.506 | 3,488,159 | +4,182 | 3.15% | 395,928,227 |
| 2023-09-18 | 2023-09-14 | 110.561 | 3,483,977 | +15,115 | 3.15% | 385,191,542 |
| 2023-09-15 | 2023-09-13 | 111.508 | 3,468,862 | +24,526 | 3.14% | 386,804,605 |
| 2023-09-14 | 2023-09-12 | 112.980 | 3,444,336 | +8,745 | 3.11% | 389,142,388 |
| 2023-09-13 | 2023-09-11 | 114.664 | 3,435,591 | +52,664 | 3.11% | 393,936,935 |
| 2023-09-12 | 2023-09-07 | 113.191 | 3,382,927 | +54,280 | 3.06% | 382,916,116 |
| 2023-09-11 | 2023-09-06 | 116.873 | 3,328,647 | +104,376 | 3.01% | 389,027,719 |
| 2023-09-07 | 2023-09-05 | 120.029 | 3,224,271 | +80,517 | 2.91% | 387,004,423 |
| 2023-09-06 | 2023-09-04 | 120.870 | 3,143,754 | -167,592 | 2.84% | 379,985,768 |
| 2023-09-05 | 2023-08-31 | 110.771 | 3,311,346 | +30,134 | 2.99% | 366,801,988 |
| 2023-09-04 | 2023-08-30 | 114.348 | 3,281,212 | +69,489 | 2.97% | 375,199,786 |
| 2023-08-31 | 2023-08-29 | 115.821 | 3,211,723 | +26,998 | 2.90% | 371,983,904 |
| 2023-08-30 | 2023-08-28 | 113.506 | 3,184,725 | -41,922 | 2.88% | 361,486,538 |
| 2023-08-29 | 2023-08-25 | 111.297 | 3,226,647 | +31,370 | 2.92% | 359,116,922 |
| 2023-08-28 | 2023-08-24 | 114.453 | 3,195,277 | -951 | 2.89% | 365,709,427 |
| 2023-08-25 | 2023-08-23 | 113.191 | 3,196,228 | +7,320 | 2.89% | 361,783,512 |
| 2023-08-24 | 2023-08-22 | 116.452 | 3,188,908 | +71,296 | 2.88% | 371,354,215 |
| 2023-08-23 | 2023-08-21 | 117.925 | 3,117,612 | -107,799 | 2.82% | 367,643,104 |
| 2023-08-22 | 2023-08-18 | 116.873 | 3,225,411 | -27,663 | 2.92% | 376,962,257 |
| 2023-08-21 | 2023-08-17 | 121.501 | 3,253,074 | -65,497 | 2.94% | 395,252,544 |
| 2023-08-18 | 2023-08-16 | 116.873 | 3,318,571 | +3,803 | 3.00% | 387,850,111 |
| 2023-08-17 | 2023-08-15 | 114.348 | 3,314,768 | -39,926 | 3.00% | 379,036,845 |
| 2023-08-16 | 2023-08-14 | 116.031 | 3,354,694 | +46,295 | 3.03% | 389,248,701 |
| 2023-08-15 | 2023-08-11 | 118.451 | 3,308,399 | +32,225 | 2.99% | 391,881,732 |
| 2023-08-14 | 2023-08-10 | 122.448 | 3,276,174 | -141,640 | 2.96% | 401,160,983 |
| 2023-08-11 | 2023-08-09 | 126.235 | 3,417,814 | +16,825 | 3.09% | 431,447,958 |
| 2023-08-10 | 2023-08-08 | 126.025 | 3,400,989 | -16,825 | 3.07% | 428,608,513 |
| 2023-08-09 | 2023-08-07 | 127.813 | 3,417,814 | +51,142 | 3.09% | 436,841,057 |
| 2023-08-08 | 2023-08-04 | 131.916 | 3,366,672 | +201,529 | 3.04% | 444,116,686 |
| 2023-08-07 | 2023-08-03 | 126.445 | 3,165,143 | +29,659 | 2.86% | 400,217,939 |
| 2023-08-04 | 2023-08-02 | 125.814 | 3,135,484 | +13,594 | 2.83% | 394,488,653 |
| 2023-08-03 | 2023-08-01 | 126.761 | 3,121,890 | +60,173 | 2.82% | 395,734,024 |
| 2023-08-02 | 2023-07-31 | 130.758 | 3,061,717 | +16,636 | 2.77% | 400,345,472 |
| 2023-08-01 | 2023-07-28 | 132.336 | 3,045,081 | +399,540 | 2.75% | 402,975,124 |
| 2023-07-31 | 2023-07-27 | 124.131 | 2,645,541 | +111,506 | 2.39% | 328,394,028 |
| 2023-07-28 | 2023-07-26 | 120.344 | 2,534,035 | -79,851 | 2.29% | 304,956,139 |
| 2023-07-27 | 2023-07-25 | 117.504 | 2,613,886 | -127,096 | 2.36% | 307,141,544 |
| 2023-07-26 | 2023-07-24 | 108.036 | 2,740,982 | +79,851 | 2.48% | 296,125,205 |
| 2023-07-25 | 2023-07-21 | 111.823 | 2,661,131 | +9,221 | 2.41% | 297,576,250 |
| 2023-07-24 | 2023-07-20 | 111.402 | 2,651,910 | +53,424 | 2.40% | 295,429,247 |
| 2023-07-21 | 2023-07-19 | 113.822 | 2,598,486 | +23,861 | 2.35% | 295,764,734 |
| 2023-07-20 | 2023-07-18 | 114.558 | 2,574,625 | +43,918 | 2.33% | 294,944,708 |
| 2023-07-19 | 2023-07-14 | 118.661 | 2,530,707 | -4,944 | 2.29% | 300,296,115 |
| 2023-07-18 | 2023-07-13 | 120.239 | 2,535,651 | -73,482 | 2.29% | 304,883,875 |
| 2023-07-14 | 2023-07-12 | 117.165 | 2,609,133 | -7,129 | 2.36% | 305,697,806 |
| 2023-07-13 | 2023-07-11 | 117.271 | 2,616,262 | +24,667 | 2.36% | 306,810,477 |
| 2023-07-12 | 2023-07-10 | 117.165 | 2,591,595 | +62,623 | 2.36% | 303,642,974 |
| 2023-07-11 | 2023-07-07 | 109.954 | 2,528,972 | +14,430 | 2.30% | 278,071,579 |
| 2023-07-10 | 2023-07-06 | 111.439 | 2,514,542 | +85,164 | 2.29% | 280,217,617 |
| 2023-07-07 | 2023-07-05 | 113.984 | 2,429,378 | -53,758 | 2.21% | 276,909,199 |
| 2023-07-06 | 2023-07-04 | 117.907 | 2,483,136 | -25,653 | 2.26% | 292,778,458 |
| 2023-07-05 | 2023-07-03 | 116.740 | 2,508,789 | -16,222 | 2.29% | 292,877,009 |
| 2023-07-04 | 2023-06-30 | 112.393 | 2,525,011 | +103,838 | 2.30% | 283,793,840 |
| 2023-07-03 | 2023-06-29 | 113.559 | 2,421,173 | +31,594 | 2.21% | 274,947,084 |
| 2023-06-30 | 2023-06-28 | 122.890 | 2,389,579 | +44,610 | 2.18% | 293,655,848 |
| 2023-06-29 | 2023-06-27 | 123.314 | 2,344,969 | +44,326 | 2.14% | 289,168,276 |
| 2023-06-28 | 2023-06-26 | 122.466 | 2,300,643 | -9,431 | 2.10% | 281,750,725 |
| 2023-06-26 | 2023-06-21 | 128.722 | 2,310,074 | +61,114 | 2.10% | 297,357,163 |
| 2023-06-23 | 2023-06-20 | 136.780 | 2,248,960 | -7,733 | 2.05% | 307,613,412 |
| 2023-06-21 | 2023-06-19 | 140.279 | 2,256,693 | +17,824 | 2.06% | 316,567,372 |
| 2023-06-20 | 2023-06-16 | 142.294 | 2,238,869 | +6,036 | 2.04% | 318,577,445 |
| 2023-06-19 | 2023-06-15 | 141.764 | 2,232,833 | +84,127 | 2.03% | 316,534,808 |
| 2023-06-16 | 2023-06-14 | 131.903 | 2,148,706 | +37,158 | 1.96% | 283,420,463 |
| 2023-06-15 | 2023-06-13 | 130.843 | 2,111,548 | +29,520 | 1.92% | 276,280,316 |
| 2023-06-14 | 2023-06-12 | 131.055 | 2,082,028 | +14,713 | 1.90% | 272,859,364 |
| 2023-06-13 | 2023-06-09 | 128.510 | 2,067,315 | +44,138 | 1.88% | 265,670,358 |
| 2023-06-12 | 2023-06-08 | 128.510 | 2,023,177 | +95,915 | 1.84% | 259,998,190 |
| 2023-06-09 | 2023-06-07 | 126.919 | 1,927,262 | +754 | 1.76% | 244,606,917 |
| 2023-06-08 | 2023-06-06 | 125.859 | 1,926,508 | -90,068 | 1.76% | 242,468,520 |
| 2023-06-07 | 2023-06-05 | 130.524 | 2,016,576 | +8,206 | 1.84% | 263,212,477 |
| 2023-06-06 | 2023-06-02 | 133.069 | 2,008,370 | -14,053 | 1.83% | 267,252,193 |
| 2023-06-05 | 2023-06-01 | 128.616 | 2,022,423 | +33,104 | 1.84% | 260,115,734 |
| 2023-06-02 | 2023-05-31 | 132.115 | 1,989,319 | +38,479 | 1.81% | 262,818,722 |
| 2023-06-01 | 2023-05-30 | 136.462 | 1,950,840 | +63,000 | 1.78% | 266,215,921 |
| 2023-05-31 | 2023-05-29 | 136.886 | 1,887,840 | +20,843 | 1.72% | 258,419,482 |
| 2023-05-30 | 2023-05-25 | 142.294 | 1,866,997 | +27,162 | 1.70% | 265,662,320 |
| 2023-05-29 | 2023-05-24 | 143.142 | 1,839,835 | +14,712 | 1.68% | 263,357,973 |
| 2023-05-25 | 2023-05-23 | 146.747 | 1,825,123 | +7,734 | 1.66% | 267,831,747 |
| 2023-05-24 | 2023-05-22 | 150.034 | 1,817,389 | -18,296 | 1.66% | 272,670,504 |
| 2023-05-23 | 2023-05-19 | 144.733 | 1,835,685 | +18,390 | 1.67% | 265,683,532 |
| 2023-05-22 | 2023-05-18 | 145.581 | 1,817,295 | +18,108 | 1.66% | 264,563,419 |
| 2023-05-19 | 2023-05-17 | 147.065 | 1,799,187 | +133,829 | 1.64% | 264,598,021 |
| 2023-05-18 | 2023-05-16 | 152.473 | 1,665,358 | +6,979 | 1.52% | 253,921,994 |
| 2023-05-17 | 2023-05-15 | 155.336 | 1,658,379 | +30,274 | 1.51% | 257,605,564 |
| 2023-05-16 | 2023-05-12 | 150.988 | 1,628,105 | +37,725 | 1.48% | 245,825,100 |
| 2023-05-15 | 2023-05-11 | 158.411 | 1,590,380 | -14,996 | 1.45% | 251,933,157 |
| 2023-05-12 | 2023-05-10 | 155.018 | 1,605,376 | +7,356 | 1.46% | 248,861,643 |
| 2023-05-11 | 2023-05-09 | 159.259 | 1,598,020 | +41,309 | 1.46% | 254,498,935 |
| 2023-05-10 | 2023-05-08 | 162.228 | 1,556,711 | -115,815 | 1.42% | 252,541,788 |
| 2023-05-09 | 2023-05-05 | 163.712 | 1,672,526 | +94 | 1.52% | 273,812,959 |
| 2023-05-08 | 2023-05-04 | 162.864 | 1,672,432 | +24,804 | 1.52% | 272,378,930 |
| 2023-05-03 | 2023-04-28 | 177.496 | 1,647,628 | -171,176 | 1.50% | 292,447,857 |
| 2023-05-02 | 2023-04-27 | 183.964 | 1,818,804 | +8,488 | 1.66% | 334,594,814 |
| 2023-04-28 | 2023-04-26 | 182.374 | 1,810,316 | -15,089 | 1.65% | 330,154,075 |
| 2023-04-27 | 2023-04-25 | 180.253 | 1,825,405 | -3,207 | 1.66% | 329,034,913 |
| 2023-04-26 | 2023-04-24 | 182.692 | 1,828,612 | -31,877 | 1.67% | 334,072,455 |
| 2023-04-25 | 2023-04-21 | 187.887 | 1,860,489 | -16,222 | 1.69% | 349,562,350 |
| 2023-04-24 | 2023-04-20 | 193.825 | 1,876,711 | +9,337 | 1.71% | 363,753,697 |
| 2023-04-21 | 2023-04-19 | 198.809 | 1,867,374 | -472 | 1.70% | 371,249,951 |
| 2023-04-20 | 2023-04-18 | 201.459 | 1,867,846 | -93,746 | 1.70% | 376,295,039 |
| 2023-04-19 | 2023-04-17 | 202.308 | 1,961,592 | +9,997 | 1.79% | 396,844,968 |
| 2023-04-18 | 2023-04-14 | 196.158 | 1,951,595 | -8,393 | 1.78% | 382,820,557 |
| 2023-04-17 | 2023-04-13 | 197.642 | 1,959,988 | +8,299 | 1.79% | 387,376,389 |
| 2023-04-14 | 2023-04-12 | 195.416 | 1,951,689 | -6,036 | 1.78% | 381,390,416 |
| 2023-04-13 | 2023-04-11 | 198.066 | 1,957,725 | -283 | 1.78% | 387,759,444 |
| 2023-04-12 | 2023-04-06 | 198.809 | 1,958,008 | +54,701 | 1.78% | 389,268,767 |
| 2023-04-11 | 2023-04-04 | 192.977 | 1,903,307 | +377 | 1.73% | 367,294,190 |
| 2023-04-06 | 2023-04-03 | 205.489 | 1,902,930 | +20,654 | 1.73% | 391,030,300 |
| 2023-04-04 | 2023-03-31 | 205.807 | 1,882,276 | +15,318 | 1.71% | 387,384,880 |
| 2023-04-03 | 2023-03-30 | 212.911 | 1,866,958 | +22,823 | 1.70% | 397,495,377 |
| 2023-03-31 | 2023-03-29 | 204.004 | 1,844,135 | -10,468 | 1.68% | 376,211,099 |
| 2023-03-30 | 2023-03-28 | 201.459 | 1,854,603 | +41,119 | 1.69% | 373,627,113 |
| 2023-03-29 | 2023-03-27 | 203.474 | 1,813,484 | +52,626 | 1.65% | 368,996,739 |
| 2023-03-28 | 2023-03-24 | 207.821 | 1,760,858 | +3,301 | 1.60% | 365,943,664 |
| 2023-03-27 | 2023-03-23 | 206.761 | 1,757,557 | +17,825 | 1.60% | 363,394,086 |
| 2023-03-24 | 2023-03-22 | 204.958 | 1,739,732 | +23,861 | 1.58% | 356,572,652 |
| 2023-03-23 | 2023-03-21 | 210.048 | 1,715,871 | -2,546 | 1.56% | 360,415,065 |
| 2023-03-22 | 2023-03-20 | 203.474 | 1,718,417 | +12,638 | 1.57% | 349,653,082 |
| 2023-03-21 | 2023-03-17 | 209.412 | 1,705,779 | -16,977 | 1.55% | 357,210,066 |
| 2023-03-20 | 2023-03-16 | 202.520 | 1,722,756 | +38,574 | 1.57% | 348,891,962 |
| 2023-03-17 | 2023-03-15 | 203.792 | 1,684,182 | +19,994 | 1.53% | 343,222,879 |
| 2023-03-16 | 2023-03-14 | 203.580 | 1,664,188 | -3,867 | 1.52% | 338,795,350 |
| 2023-03-15 | 2023-03-13 | 208.457 | 1,668,055 | +64,793 | 1.52% | 347,718,426 |
| 2023-03-14 | 2023-03-10 | 200.505 | 1,603,262 | -103,178 | 1.46% | 321,462,156 |
| 2023-03-13 | 2023-03-09 | 208.457 | 1,706,440 | +566 | 1.55% | 355,720,064 |
| 2023-03-10 | 2023-03-08 | 209.836 | 1,705,874 | -16,882 | 1.55% | 357,953,464 |
| 2023-03-09 | 2023-03-07 | 212.275 | 1,722,756 | -2,074 | 1.57% | 365,697,229 |
| 2023-03-08 | 2023-03-06 | 218.636 | 1,724,830 | +9,525 | 1.57% | 377,110,638 |
| 2023-03-07 | 2023-03-03 | 220.545 | 1,715,305 | -5,753 | 1.56% | 378,301,893 |
| 2023-03-06 | 2023-03-02 | 217.788 | 1,721,058 | +13,770 | 1.57% | 374,826,054 |
| 2023-03-03 | 2023-03-01 | 215.880 | 1,707,288 | -104,776 | 1.56% | 368,568,646 |
| 2023-03-02 | 2023-02-28 | 210.048 | 1,812,064 | -48,571 | 1.65% | 380,620,200 |
| 2023-03-01 | 2023-02-27 | 213.335 | 1,860,635 | +20,938 | 1.70% | 396,938,284 |
| 2023-02-28 | 2023-02-24 | 216.728 | 1,839,697 | +6,318 | 1.68% | 398,713,570 |
| 2023-02-27 | 2023-02-23 | 214.395 | 1,833,379 | -754 | 1.67% | 393,067,584 |
| 2023-02-24 | 2023-02-22 | 216.092 | 1,834,133 | +6,979 | 1.67% | 396,340,844 |
| 2023-02-23 | 2023-02-21 | 220.333 | 1,827,154 | +13,015 | 1.66% | 402,582,156 |
| 2023-02-22 | 2023-02-20 | 227.967 | 1,814,139 | +21,692 | 1.65% | 413,564,112 |
| 2023-02-21 | 2023-02-17 | 226.483 | 1,792,447 | +14,524 | 1.63% | 405,958,274 |
| 2023-02-20 | 2023-02-16 | 231.148 | 1,777,923 | +8,205 | 1.62% | 410,963,515 |
| 2023-02-17 | 2023-02-15 | 226.695 | 1,769,718 | -8,960 | 1.61% | 401,185,839 |
| 2023-02-16 | 2023-02-14 | 231.148 | 1,778,678 | +44,138 | 1.62% | 411,138,032 |
| 2023-02-15 | 2023-02-13 | 234.541 | 1,734,540 | +48,339 | 1.58% | 406,820,911 |
| 2023-02-14 | 2023-02-10 | 229.664 | 1,686,201 | +117,041 | 1.54% | 387,259,090 |
| 2023-02-13 | 2023-02-09 | 232.845 | 1,569,160 | +63,755 | 1.43% | 365,370,425 |
| 2023-02-10 | 2023-02-08 | 226.907 | 1,505,405 | +19,051 | 1.37% | 341,586,700 |
| 2023-02-09 | 2023-02-07 | 230.724 | 1,486,354 | +14,524 | 1.35% | 342,937,496 |
| 2023-02-08 | 2023-02-06 | 232.845 | 1,471,830 | -65,924 | 1.34% | 342,707,660 |
| 2023-02-07 | 2023-02-03 | 242.812 | 1,537,754 | +99,876 | 1.40% | 373,384,404 |
| 2023-02-06 | 2023-02-02 | 251.082 | 1,437,878 | +19,334 | 1.31% | 361,025,238 |
| 2023-02-03 | 2023-02-01 | 252.142 | 1,418,544 | -78,845 | 1.29% | 357,674,919 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,497,389 | -55,455 | 1.36% | 380,730,477 |
| 2023-02-01 | 2023-01-30 | 252.566 | 1,552,844 | +102,139 | 1.41% | 392,196,227 |
| 2023-01-20 | 2023-01-18 | 257.232 | 1,450,705 | +46,968 | 1.32% | 373,167,429 |
| 2023-01-19 | 2023-01-17 | 255.747 | 1,403,737 | -6,508 | 1.28% | 359,002,007 |
| 2023-01-18 | 2023-01-16 | 255.959 | 1,410,245 | +65,453 | 1.28% | 360,965,471 |
| 2023-01-17 | 2023-01-13 | 252.354 | 1,344,792 | +17,070 | 1.23% | 339,364,101 |
| 2023-01-16 | 2023-01-12 | 245.992 | 1,327,722 | +23,389 | 1.21% | 326,609,612 |
| 2023-01-13 | 2023-01-11 | 259.352 | 1,304,333 | +50,646 | 1.19% | 338,281,899 |
| 2023-01-12 | 2023-01-10 | 266.563 | 1,253,687 | +27,445 | 1.14% | 334,185,976 |
| 2023-01-11 | 2023-01-09 | 258.716 | 1,226,242 | -17,071 | 1.12% | 317,248,691 |
| 2023-01-10 | 2023-01-06 | 255.111 | 1,243,313 | +14,524 | 1.13% | 317,183,015 |
| 2023-01-09 | 2023-01-05 | 257.868 | 1,228,789 | -15,184 | 1.12% | 316,865,321 |
| 2023-01-06 | 2023-01-04 | 242.599 | 1,243,973 | -26,690 | 1.13% | 301,787,189 |
| 2023-01-05 | 2023-01-03 | 237.510 | 1,270,663 | +60,831 | 1.16% | 301,795,130 |
| 2023-01-04 | 2022-12-30 | 243.872 | 1,209,832 | +77,807 | 1.10% | 295,043,960 |
| 2023-01-03 | 2022-12-29 | 247.689 | 1,132,025 | -17,636 | 1.03% | 280,390,104 |
| 2022-12-30 | 2022-12-28 | 242.175 | 1,149,661 | -34,801 | 1.05% | 278,419,548 |
| 2022-12-29 | 2022-12-23 | 242.599 | 1,184,462 | +471 | 1.08% | 287,349,852 |
| 2022-12-28 | 2022-12-22 | 237.934 | 1,183,991 | +92,237 | 1.08% | 281,711,826 |
| 2022-12-23 | 2022-12-21 | 229.240 | 1,091,754 | +3,961 | 0.99% | 250,273,177 |
| 2022-12-22 | 2022-12-20 | 225.422 | 1,087,793 | -4,810 | 0.99% | 245,212,918 |
| 2022-12-21 | 2022-12-19 | 227.755 | 1,092,603 | -40,176 | 1.00% | 248,845,901 |
| 2022-12-20 | 2022-12-16 | 233.693 | 1,132,779 | -1,226 | 1.03% | 264,722,347 |
| 2022-12-19 | 2022-12-15 | 230.088 | 1,134,005 | +89,030 | 1.03% | 260,920,696 |
| 2022-12-16 | 2022-12-14 | 227.967 | 1,044,975 | +34,518 | 0.95% | 238,219,981 |
| 2022-12-15 | 2022-12-13 | 221.181 | 1,010,457 | -377 | 0.92% | 223,494,050 |
| 2022-12-14 | 2022-12-12 | 224.786 | 1,010,834 | +62,906 | 0.92% | 227,221,555 |
| 2022-12-13 | 2022-12-09 | 226.271 | 947,928 | -14,147 | 0.86% | 214,488,293 |
| 2022-12-12 | 2022-12-08 | 223.514 | 962,075 | -19,428 | 0.88% | 215,037,084 |
| 2022-12-09 | 2022-12-07 | 212.062 | 981,503 | -49,703 | 0.89% | 208,139,953 |
| 2022-12-08 | 2022-12-06 | 211.956 | 1,031,206 | +94,501 | 0.94% | 218,570,754 |
| 2022-12-07 | 2022-12-05 | 217.152 | 936,705 | +116,852 | 0.85% | 203,407,338 |
| 2022-12-06 | 2022-12-02 | 206.761 | 819,853 | +5,753 | 0.75% | 169,513,553 |
| 2022-12-05 | 2022-12-01 | 213.123 | 814,100 | +283,124 | 0.74% | 173,503,259 |
| 2022-12-02 | 2022-11-30 | 208.033 | 530,976 | -105,346 | 0.48% | 110,460,682 |
| 2022-12-01 | 2022-11-29 | 192.447 | 636,322 | +64,509 | 0.58% | 122,458,065 |
| 2022-11-30 | 2022-11-28 | 182.586 | 571,813 | +64,227 | 0.52% | 104,404,928 |
| 2022-11-29 | 2022-11-25 | 178.132 | 507,586 | -45,176 | 0.46% | 90,417,552 |
| 2022-11-28 | 2022-11-24 | 183.116 | 552,762 | -11,223 | 0.50% | 101,219,536 |
| 2022-11-24 | 2022-11-22 | 185.449 | 563,985 | +1,981 | 0.51% | 104,590,247 |
| 2022-11-23 | 2022-11-21 | 184.812 | 562,004 | -9,997 | 0.51% | 103,865,333 |
| 2022-11-22 | 2022-11-18 | 189.584 | 572,001 | +44,609 | 0.52% | 108,442,152 |
| 2022-11-21 | 2022-11-17 | 188.099 | 527,392 | +53,758 | 0.48% | 99,202,126 |
| 2022-11-18 | 2022-11-16 | 190.326 | 473,634 | +21,126 | 0.43% | 90,144,898 |
| 2022-11-17 | 2022-11-15 | 185.555 | 452,508 | -38,008 | 0.41% | 83,964,970 |
| 2022-11-16 | 2022-11-14 | 180.253 | 490,516 | +92,897 | 0.45% | 88,417,031 |
| 2022-11-15 | 2022-11-11 | 191.917 | 397,619 | +29,709 | 0.36% | 76,309,662 |
| 2022-11-14 | 2022-11-10 | 178.981 | 367,910 | +62,528 | 0.34% | 65,848,799 |
| 2022-11-11 | 2022-11-09 | 189.160 | 305,382 | -19,239 | 0.28% | 57,765,975 |
| 2022-11-10 | 2022-11-08 | 188.311 | 324,621 | -3,584 | 0.30% | 61,129,860 |
| 2022-11-09 | 2022-11-07 | 186.615 | 328,205 | +31,311 | 0.30% | 61,247,968 |
| 2022-11-08 | 2022-11-04 | 194.037 | 296,894 | -5,375 | 0.27% | 57,608,469 |
| 2022-11-07 | 2022-11-03 | 181.844 | 302,269 | +46,684 | 0.28% | 54,965,674 |
| 2022-11-04 | 2022-11-02 | 184.706 | 255,585 | +8,771 | 0.23% | 47,208,189 |
| 2022-11-03 | 2022-11-01 | 173.361 | 246,814 | +190,227 | 0.22% | 42,787,939 |
| 2022-11-02 | 2022-10-31 | 164.667 | 56,587 | +42,723 | 0.05% | 9,317,984 |
| 2022-11-01 | 2022-10-28 | 179.723 | 13,864 | +3,961 | 0.01% | 2,491,679 |
| 2022-10-31 | 2022-10-27 | 187.887 | 9,903 | +95 | 0.01% | 1,860,648 |
| 2022-10-28 | 2022-10-26 | 190.856 | 9,808 | +2,923 | 0.01% | 1,871,918 |
| 2022-10-27 | 2022-10-25 | 192.447 | 6,885 | +5,942 | 0.01% | 1,324,995 |
| 2022-10-26 | 2022-10-24 | 183.964 | 943 | +943 | 0.00% | 173,478 |
| 2022-08-29 | 2022-08-25 | 167.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy