History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 4,200 | +0 | 0.00% | 248,430 |
| 2025-10-13 | 2025-10-09 | 61.250 | 4,200 | +0 | 0.00% | 257,250 |
| 2025-10-10 | 2025-10-08 | 62.500 | 4,200 | +200 | 0.00% | 262,500 |
| 2025-10-06 | 2025-10-02 | 64.100 | 4,000 | -4,000 | 0.00% | 256,400 |
| 2025-10-03 | 2025-09-30 | 65.950 | 8,000 | -15,600 | 0.01% | 527,600 |
| 2025-09-30 | 2025-09-26 | 61.500 | 23,600 | -1,000 | 0.02% | 1,451,400 |
| 2025-09-29 | 2025-09-25 | 62.050 | 24,600 | +9,900 | 0.02% | 1,526,430 |
| 2025-09-26 | 2025-09-24 | 62.500 | 14,700 | -100 | 0.01% | 918,750 |
| 2025-09-23 | 2025-09-19 | 66.200 | 14,800 | +2,200 | 0.01% | 979,760 |
| 2025-09-22 | 2025-09-18 | 63.600 | 12,600 | +1,800 | 0.01% | 801,360 |
| 2025-09-19 | 2025-09-17 | 62.250 | 10,800 | +2,000 | 0.01% | 672,300 |
| 2025-09-16 | 2025-09-12 | 61.650 | 8,800 | -800 | 0.01% | 542,520 |
| 2025-09-15 | 2025-09-11 | 62.000 | 9,600 | -1,200 | 0.01% | 595,200 |
| 2025-09-12 | 2025-09-10 | 61.300 | 10,800 | -1,000 | 0.01% | 662,040 |
| 2025-09-11 | 2025-09-09 | 61.650 | 11,800 | -1,900 | 0.01% | 727,470 |
| 2025-09-10 | 2025-09-08 | 62.300 | 13,700 | +1,200 | 0.01% | 853,510 |
| 2025-09-05 | 2025-09-03 | 59.250 | 12,500 | -2,000 | 0.01% | 740,625 |
| 2025-09-02 | 2025-08-29 | 62.800 | 14,500 | -100 | 0.01% | 910,600 |
| 2025-08-29 | 2025-08-27 | 61.600 | 14,600 | -800 | 0.01% | 899,360 |
| 2025-08-28 | 2025-08-26 | 64.950 | 15,400 | +900 | 0.01% | 1,000,230 |
| 2025-08-27 | 2025-08-25 | 62.700 | 14,500 | +1,600 | 0.01% | 909,150 |
| 2025-08-26 | 2025-08-22 | 60.750 | 12,900 | +500 | 0.01% | 783,675 |
| 2025-08-25 | 2025-08-21 | 61.050 | 12,400 | +1,300 | 0.01% | 757,020 |
| 2025-08-22 | 2025-08-20 | 61.150 | 11,100 | +200 | 0.01% | 678,765 |
| 2025-08-21 | 2025-08-19 | 60.400 | 10,900 | -2,300 | 0.01% | 658,360 |
| 2025-08-18 | 2025-08-14 | 59.100 | 13,200 | -100 | 0.01% | 780,120 |
| 2025-08-15 | 2025-08-13 | 60.100 | 13,300 | -2,000 | 0.01% | 799,330 |
| 2025-08-13 | 2025-08-11 | 60.650 | 15,300 | -1,000 | 0.01% | 927,945 |
| 2025-08-11 | 2025-08-07 | 58.050 | 16,300 | +1,800 | 0.01% | 946,215 |
| 2025-08-07 | 2025-08-05 | 57.550 | 14,500 | -1,000 | 0.01% | 834,475 |
| 2025-08-06 | 2025-08-04 | 56.850 | 15,500 | -200 | 0.01% | 881,175 |
| 2025-08-04 | 2025-07-31 | 56.900 | 15,700 | -2,800 | 0.01% | 893,330 |
| 2025-07-31 | 2025-07-29 | 58.050 | 18,500 | +100 | 0.02% | 1,073,925 |
| 2025-07-30 | 2025-07-28 | 57.900 | 18,400 | -600 | 0.02% | 1,065,360 |
| 2025-07-29 | 2025-07-25 | 61.300 | 19,000 | +2,400 | 0.02% | 1,164,700 |
| 2025-07-28 | 2025-07-24 | 64.400 | 16,600 | -3,200 | 0.01% | 1,069,040 |
| 2025-07-25 | 2025-07-23 | 55.900 | 19,800 | +1,300 | 0.02% | 1,106,820 |
| 2025-07-24 | 2025-07-22 | 58.400 | 18,500 | +1,900 | 0.02% | 1,080,400 |
| 2025-07-23 | 2025-07-21 | 56.550 | 16,600 | +200 | 0.01% | 938,730 |
| 2025-07-22 | 2025-07-18 | 53.850 | 16,400 | -300 | 0.01% | 883,140 |
| 2025-07-18 | 2025-07-16 | 52.800 | 16,700 | -200 | 0.01% | 881,760 |
| 2025-07-17 | 2025-07-15 | 53.600 | 16,900 | -1,800 | 0.01% | 905,840 |
| 2025-07-14 | 2025-07-10 | 54.150 | 18,700 | +1,800 | 0.02% | 1,012,605 |
| 2025-07-11 | 2025-07-09 | 53.700 | 16,900 | -1,100 | 0.01% | 907,530 |
| 2025-07-10 | 2025-07-08 | 54.000 | 18,000 | -100 | 0.02% | 972,000 |
| 2025-07-08 | 2025-07-04 | 53.950 | 18,100 | -100 | 0.02% | 976,495 |
| 2025-06-30 | 2025-06-26 | 54.000 | 18,200 | -500 | 0.02% | 982,800 |
| 2025-06-27 | 2025-06-25 | 53.500 | 18,700 | -1,000 | 0.02% | 1,000,450 |
| 2025-06-24 | 2025-06-20 | 53.550 | 19,700 | +200 | 0.02% | 1,054,935 |
| 2025-06-23 | 2025-06-19 | 52.400 | 19,500 | -1,200 | 0.02% | 1,021,800 |
| 2025-06-19 | 2025-06-17 | 51.600 | 20,700 | +1,700 | 0.02% | 1,068,120 |
| 2025-06-12 | 2025-06-10 | 52.361 | 19,000 | +226 | 0.02% | 994,863 |
| 2025-06-10 | 2025-06-06 | 51.594 | 18,774 | +489 | 0.02% | 968,629 |
| 2025-06-05 | 2025-06-03 | 50.929 | 18,285 | -98 | 0.02% | 931,245 |
| 2025-06-02 | 2025-05-29 | 52.106 | 18,383 | +195 | 0.02% | 957,856 |
| 2025-05-26 | 2025-05-22 | 51.083 | 18,188 | -391 | 0.02% | 929,095 |
| 2025-05-22 | 2025-05-20 | 52.157 | 18,579 | +98 | 0.02% | 969,018 |
| 2025-05-21 | 2025-05-19 | 51.901 | 18,481 | +293 | 0.02% | 959,182 |
| 2025-05-20 | 2025-05-16 | 52.566 | 18,188 | -97 | 0.02% | 956,065 |
| 2025-05-16 | 2025-05-14 | 52.106 | 18,285 | -196 | 0.02% | 952,749 |
| 2025-05-08 | 2025-05-06 | 53.026 | 18,481 | +391 | 0.02% | 979,972 |
| 2025-04-30 | 2025-04-28 | 52.310 | 18,090 | -195 | 0.02% | 946,289 |
| 2025-04-29 | 2025-04-25 | 52.003 | 18,285 | +195 | 0.02% | 950,879 |
| 2025-04-28 | 2025-04-24 | 51.339 | 18,090 | -2,835 | 0.02% | 928,714 |
| 2025-04-24 | 2025-04-22 | 53.077 | 20,925 | -98 | 0.02% | 1,110,638 |
| 2025-04-23 | 2025-04-17 | 54.764 | 21,023 | +2,933 | 0.02% | 1,151,314 |
| 2025-04-22 | 2025-04-16 | 55.429 | 18,090 | -586 | 0.02% | 1,002,715 |
| 2025-04-16 | 2025-04-14 | 56.247 | 18,676 | +586 | 0.02% | 1,050,476 |
| 2025-04-14 | 2025-04-10 | 57.219 | 18,090 | -4,107 | 0.02% | 1,035,090 |
| 2025-04-11 | 2025-04-09 | 57.986 | 22,197 | +6,063 | 0.02% | 1,287,114 |
| 2025-04-10 | 2025-04-08 | 46.890 | 16,134 | -2,249 | 0.01% | 756,521 |
| 2025-04-03 | 2025-04-01 | 50.265 | 18,383 | -4,107 | 0.02% | 924,016 |
| 2025-03-31 | 2025-03-27 | 51.441 | 22,490 | +4,107 | 0.02% | 1,156,903 |
| 2025-03-18 | 2025-03-14 | 54.713 | 18,383 | -1,173 | 0.02% | 1,005,796 |
| 2025-03-17 | 2025-03-13 | 52.310 | 19,556 | +1,173 | 0.02% | 1,022,975 |
| 2025-03-10 | 2025-03-06 | 51.441 | 18,383 | -196 | 0.02% | 945,636 |
| 2025-03-06 | 2025-03-04 | 48.935 | 18,579 | -3,422 | 0.02% | 909,167 |
| 2025-03-03 | 2025-02-27 | 51.748 | 22,001 | +489 | 0.02% | 1,138,499 |
| 2025-02-28 | 2025-02-26 | 48.935 | 21,512 | -587 | 0.02% | 1,052,694 |
| 2025-02-27 | 2025-02-25 | 46.685 | 22,099 | +587 | 0.02% | 1,031,699 |
| 2025-02-26 | 2025-02-24 | 48.373 | 21,512 | -98 | 0.02% | 1,040,594 |
| 2025-02-24 | 2025-02-20 | 47.401 | 21,610 | -7,627 | 0.02% | 1,024,340 |
| 2025-02-20 | 2025-02-18 | 48.782 | 29,237 | +1,565 | 0.03% | 1,426,234 |
| 2025-02-19 | 2025-02-17 | 49.293 | 27,672 | +2,151 | 0.02% | 1,364,040 |
| 2025-02-18 | 2025-02-14 | 50.060 | 25,521 | +3,129 | 0.02% | 1,277,585 |
| 2025-02-17 | 2025-02-13 | 48.066 | 22,392 | +293 | 0.02% | 1,076,292 |
| 2025-02-14 | 2025-02-12 | 48.680 | 22,099 | +98 | 0.02% | 1,075,769 |
| 2025-02-12 | 2025-02-10 | 51.287 | 22,001 | +2,933 | 0.02% | 1,128,374 |
| 2025-02-06 | 2025-02-04 | 49.804 | 19,068 | -97 | 0.02% | 949,672 |
| 2025-02-04 | 2025-01-28 | 47.759 | 19,165 | +1,369 | 0.02% | 915,304 |
| 2025-01-24 | 2025-01-22 | 47.861 | 17,796 | -392 | 0.02% | 851,741 |
| 2025-01-16 | 2025-01-14 | 48.833 | 18,188 | +489 | 0.02% | 888,174 |
| 2024-12-30 | 2024-12-24 | 57.884 | 17,699 | +1,858 | 0.02% | 1,024,483 |
| 2024-12-17 | 2024-12-13 | 55.583 | 15,841 | +489 | 0.01% | 880,484 |
| 2024-12-12 | 2024-12-10 | 55.020 | 15,352 | -1,955 | 0.01% | 844,669 |
| 2024-12-11 | 2024-12-09 | 56.452 | 17,307 | +1,857 | 0.02% | 977,013 |
| 2024-12-10 | 2024-12-06 | 53.282 | 15,450 | +978 | 0.01% | 823,201 |
| 2024-12-09 | 2024-12-05 | 52.106 | 14,472 | +196 | 0.01% | 754,071 |
| 2024-12-05 | 2024-12-03 | 53.895 | 14,276 | +489 | 0.01% | 769,408 |
| 2024-12-04 | 2024-12-02 | 55.020 | 13,787 | -880 | 0.01% | 758,563 |
| 2024-11-26 | 2024-11-22 | 50.469 | 14,667 | -587 | 0.01% | 740,232 |
| 2024-11-25 | 2024-11-21 | 52.770 | 15,254 | +880 | 0.01% | 804,958 |
| 2024-11-22 | 2024-11-20 | 53.946 | 14,374 | -196 | 0.01% | 775,425 |
| 2024-11-19 | 2024-11-15 | 53.997 | 14,570 | -391 | 0.01% | 786,743 |
| 2024-11-15 | 2024-11-13 | 55.634 | 14,961 | -97 | 0.01% | 832,337 |
| 2024-11-14 | 2024-11-12 | 56.247 | 15,058 | -2,543 | 0.01% | 846,973 |
| 2024-11-13 | 2024-11-11 | 58.139 | 17,601 | -2,444 | 0.02% | 1,023,310 |
| 2024-11-12 | 2024-11-08 | 60.082 | 20,045 | +2,444 | 0.02% | 1,204,352 |
| 2024-11-11 | 2024-11-07 | 63.048 | 17,601 | -98 | 0.02% | 1,109,711 |
| 2024-11-08 | 2024-11-06 | 57.935 | 17,699 | +196 | 0.02% | 1,025,388 |
| 2024-11-07 | 2024-11-05 | 59.009 | 17,503 | +587 | 0.02% | 1,032,828 |
| 2024-10-28 | 2024-10-24 | 54.969 | 16,916 | -294 | 0.01% | 929,856 |
| 2024-10-25 | 2024-10-23 | 57.270 | 17,210 | +294 | 0.02% | 985,618 |
| 2024-10-23 | 2024-10-21 | 53.230 | 16,916 | +97 | 0.01% | 900,447 |
| 2024-10-22 | 2024-10-18 | 54.049 | 16,819 | -391 | 0.01% | 909,044 |
| 2024-10-21 | 2024-10-17 | 50.009 | 17,210 | +196 | 0.02% | 860,655 |
| 2024-10-18 | 2024-10-16 | 52.003 | 17,014 | +2,640 | 0.01% | 884,783 |
| 2024-10-16 | 2024-10-14 | 59.776 | 14,374 | -293 | 0.01% | 859,215 |
| 2024-10-15 | 2024-10-10 | 63.406 | 14,667 | -98 | 0.01% | 929,978 |
| 2024-10-10 | 2024-10-08 | 65.451 | 14,765 | +2,640 | 0.01% | 966,391 |
| 2024-10-09 | 2024-10-07 | 80.076 | 12,125 | +6,062 | 0.01% | 970,919 |
| 2024-10-08 | 2024-10-04 | 77.008 | 6,063 | -4,400 | 0.01% | 466,898 |
| 2024-10-07 | 2024-10-03 | 73.224 | 10,463 | +685 | 0.01% | 766,141 |
| 2024-10-04 | 2024-10-02 | 79.155 | 9,778 | +1,858 | 0.01% | 773,981 |
| 2024-10-03 | 2024-09-30 | 77.008 | 7,920 | +5,964 | 0.01% | 609,901 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,956 | -97 | 0.00% | 117,621 |
| 2024-09-27 | 2024-09-25 | 45.714 | 2,053 | +293 | 0.00% | 93,850 |
| 2024-09-25 | 2024-09-23 | 42.850 | 1,760 | +98 | 0.00% | 75,416 |
| 2024-09-12 | 2024-09-10 | 40.907 | 1,662 | -2,836 | 0.00% | 67,988 |
| 2024-09-11 | 2024-09-09 | 41.572 | 4,498 | -196 | 0.00% | 186,990 |
| 2024-09-10 | 2024-09-05 | 43.515 | 4,694 | +2,836 | 0.00% | 204,259 |
| 2024-09-04 | 2024-09-02 | 44.691 | 1,858 | +489 | 0.00% | 83,036 |
| 2024-08-20 | 2024-08-16 | 51.287 | 1,369 | +98 | 0.00% | 70,212 |
| 2024-08-15 | 2024-08-13 | 53.640 | 1,271 | +98 | 0.00% | 68,176 |
| 2024-08-14 | 2024-08-12 | 53.179 | 1,173 | +97 | 0.00% | 62,379 |
| 2024-08-01 | 2024-07-30 | 53.333 | 1,076 | +196 | 0.00% | 57,386 |
| 2024-07-26 | 2024-07-24 | 53.895 | 880 | -587 | 0.00% | 47,428 |
| 2024-07-15 | 2024-07-11 | 56.145 | 1,467 | +587 | 0.00% | 82,365 |
| 2024-07-09 | 2024-07-05 | 55.583 | 880 | -587 | 0.00% | 48,913 |
| 2024-07-05 | 2024-07-03 | 55.020 | 1,467 | +391 | 0.00% | 80,715 |
| 2024-07-02 | 2024-06-27 | 50.572 | 1,076 | -2,640 | 0.00% | 54,415 |
| 2024-06-27 | 2024-06-25 | 51.390 | 3,716 | -1,662 | 0.00% | 190,964 |
| 2024-06-26 | 2024-06-24 | 53.282 | 5,378 | -196 | 0.00% | 286,548 |
| 2024-06-24 | 2024-06-20 | 53.282 | 5,574 | +392 | 0.00% | 296,992 |
| 2024-06-21 | 2024-06-19 | 55.020 | 5,182 | +2,249 | 0.00% | 285,114 |
| 2024-06-19 | 2024-06-17 | 55.992 | 2,933 | +195 | 0.00% | 164,224 |
| 2024-06-17 | 2024-06-13 | 59.315 | 2,738 | -195 | 0.00% | 162,406 |
| 2024-06-13 | 2024-06-11 | 61.514 | 2,933 | +195 | 0.00% | 180,421 |
| 2024-06-05 | 2024-06-03 | 64.538 | 2,738 | +76 | 0.00% | 176,704 |
| 2024-05-31 | 2024-05-29 | 70.955 | 2,662 | +666 | 0.00% | 188,881 |
| 2024-05-24 | 2024-05-22 | 77.845 | 1,996 | +95 | 0.00% | 155,379 |
| 2024-05-22 | 2024-05-20 | 79.949 | 1,901 | +285 | 0.00% | 151,983 |
| 2024-05-10 | 2024-05-08 | 68.114 | 1,616 | -190 | 0.00% | 110,073 |
| 2024-05-07 | 2024-05-03 | 72.585 | 1,806 | +285 | 0.00% | 131,089 |
| 2024-05-02 | 2024-04-29 | 73.848 | 1,521 | -95 | 0.00% | 112,322 |
| 2024-04-24 | 2024-04-22 | 67.431 | 1,616 | -95 | 0.00% | 108,968 |
| 2024-04-23 | 2024-04-19 | 66.536 | 1,711 | -95 | 0.00% | 113,844 |
| 2024-04-17 | 2024-04-15 | 71.586 | 1,806 | +95 | 0.00% | 129,284 |
| 2024-04-08 | 2024-04-03 | 81.474 | 1,711 | +95 | 0.00% | 139,402 |
| 2024-04-05 | 2024-04-02 | 81.790 | 1,616 | -5,704 | 0.00% | 132,172 |
| 2024-03-22 | 2024-03-20 | 81.211 | 7,320 | +95 | 0.01% | 594,466 |
| 2024-03-20 | 2024-03-18 | 85.735 | 7,225 | -95 | 0.01% | 619,433 |
| 2024-03-18 | 2024-03-14 | 82.947 | 7,320 | +95 | 0.01% | 607,172 |
| 2024-03-12 | 2024-03-08 | 74.847 | 7,225 | -380 | 0.01% | 540,769 |
| 2024-03-01 | 2024-02-28 | 80.738 | 7,605 | -1,331 | 0.01% | 614,011 |
| 2024-02-29 | 2024-02-27 | 82.684 | 8,936 | -1,616 | 0.01% | 738,864 |
| 2024-02-26 | 2024-02-22 | 84.998 | 10,552 | -950 | 0.01% | 896,902 |
| 2024-02-21 | 2024-02-19 | 81.632 | 11,502 | +855 | 0.01% | 938,931 |
| 2024-02-15 | 2024-02-09 | 78.792 | 10,647 | +475 | 0.01% | 838,895 |
| 2024-02-07 | 2024-02-05 | 72.848 | 10,172 | -665 | 0.01% | 741,011 |
| 2024-02-06 | 2024-02-02 | 72.585 | 10,837 | +761 | 0.01% | 786,605 |
| 2024-02-05 | 2024-02-01 | 74.794 | 10,076 | +570 | 0.01% | 753,627 |
| 2024-02-02 | 2024-01-31 | 71.849 | 9,506 | -761 | 0.01% | 682,995 |
| 2024-01-30 | 2024-01-26 | 77.056 | 10,267 | +381 | 0.01% | 791,134 |
| 2024-01-29 | 2024-01-25 | 79.318 | 9,886 | +855 | 0.01% | 784,135 |
| 2024-01-26 | 2024-01-24 | 73.742 | 9,031 | +951 | 0.01% | 665,967 |
| 2024-01-24 | 2024-01-22 | 71.375 | 8,080 | +95 | 0.01% | 576,713 |
| 2024-01-23 | 2024-01-19 | 75.162 | 7,985 | -95 | 0.01% | 600,172 |
| 2024-01-22 | 2024-01-18 | 74.689 | 8,080 | -1,046 | 0.01% | 603,488 |
| 2024-01-19 | 2024-01-17 | 71.586 | 9,126 | +475 | 0.01% | 653,292 |
| 2024-01-18 | 2024-01-16 | 77.372 | 8,651 | +286 | 0.01% | 669,341 |
| 2024-01-17 | 2024-01-15 | 77.950 | 8,365 | +5,133 | 0.01% | 652,053 |
| 2024-01-16 | 2024-01-12 | 75.899 | 3,232 | -761 | 0.00% | 245,305 |
| 2024-01-12 | 2024-01-10 | 73.795 | 3,993 | +761 | 0.00% | 294,663 |
| 2024-01-11 | 2024-01-09 | 74.952 | 3,232 | -190 | 0.00% | 242,245 |
| 2024-01-05 | 2024-01-03 | 77.529 | 3,422 | +1,521 | 0.00% | 265,305 |
| 2024-01-03 | 2023-12-29 | 80.633 | 1,901 | +95 | 0.00% | 153,283 |
| 2023-12-15 | 2023-12-13 | 74.216 | 1,806 | -95 | 0.00% | 134,034 |
| 2023-11-20 | 2023-11-16 | 95.360 | 1,901 | +95 | 0.00% | 181,279 |
| 2023-11-16 | 2023-11-14 | 96.570 | 1,806 | -95 | 0.00% | 174,405 |
| 2023-11-15 | 2023-11-13 | 96.254 | 1,901 | +95 | 0.00% | 182,979 |
| 2023-11-14 | 2023-11-10 | 93.993 | 1,806 | -95 | 0.00% | 169,750 |
| 2023-10-31 | 2023-10-27 | 90.468 | 1,901 | +475 | 0.00% | 171,981 |
| 2023-10-16 | 2023-10-12 | 102.671 | 1,426 | +475 | 0.00% | 146,409 |
| 2023-10-12 | 2023-10-10 | 99.410 | 951 | -95 | 0.00% | 94,539 |
| 2023-10-11 | 2023-10-09 | 98.779 | 1,046 | -95 | 0.00% | 103,323 |
| 2023-10-05 | 2023-10-03 | 101.093 | 1,141 | -380 | 0.00% | 115,347 |
| 2023-09-26 | 2023-09-22 | 111.613 | 1,521 | +380 | 0.00% | 169,763 |
| 2023-09-25 | 2023-09-21 | 107.300 | 1,141 | -665 | 0.00% | 122,429 |
| 2023-09-20 | 2023-09-18 | 116.978 | 1,806 | +855 | 0.00% | 211,262 |
| 2023-09-18 | 2023-09-14 | 110.561 | 951 | -570 | 0.00% | 105,143 |
| 2023-09-14 | 2023-09-12 | 112.980 | 1,521 | +285 | 0.00% | 171,843 |
| 2023-09-11 | 2023-09-06 | 116.873 | 1,236 | +285 | 0.00% | 144,455 |
| 2023-09-07 | 2023-09-05 | 120.029 | 951 | -95 | 0.00% | 114,147 |
| 2023-09-04 | 2023-08-30 | 114.348 | 1,046 | -95 | 0.00% | 119,608 |
| 2023-08-29 | 2023-08-25 | 111.297 | 1,141 | +95 | 0.00% | 126,990 |
| 2023-08-24 | 2023-08-22 | 116.452 | 1,046 | -95 | 0.00% | 121,809 |
| 2023-08-23 | 2023-08-21 | 117.925 | 1,141 | +95 | 0.00% | 134,552 |
| 2023-08-15 | 2023-08-11 | 118.451 | 1,046 | -570 | 0.00% | 123,899 |
| 2023-08-14 | 2023-08-10 | 122.448 | 1,616 | -95 | 0.00% | 197,876 |
| 2023-08-11 | 2023-08-09 | 126.235 | 1,711 | +475 | 0.00% | 215,988 |
| 2023-08-10 | 2023-08-08 | 126.025 | 1,236 | -95 | 0.00% | 155,766 |
| 2023-08-08 | 2023-08-04 | 131.916 | 1,331 | -95 | 0.00% | 175,580 |
| 2023-08-07 | 2023-08-03 | 126.445 | 1,426 | -1,046 | 0.00% | 180,311 |
| 2023-07-28 | 2023-07-26 | 120.344 | 2,472 | -95 | 0.00% | 297,491 |
| 2023-07-27 | 2023-07-25 | 117.504 | 2,567 | +95 | 0.00% | 301,632 |
| 2023-07-26 | 2023-07-24 | 108.036 | 2,472 | -285 | 0.00% | 267,065 |
| 2023-07-19 | 2023-07-14 | 118.661 | 2,757 | +666 | 0.00% | 327,148 |
| 2023-07-18 | 2023-07-13 | 120.239 | 2,091 | +285 | 0.00% | 251,420 |
| 2023-07-13 | 2023-07-11 | 117.271 | 1,806 | +14 | 0.00% | 211,791 |
| 2023-07-12 | 2023-07-10 | 117.165 | 1,792 | +283 | 0.00% | 209,959 |
| 2023-07-05 | 2023-07-03 | 116.740 | 1,509 | +283 | 0.00% | 176,161 |
| 2023-07-03 | 2023-06-29 | 113.559 | 1,226 | +283 | 0.00% | 139,224 |
| 2023-06-30 | 2023-06-28 | 122.890 | 943 | -94 | 0.00% | 115,885 |
| 2023-06-27 | 2023-06-23 | 126.707 | 1,037 | +94 | 0.00% | 131,395 |
| 2023-06-16 | 2023-06-14 | 131.903 | 943 | +566 | 0.00% | 124,384 |
| 2023-06-15 | 2023-06-13 | 130.843 | 377 | +94 | 0.00% | 49,328 |
| 2023-06-12 | 2023-06-08 | 128.510 | 283 | +94 | 0.00% | 36,368 |
| 2023-06-06 | 2023-06-02 | 133.069 | 189 | -94 | 0.00% | 25,150 |
| 2023-04-21 | 2023-04-19 | 198.809 | 283 | +94 | 0.00% | 56,263 |
| 2023-03-02 | 2023-02-28 | 210.048 | 189 | -94 | 0.00% | 39,699 |
| 2023-02-28 | 2023-02-24 | 216.728 | 283 | -189 | 0.00% | 61,334 |
| 2023-02-23 | 2023-02-21 | 220.333 | 472 | +283 | 0.00% | 103,997 |
| 2023-02-21 | 2023-02-17 | 226.483 | 189 | +95 | 0.00% | 42,805 |
| 2023-02-02 | 2023-01-31 | 254.263 | 94 | +94 | 0.00% | 23,901 |
| 2023-01-16 | 2023-01-12 | 245.992 | 0 | -283 | ||
| 2023-01-12 | 2023-01-10 | 266.563 | 283 | +283 | 0.00% | 75,437 |
| 2023-01-03 | 2022-12-29 | 247.689 | 0 | -94 | ||
| 2022-12-01 | 2022-11-29 | 192.447 | 94 | -95 | 0.00% | 18,090 |
| 2022-10-17 | 2022-10-13 | 196.158 | 189 | +95 | 0.00% | 37,074 |
| 2022-10-06 | 2022-10-03 | 221.393 | 94 | -189 | 0.00% | 20,811 |
| 2022-10-05 | 2022-09-30 | 209.200 | 283 | -94 | 0.00% | 59,203 |
| 2022-10-03 | 2022-09-29 | 194.673 | 377 | +94 | 0.00% | 73,392 |
| 2022-09-29 | 2022-09-27 | 202.520 | 283 | -94 | 0.00% | 57,313 |
| 2022-09-23 | 2022-09-21 | 188.736 | 377 | +94 | 0.00% | 71,153 |
| 2022-09-20 | 2022-09-16 | 190.962 | 283 | -94 | 0.00% | 54,042 |
| 2022-09-15 | 2022-09-13 | 189.902 | 377 | -95 | 0.00% | 71,593 |
| 2022-09-13 | 2022-09-08 | 183.434 | 472 | -94 | 0.00% | 86,581 |
| 2022-09-05 | 2022-09-01 | 181.313 | 566 | +189 | 0.00% | 102,623 |
| 2022-09-02 | 2022-08-31 | 192.977 | 377 | -95 | 0.00% | 72,752 |
| 2022-08-30 | 2022-08-26 | 174.315 | 472 | -471 | 0.00% | 82,277 |
| 2022-08-29 | 2022-08-25 | 167.529 | 943 | 0.00% | 157,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy