History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 2,301,809 | +0 | 1.98% | 136,152,002 |
| 2025-10-13 | 2025-10-09 | 61.250 | 2,301,809 | +0 | 1.98% | 140,985,801 |
| 2025-10-10 | 2025-10-08 | 62.500 | 2,301,809 | -24,300 | 1.98% | 143,863,062 |
| 2025-10-09 | 2025-10-06 | 62.150 | 2,326,109 | +1,100 | 2.00% | 144,567,674 |
| 2025-10-08 | 2025-10-03 | 63.300 | 2,325,009 | +28,700 | 2.00% | 147,173,070 |
| 2025-10-06 | 2025-10-02 | 64.100 | 2,296,309 | +44,400 | 1.97% | 147,193,407 |
| 2025-10-03 | 2025-09-30 | 65.950 | 2,251,909 | -64,100 | 1.93% | 148,513,399 |
| 2025-10-02 | 2025-09-29 | 63.400 | 2,316,009 | -11,500 | 1.99% | 146,834,971 |
| 2025-09-30 | 2025-09-26 | 61.500 | 2,327,509 | +3,900 | 2.00% | 143,141,804 |
| 2025-09-29 | 2025-09-25 | 62.050 | 2,323,609 | -13,700 | 2.00% | 144,179,938 |
| 2025-09-26 | 2025-09-24 | 62.500 | 2,337,309 | -5,900 | 2.01% | 146,081,812 |
| 2025-09-25 | 2025-09-23 | 62.650 | 2,343,209 | +108,500 | 2.01% | 146,802,044 |
| 2025-09-24 | 2025-09-22 | 64.700 | 2,234,709 | +39,800 | 1.92% | 144,585,672 |
| 2025-09-23 | 2025-09-19 | 66.200 | 2,194,909 | +42,800 | 1.89% | 145,302,976 |
| 2025-09-22 | 2025-09-18 | 63.600 | 2,152,109 | -64,900 | 1.85% | 136,874,132 |
| 2025-09-19 | 2025-09-17 | 62.250 | 2,217,009 | -38,800 | 1.90% | 138,008,810 |
| 2025-09-18 | 2025-09-16 | 61.350 | 2,255,809 | -2,400 | 1.94% | 138,393,882 |
| 2025-09-17 | 2025-09-15 | 60.100 | 2,258,209 | +24,800 | 1.94% | 135,718,361 |
| 2025-09-16 | 2025-09-12 | 61.650 | 2,233,409 | +155,700 | 1.92% | 137,689,665 |
| 2025-09-15 | 2025-09-11 | 62.000 | 2,077,709 | +18,100 | 1.79% | 128,817,958 |
| 2025-09-12 | 2025-09-10 | 61.300 | 2,059,609 | -8,900 | 1.77% | 126,254,032 |
| 2025-09-11 | 2025-09-09 | 61.650 | 2,068,509 | -250,100 | 1.78% | 127,523,580 |
| 2025-09-10 | 2025-09-08 | 62.300 | 2,318,609 | +12,300 | 1.99% | 144,449,341 |
| 2025-09-09 | 2025-09-05 | 61.400 | 2,306,309 | -33,000 | 1.98% | 141,607,373 |
| 2025-09-08 | 2025-09-04 | 59.100 | 2,339,309 | -5,700 | 2.01% | 138,253,162 |
| 2025-09-05 | 2025-09-03 | 59.250 | 2,345,009 | -25,700 | 2.01% | 138,941,783 |
| 2025-09-04 | 2025-09-02 | 61.000 | 2,370,709 | +208,200 | 2.04% | 144,613,249 |
| 2025-09-03 | 2025-09-01 | 63.000 | 2,162,509 | -66,800 | 1.86% | 136,238,067 |
| 2025-09-02 | 2025-08-29 | 62.800 | 2,229,309 | -100 | 1.92% | 140,000,605 |
| 2025-09-01 | 2025-08-28 | 62.550 | 2,229,409 | +23,100 | 1.92% | 139,449,533 |
| 2025-08-29 | 2025-08-27 | 61.600 | 2,206,309 | -111,800 | 1.90% | 135,908,634 |
| 2025-08-28 | 2025-08-26 | 64.950 | 2,318,109 | +140,145 | 1.99% | 150,561,180 |
| 2025-08-27 | 2025-08-25 | 62.700 | 2,177,964 | +9,800 | 1.87% | 136,558,343 |
| 2025-08-26 | 2025-08-22 | 60.750 | 2,168,164 | +37,200 | 1.86% | 131,715,963 |
| 2025-08-25 | 2025-08-21 | 61.050 | 2,130,964 | -6,100 | 1.83% | 130,095,352 |
| 2025-08-22 | 2025-08-20 | 61.150 | 2,137,064 | -51,100 | 1.84% | 130,681,464 |
| 2025-08-21 | 2025-08-19 | 60.400 | 2,188,164 | -179,600 | 1.88% | 132,165,106 |
| 2025-08-20 | 2025-08-18 | 60.000 | 2,367,764 | +69,700 | 2.03% | 142,065,840 |
| 2025-08-19 | 2025-08-15 | 59.150 | 2,298,064 | -12,900 | 1.97% | 135,930,486 |
| 2025-08-18 | 2025-08-14 | 59.100 | 2,310,964 | +266,700 | 1.99% | 136,577,972 |
| 2025-08-15 | 2025-08-13 | 60.100 | 2,044,264 | +5,900 | 1.76% | 122,860,266 |
| 2025-08-14 | 2025-08-12 | 60.050 | 2,038,364 | -1,500 | 1.75% | 122,403,758 |
| 2025-08-13 | 2025-08-11 | 60.650 | 2,039,864 | +122,400 | 1.75% | 123,717,752 |
| 2025-08-12 | 2025-08-08 | 58.700 | 1,917,464 | -12,300 | 1.65% | 112,555,137 |
| 2025-08-11 | 2025-08-07 | 58.050 | 1,929,764 | +25,400 | 1.66% | 112,022,800 |
| 2025-08-08 | 2025-08-06 | 57.950 | 1,904,364 | +159,600 | 1.64% | 110,357,894 |
| 2025-08-07 | 2025-08-05 | 57.550 | 1,744,764 | -34,000 | 1.50% | 100,411,168 |
| 2025-08-06 | 2025-08-04 | 56.850 | 1,778,764 | -83,300 | 1.53% | 101,122,733 |
| 2025-08-05 | 2025-08-01 | 56.300 | 1,862,064 | -83,800 | 1.60% | 104,834,203 |
| 2025-08-04 | 2025-07-31 | 56.900 | 1,945,864 | -39,700 | 1.67% | 110,719,662 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,985,564 | -158,500 | 1.71% | 116,155,494 |
| 2025-07-31 | 2025-07-29 | 58.050 | 2,144,064 | +57,600 | 1.84% | 124,462,915 |
| 2025-07-30 | 2025-07-28 | 57.900 | 2,086,464 | +42,900 | 1.79% | 120,806,266 |
| 2025-07-29 | 2025-07-25 | 61.300 | 2,043,564 | -49,050 | 1.76% | 125,270,473 |
| 2025-07-28 | 2025-07-24 | 64.400 | 2,092,614 | -144,715 | 1.80% | 134,764,342 |
| 2025-07-25 | 2025-07-23 | 55.900 | 2,237,329 | +62,300 | 1.92% | 125,066,691 |
| 2025-07-24 | 2025-07-22 | 58.400 | 2,175,029 | -3,020 | 1.87% | 127,021,694 |
| 2025-07-23 | 2025-07-21 | 56.550 | 2,178,049 | -31,400 | 1.87% | 123,168,671 |
| 2025-07-22 | 2025-07-18 | 53.850 | 2,209,449 | -56,330 | 1.90% | 118,978,829 |
| 2025-07-21 | 2025-07-17 | 53.250 | 2,265,779 | +2,000 | 1.95% | 120,652,732 |
| 2025-07-18 | 2025-07-16 | 52.800 | 2,263,779 | +3,600 | 1.95% | 119,527,531 |
| 2025-07-17 | 2025-07-15 | 53.600 | 2,260,179 | +116,700 | 1.94% | 121,145,594 |
| 2025-07-16 | 2025-07-14 | 54.450 | 2,143,479 | +4,300 | 1.84% | 116,712,432 |
| 2025-07-15 | 2025-07-11 | 54.550 | 2,139,179 | +75,191 | 1.84% | 116,692,214 |
| 2025-07-14 | 2025-07-10 | 54.150 | 2,063,988 | -54,000 | 1.77% | 111,764,950 |
| 2025-07-11 | 2025-07-09 | 53.700 | 2,117,988 | +6,900 | 1.82% | 113,735,956 |
| 2025-07-10 | 2025-07-08 | 54.000 | 2,111,088 | -4,900 | 1.81% | 113,998,752 |
| 2025-07-09 | 2025-07-07 | 53.550 | 2,115,988 | +27,600 | 1.82% | 113,311,157 |
| 2025-07-08 | 2025-07-04 | 53.950 | 2,088,388 | -23,452 | 1.79% | 112,668,533 |
| 2025-07-07 | 2025-07-03 | 53.800 | 2,111,840 | -17,400 | 1.81% | 113,616,992 |
| 2025-07-04 | 2025-07-02 | 53.300 | 2,129,240 | -32,800 | 1.83% | 113,488,492 |
| 2025-07-03 | 2025-06-30 | 52.100 | 2,162,040 | +16,800 | 1.86% | 112,642,284 |
| 2025-07-02 | 2025-06-27 | 52.300 | 2,145,240 | -610,700 | 1.84% | 112,196,052 |
| 2025-06-30 | 2025-06-26 | 54.000 | 2,755,940 | +181,900 | 2.37% | 148,820,760 |
| 2025-06-27 | 2025-06-25 | 53.500 | 2,574,040 | -13,200 | 2.21% | 137,711,140 |
| 2025-06-26 | 2025-06-24 | 53.550 | 2,587,240 | +22,800 | 2.22% | 138,546,702 |
| 2025-06-25 | 2025-06-23 | 52.750 | 2,564,440 | -74,600 | 2.20% | 135,274,210 |
| 2025-06-24 | 2025-06-20 | 53.550 | 2,639,040 | +276,700 | 2.27% | 141,320,592 |
| 2025-06-23 | 2025-06-19 | 52.400 | 2,362,340 | +37,192 | 2.03% | 123,786,616 |
| 2025-06-20 | 2025-06-18 | 51.600 | 2,325,148 | -40,000 | 2.00% | 119,977,637 |
| 2025-06-19 | 2025-06-17 | 51.600 | 2,365,148 | -6,150 | 2.03% | 122,041,637 |
| 2025-06-18 | 2025-06-16 | 50.700 | 2,371,298 | -52,300 | 2.04% | 120,224,809 |
| 2025-06-17 | 2025-06-13 | 50.300 | 2,423,598 | -700 | 2.08% | 121,906,979 |
| 2025-06-16 | 2025-06-12 | 51.850 | 2,424,298 | -55,900 | 2.08% | 125,699,851 |
| 2025-06-13 | 2025-06-11 | 52.719 | 2,480,198 | -106,800 | 2.13% | 130,753,874 |
| 2025-06-12 | 2025-06-10 | 52.361 | 2,586,998 | +426,597 | 2.22% | 135,458,292 |
| 2025-06-11 | 2025-06-09 | 52.310 | 2,160,401 | +11,685 | 1.90% | 113,010,696 |
| 2025-06-10 | 2025-06-06 | 51.594 | 2,148,716 | +123,401 | 1.89% | 110,861,240 |
| 2025-06-09 | 2025-06-05 | 51.594 | 2,025,315 | +72,848 | 1.78% | 104,494,466 |
| 2025-06-06 | 2025-06-04 | 51.339 | 1,952,467 | +4,693 | 1.72% | 100,236,746 |
| 2025-06-05 | 2025-06-03 | 50.929 | 1,947,774 | +50,945 | 1.71% | 99,199,035 |
| 2025-06-04 | 2025-06-02 | 50.623 | 1,896,829 | +11,538 | 1.67% | 96,022,481 |
| 2025-06-03 | 2025-05-30 | 50.929 | 1,885,291 | +15,763 | 1.66% | 96,016,811 |
| 2025-06-02 | 2025-05-29 | 52.106 | 1,869,528 | -26,988 | 1.64% | 97,412,728 |
| 2025-05-30 | 2025-05-28 | 51.594 | 1,896,516 | +59,158 | 1.67% | 97,849,187 |
| 2025-05-29 | 2025-05-27 | 51.083 | 1,837,358 | +61,994 | 1.61% | 93,857,465 |
| 2025-05-28 | 2025-05-26 | 50.572 | 1,775,364 | -75,879 | 1.56% | 89,782,821 |
| 2025-05-27 | 2025-05-23 | 50.929 | 1,851,243 | +5,476 | 1.63% | 94,282,766 |
| 2025-05-26 | 2025-05-22 | 51.083 | 1,845,767 | -34,322 | 1.62% | 94,287,020 |
| 2025-05-23 | 2025-05-21 | 51.952 | 1,880,089 | -27,770 | 1.65% | 97,674,605 |
| 2025-05-22 | 2025-05-20 | 52.157 | 1,907,859 | -13,200 | 1.68% | 99,507,541 |
| 2025-05-21 | 2025-05-19 | 51.901 | 1,921,059 | -303,517 | 1.69% | 99,704,852 |
| 2025-05-20 | 2025-05-16 | 52.566 | 2,224,576 | +139,536 | 1.95% | 116,936,451 |
| 2025-05-19 | 2025-05-15 | 51.594 | 2,085,040 | -27,282 | 1.83% | 107,575,929 |
| 2025-05-16 | 2025-05-14 | 52.106 | 2,112,322 | +31,291 | 1.86% | 110,063,635 |
| 2025-05-15 | 2025-05-13 | 51.799 | 2,081,031 | +35,886 | 1.83% | 107,794,733 |
| 2025-05-14 | 2025-05-12 | 52.259 | 2,045,145 | -53,389 | 1.80% | 106,877,072 |
| 2025-05-13 | 2025-05-09 | 51.850 | 2,098,534 | +357,003 | 1.84% | 108,808,672 |
| 2025-05-12 | 2025-05-08 | 51.850 | 1,741,531 | -1,054 | 1.53% | 90,298,120 |
| 2025-05-09 | 2025-05-07 | 52.157 | 1,742,585 | +19,654 | 1.53% | 90,887,402 |
| 2025-05-08 | 2025-05-06 | 53.026 | 1,722,931 | +24,837 | 1.51% | 91,360,020 |
| 2025-05-07 | 2025-05-02 | 54.151 | 1,698,094 | +28,357 | 1.49% | 91,953,282 |
| 2025-05-06 | 2025-04-30 | 54.049 | 1,669,737 | -63,852 | 1.47% | 90,246,965 |
| 2025-05-02 | 2025-04-29 | 52.259 | 1,733,589 | -10,072 | 1.52% | 90,595,491 |
| 2025-04-30 | 2025-04-28 | 52.310 | 1,743,661 | +150,585 | 1.53% | 91,211,003 |
| 2025-04-29 | 2025-04-25 | 52.003 | 1,593,076 | -39,113 | 1.40% | 82,845,132 |
| 2025-04-28 | 2025-04-24 | 51.339 | 1,632,189 | +8,793 | 1.43% | 83,794,151 |
| 2025-04-25 | 2025-04-23 | 51.594 | 1,623,396 | -356,515 | 1.43% | 83,757,785 |
| 2025-04-24 | 2025-04-22 | 53.077 | 1,979,911 | -2,151 | 1.74% | 105,087,865 |
| 2025-04-23 | 2025-04-17 | 54.764 | 1,982,062 | -22,392 | 1.74% | 108,546,607 |
| 2025-04-22 | 2025-04-16 | 55.429 | 2,004,454 | +174,690 | 1.76% | 111,105,337 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,829,764 | -118,317 | 1.61% | 97,960,571 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,948,081 | -128,390 | 1.71% | 109,574,435 |
| 2025-04-15 | 2025-04-11 | 55.225 | 2,076,471 | +71,577 | 1.82% | 114,672,471 |
| 2025-04-14 | 2025-04-10 | 57.219 | 2,004,894 | +240,153 | 1.76% | 114,717,863 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,764,741 | -484,150 | 1.55% | 102,330,142 |
| 2025-04-10 | 2025-04-08 | 46.890 | 2,248,891 | -364,631 | 1.98% | 105,450,171 |
| 2025-04-09 | 2025-04-07 | 44.589 | 2,613,522 | -197,618 | 2.30% | 116,533,876 |
| 2025-04-08 | 2025-04-03 | 50.418 | 2,811,140 | -24,739 | 2.47% | 141,732,333 |
| 2025-04-07 | 2025-04-02 | 50.418 | 2,835,879 | +15,743 | 2.49% | 142,979,626 |
| 2025-04-03 | 2025-04-01 | 50.265 | 2,820,136 | +17,112 | 2.48% | 141,753,280 |
| 2025-04-02 | 2025-03-31 | 49.753 | 2,803,024 | +84,484 | 2.46% | 139,459,853 |
| 2025-04-01 | 2025-03-28 | 51.032 | 2,718,540 | +103,747 | 2.39% | 138,731,734 |
| 2025-03-31 | 2025-03-27 | 51.441 | 2,614,793 | -23,272 | 2.30% | 134,506,986 |
| 2025-03-28 | 2025-03-26 | 51.441 | 2,638,065 | -89,569 | 2.32% | 135,704,116 |
| 2025-03-27 | 2025-03-25 | 52.003 | 2,727,634 | +19,263 | 2.40% | 141,845,837 |
| 2025-03-26 | 2025-03-24 | 51.952 | 2,708,371 | -26,694 | 2.38% | 140,705,609 |
| 2025-03-25 | 2025-03-21 | 51.339 | 2,735,065 | -71,675 | 2.40% | 140,414,162 |
| 2025-03-24 | 2025-03-20 | 52.566 | 2,806,740 | -12,907 | 2.47% | 147,538,324 |
| 2025-03-21 | 2025-03-19 | 53.793 | 2,819,647 | -19,165 | 2.48% | 151,677,104 |
| 2025-03-20 | 2025-03-18 | 54.253 | 2,838,812 | -214,046 | 2.49% | 154,014,483 |
| 2025-03-19 | 2025-03-17 | 54.764 | 3,052,858 | +200,552 | 2.68% | 167,188,200 |
| 2025-03-18 | 2025-03-14 | 54.713 | 2,852,306 | +74,706 | 2.51% | 156,059,223 |
| 2025-03-17 | 2025-03-13 | 52.310 | 2,777,600 | +38,624 | 2.44% | 145,296,410 |
| 2025-03-14 | 2025-03-12 | 52.770 | 2,738,976 | -13,005 | 2.41% | 144,536,479 |
| 2025-03-13 | 2025-03-11 | 53.077 | 2,751,981 | +34,419 | 2.42% | 146,067,074 |
| 2025-03-12 | 2025-03-10 | 50.725 | 2,717,562 | +2,542 | 2.39% | 137,848,067 |
| 2025-03-11 | 2025-03-07 | 51.492 | 2,715,020 | +426,527 | 2.39% | 139,801,570 |
| 2025-03-10 | 2025-03-06 | 51.441 | 2,288,493 | -21,903 | 2.01% | 117,721,860 |
| 2025-03-07 | 2025-03-05 | 49.447 | 2,310,396 | +1,369 | 2.03% | 114,241,118 |
| 2025-03-06 | 2025-03-04 | 48.935 | 2,309,027 | +9,484 | 2.03% | 112,992,728 |
| 2025-03-05 | 2025-03-03 | 48.424 | 2,299,543 | +76,075 | 2.02% | 111,352,779 |
| 2025-03-04 | 2025-02-28 | 48.066 | 2,223,468 | +30,704 | 1.95% | 106,873,070 |
| 2025-03-03 | 2025-02-27 | 51.748 | 2,192,764 | -76,857 | 1.93% | 113,470,234 |
| 2025-02-28 | 2025-02-26 | 48.935 | 2,269,621 | +207,201 | 1.99% | 111,064,387 |
| 2025-02-27 | 2025-02-25 | 46.685 | 2,062,420 | +109,907 | 1.81% | 96,284,734 |
| 2025-02-26 | 2025-02-24 | 48.373 | 1,952,513 | -19,556 | 1.72% | 94,448,403 |
| 2025-02-25 | 2025-02-21 | 48.475 | 1,972,069 | -23,273 | 1.73% | 95,596,059 |
| 2025-02-24 | 2025-02-20 | 47.401 | 1,995,342 | +145,012 | 1.75% | 94,581,593 |
| 2025-02-21 | 2025-02-19 | 48.986 | 1,850,330 | -17,112 | 1.63% | 90,640,908 |
| 2025-02-20 | 2025-02-18 | 48.782 | 1,867,442 | +18,285 | 1.64% | 91,097,203 |
| 2025-02-19 | 2025-02-17 | 49.293 | 1,849,157 | -53,780 | 1.62% | 91,150,775 |
| 2025-02-18 | 2025-02-14 | 50.060 | 1,902,937 | +136,298 | 1.67% | 95,261,332 |
| 2025-02-17 | 2025-02-13 | 48.066 | 1,766,639 | +77,933 | 1.55% | 84,915,156 |
| 2025-02-14 | 2025-02-12 | 48.680 | 1,688,706 | +83,477 | 1.48% | 82,205,437 |
| 2025-02-13 | 2025-02-11 | 48.884 | 1,605,229 | -10,854 | 1.41% | 78,470,141 |
| 2025-02-12 | 2025-02-10 | 51.287 | 1,616,083 | +53,389 | 1.42% | 82,884,656 |
| 2025-02-11 | 2025-02-07 | 50.265 | 1,562,694 | +18,109 | 1.37% | 78,548,340 |
| 2025-02-10 | 2025-02-06 | 48.680 | 1,544,585 | -122,032 | 1.36% | 75,189,692 |
| 2025-02-07 | 2025-02-05 | 47.555 | 1,666,617 | -68,937 | 1.46% | 79,255,298 |
| 2025-02-06 | 2025-02-04 | 49.804 | 1,735,554 | -132,299 | 1.53% | 86,438,383 |
| 2025-02-05 | 2025-02-03 | 46.788 | 1,867,853 | +13,298 | 1.64% | 87,392,333 |
| 2025-02-04 | 2025-01-28 | 47.759 | 1,854,555 | -98,760 | 1.63% | 88,571,936 |
| 2025-02-03 | 2025-01-24 | 47.861 | 1,953,315 | +49,869 | 1.72% | 93,488,390 |
| 2025-01-27 | 2025-01-23 | 47.043 | 1,903,446 | -97,391 | 1.67% | 89,544,298 |
| 2025-01-24 | 2025-01-22 | 47.861 | 2,000,837 | +14,667 | 1.76% | 95,762,859 |
| 2025-01-23 | 2025-01-21 | 49.702 | 1,986,170 | +17,992 | 1.75% | 98,717,064 |
| 2025-01-22 | 2025-01-20 | 49.395 | 1,968,178 | +71,088 | 1.73% | 97,218,977 |
| 2025-01-21 | 2025-01-17 | 48.475 | 1,897,090 | +69,523 | 1.67% | 91,961,452 |
| 2025-01-20 | 2025-01-16 | 49.702 | 1,827,567 | +21,023 | 1.61% | 90,834,142 |
| 2025-01-17 | 2025-01-15 | 48.526 | 1,806,544 | +13,886 | 1.59% | 87,664,609 |
| 2025-01-16 | 2025-01-14 | 48.833 | 1,792,658 | +20,045 | 1.58% | 87,540,770 |
| 2025-01-15 | 2025-01-13 | 47.146 | 1,772,613 | -95,044 | 1.56% | 83,570,769 |
| 2025-01-14 | 2025-01-10 | 47.708 | 1,867,657 | +4,497 | 1.64% | 89,102,176 |
| 2025-01-13 | 2025-01-09 | 48.680 | 1,863,160 | +12,223 | 1.64% | 90,697,778 |
| 2025-01-10 | 2025-01-08 | 49.089 | 1,850,937 | -7,744 | 1.63% | 90,859,934 |
| 2025-01-09 | 2025-01-07 | 50.674 | 1,858,681 | -85,071 | 1.63% | 94,186,370 |
| 2025-01-08 | 2025-01-06 | 50.367 | 1,943,752 | -4,595 | 1.71% | 97,900,888 |
| 2025-01-07 | 2025-01-03 | 50.929 | 1,948,347 | +3,110 | 1.71% | 99,228,218 |
| 2025-01-06 | 2025-01-02 | 51.850 | 1,945,237 | -4,791 | 1.71% | 100,860,246 |
| 2025-01-03 | 2024-12-31 | 54.304 | 1,950,028 | -90,547 | 1.71% | 105,894,867 |
| 2025-01-02 | 2024-12-27 | 55.941 | 2,040,575 | +8,409 | 1.79% | 114,150,924 |
| 2024-12-30 | 2024-12-24 | 57.884 | 2,032,166 | -36,179 | 1.79% | 117,629,203 |
| 2024-12-27 | 2024-12-20 | 56.503 | 2,068,345 | +5,574 | 1.82% | 116,867,783 |
| 2024-12-23 | 2024-12-19 | 57.066 | 2,062,771 | -54,856 | 1.81% | 117,713,089 |
| 2024-12-20 | 2024-12-18 | 56.656 | 2,117,627 | +6,942 | 1.86% | 119,977,214 |
| 2024-12-19 | 2024-12-17 | 56.145 | 2,110,685 | -40,091 | 1.85% | 118,504,628 |
| 2024-12-18 | 2024-12-16 | 56.094 | 2,150,776 | +4,596 | 1.89% | 120,645,563 |
| 2024-12-17 | 2024-12-13 | 55.583 | 2,146,180 | -35,397 | 1.89% | 119,290,328 |
| 2024-12-16 | 2024-12-12 | 58.651 | 2,181,577 | +30,606 | 1.92% | 127,950,949 |
| 2024-12-13 | 2024-12-11 | 54.509 | 2,150,971 | +20,730 | 1.89% | 117,246,883 |
| 2024-12-12 | 2024-12-10 | 55.020 | 2,130,241 | -33,246 | 1.87% | 117,206,192 |
| 2024-12-11 | 2024-12-09 | 56.452 | 2,163,487 | +5,084 | 1.90% | 122,132,968 |
| 2024-12-10 | 2024-12-06 | 53.282 | 2,158,403 | -27,965 | 1.90% | 115,003,167 |
| 2024-12-09 | 2024-12-05 | 52.106 | 2,186,368 | -146,674 | 1.92% | 113,921,840 |
| 2024-12-06 | 2024-12-04 | 52.770 | 2,333,042 | +53,976 | 2.05% | 123,115,236 |
| 2024-12-05 | 2024-12-03 | 53.895 | 2,279,066 | +80,201 | 2.00% | 122,830,737 |
| 2024-12-04 | 2024-12-02 | 55.020 | 2,198,865 | +33,051 | 1.93% | 120,981,895 |
| 2024-12-03 | 2024-11-29 | 52.821 | 2,165,814 | -2,738 | 1.90% | 114,401,317 |
| 2024-12-02 | 2024-11-28 | 51.236 | 2,168,552 | -7,530 | 1.91% | 111,108,455 |
| 2024-11-29 | 2024-11-27 | 52.310 | 2,176,082 | -25,130 | 1.91% | 113,830,970 |
| 2024-11-28 | 2024-11-26 | 51.083 | 2,201,212 | -1,369 | 1.93% | 112,444,160 |
| 2024-11-27 | 2024-11-25 | 51.390 | 2,202,581 | -17,894 | 1.94% | 113,189,853 |
| 2024-11-26 | 2024-11-22 | 50.469 | 2,220,475 | -57,887 | 1.95% | 112,065,669 |
| 2024-11-25 | 2024-11-21 | 52.770 | 2,278,362 | +12,223 | 2.00% | 120,229,758 |
| 2024-11-22 | 2024-11-20 | 53.946 | 2,266,139 | +8,605 | 1.99% | 122,249,911 |
| 2024-11-21 | 2024-11-19 | 53.435 | 2,257,534 | -5,965 | 1.98% | 120,631,336 |
| 2024-11-20 | 2024-11-18 | 53.435 | 2,263,499 | +22,197 | 1.99% | 120,950,075 |
| 2024-11-19 | 2024-11-15 | 53.997 | 2,241,302 | -22,696 | 1.97% | 121,024,652 |
| 2024-11-18 | 2024-11-14 | 53.077 | 2,263,998 | -52,038 | 1.99% | 120,166,369 |
| 2024-11-15 | 2024-11-13 | 55.634 | 2,316,036 | -51,825 | 2.04% | 128,849,800 |
| 2024-11-14 | 2024-11-12 | 56.247 | 2,367,861 | +61,016 | 2.08% | 133,185,957 |
| 2024-11-13 | 2024-11-11 | 58.139 | 2,306,845 | -58,376 | 2.03% | 134,118,419 |
| 2024-11-12 | 2024-11-08 | 60.082 | 2,365,221 | +80,182 | 2.08% | 142,108,200 |
| 2024-11-11 | 2024-11-07 | 63.048 | 2,285,039 | -29,120 | 2.01% | 144,067,573 |
| 2024-11-08 | 2024-11-06 | 57.935 | 2,314,159 | -62,287 | 2.03% | 134,070,322 |
| 2024-11-07 | 2024-11-05 | 59.009 | 2,376,446 | +79,203 | 2.09% | 140,230,766 |
| 2024-11-06 | 2024-11-04 | 56.247 | 2,297,243 | -3,520 | 2.02% | 129,213,880 |
| 2024-11-05 | 2024-11-01 | 54.713 | 2,300,763 | -24,054 | 2.02% | 125,882,456 |
| 2024-11-04 | 2024-10-31 | 54.253 | 2,324,817 | -3,912 | 2.04% | 126,128,637 |
| 2024-11-01 | 2024-10-30 | 54.662 | 2,328,729 | +23,077 | 2.05% | 127,293,493 |
| 2024-10-31 | 2024-10-29 | 55.327 | 2,305,652 | -101,205 | 2.03% | 127,564,716 |
| 2024-10-30 | 2024-10-28 | 57.219 | 2,406,857 | +126,628 | 2.11% | 137,717,751 |
| 2024-10-29 | 2024-10-25 | 55.583 | 2,280,229 | +128,389 | 2.00% | 126,741,124 |
| 2024-10-28 | 2024-10-24 | 54.969 | 2,151,840 | +55,442 | 1.89% | 118,284,540 |
| 2024-10-25 | 2024-10-23 | 57.270 | 2,096,398 | +44,061 | 1.84% | 120,060,820 |
| 2024-10-24 | 2024-10-22 | 53.997 | 2,052,337 | +25,814 | 1.80% | 110,821,019 |
| 2024-10-23 | 2024-10-21 | 53.230 | 2,026,523 | -178,452 | 1.78% | 107,872,766 |
| 2024-10-22 | 2024-10-18 | 54.049 | 2,204,975 | -44,550 | 1.94% | 119,175,835 |
| 2024-10-21 | 2024-10-17 | 50.009 | 2,249,525 | -69,034 | 1.98% | 112,496,555 |
| 2024-10-18 | 2024-10-16 | 52.003 | 2,318,559 | +113,121 | 2.04% | 120,572,607 |
| 2024-10-17 | 2024-10-15 | 55.071 | 2,205,438 | -34,615 | 1.94% | 121,456,316 |
| 2024-10-16 | 2024-10-14 | 59.776 | 2,240,053 | -20,955 | 1.97% | 133,900,547 |
| 2024-10-15 | 2024-10-10 | 63.406 | 2,261,008 | +35,007 | 1.99% | 143,361,762 |
| 2024-10-14 | 2024-10-09 | 61.770 | 2,226,001 | -180,509 | 1.96% | 137,499,727 |
| 2024-10-10 | 2024-10-08 | 65.451 | 2,406,510 | -136,895 | 2.11% | 157,509,657 |
| 2024-10-09 | 2024-10-07 | 80.076 | 2,543,405 | +370,302 | 2.23% | 203,665,198 |
| 2024-10-08 | 2024-10-04 | 77.008 | 2,173,103 | +105,703 | 1.91% | 167,345,805 |
| 2024-10-07 | 2024-10-03 | 73.224 | 2,067,400 | -166,133 | 1.82% | 151,382,989 |
| 2024-10-04 | 2024-10-02 | 79.155 | 2,233,533 | +516,487 | 1.96% | 176,796,180 |
| 2024-10-03 | 2024-09-30 | 77.008 | 1,717,046 | +173,133 | 1.51% | 132,225,875 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,543,913 | +331,463 | 1.36% | 92,840,975 |
| 2024-09-30 | 2024-09-26 | 52.821 | 1,212,450 | -134,705 | 1.07% | 64,043,301 |
| 2024-09-27 | 2024-09-25 | 45.714 | 1,347,155 | -17,328 | 1.18% | 61,583,538 |
| 2024-09-26 | 2024-09-24 | 45.612 | 1,364,483 | -70,795 | 1.20% | 62,236,123 |
| 2024-09-25 | 2024-09-23 | 42.850 | 1,435,278 | -117,436 | 1.26% | 61,502,050 |
| 2024-09-24 | 2024-09-20 | 42.288 | 1,552,714 | -18,090 | 1.36% | 65,660,854 |
| 2024-09-23 | 2024-09-19 | 42.134 | 1,570,804 | -9,094 | 1.38% | 66,184,876 |
| 2024-09-20 | 2024-09-17 | 40.498 | 1,579,898 | -163,590 | 1.39% | 63,982,879 |
| 2024-09-19 | 2024-09-16 | 40.549 | 1,743,488 | +13,348 | 1.53% | 70,697,116 |
| 2024-09-17 | 2024-09-13 | 40.754 | 1,730,140 | +97,880 | 1.52% | 70,509,740 |
| 2024-09-16 | 2024-09-12 | 41.009 | 1,632,260 | +96,218 | 1.43% | 66,938,080 |
| 2024-09-13 | 2024-09-11 | 41.009 | 1,536,042 | +31,877 | 1.35% | 62,992,233 |
| 2024-09-12 | 2024-09-10 | 40.907 | 1,504,165 | +96,609 | 1.32% | 61,531,147 |
| 2024-09-11 | 2024-09-09 | 41.572 | 1,407,556 | -77,933 | 1.24% | 58,514,807 |
| 2024-09-10 | 2024-09-05 | 43.515 | 1,485,489 | +8,214 | 1.31% | 64,641,071 |
| 2024-09-09 | 2024-09-04 | 43.464 | 1,477,275 | +26,792 | 1.30% | 64,208,100 |
| 2024-09-05 | 2024-09-03 | 44.384 | 1,450,483 | +75,904 | 1.27% | 64,378,657 |
| 2024-09-04 | 2024-09-02 | 44.691 | 1,374,579 | +241,522 | 1.21% | 61,431,438 |
| 2024-09-03 | 2024-08-30 | 46.788 | 1,133,057 | +121,446 | 1.00% | 53,013,002 |
| 2024-09-02 | 2024-08-29 | 47.452 | 1,011,611 | +16,329 | 0.89% | 48,003,297 |
| 2024-08-30 | 2024-08-28 | 49.856 | 995,282 | -149,313 | 0.87% | 49,620,406 |
| 2024-08-29 | 2024-08-27 | 50.111 | 1,144,595 | +56,420 | 1.01% | 57,357,137 |
| 2024-08-28 | 2024-08-26 | 50.827 | 1,088,175 | +129,171 | 0.96% | 55,308,856 |
| 2024-08-27 | 2024-08-23 | 50.111 | 959,004 | -6,552 | 0.84% | 48,056,932 |
| 2024-08-26 | 2024-08-22 | 50.265 | 965,556 | +196 | 0.85% | 48,533,379 |
| 2024-08-23 | 2024-08-21 | 50.725 | 965,360 | -4,205 | 0.85% | 48,967,792 |
| 2024-08-22 | 2024-08-20 | 50.572 | 969,565 | -42,926 | 0.85% | 49,032,357 |
| 2024-08-21 | 2024-08-19 | 51.287 | 1,012,491 | +17,503 | 0.89% | 51,928,007 |
| 2024-08-20 | 2024-08-16 | 51.287 | 994,988 | +29,041 | 0.87% | 51,030,324 |
| 2024-08-19 | 2024-08-15 | 51.901 | 965,947 | +43,220 | 0.85% | 50,133,599 |
| 2024-08-16 | 2024-08-14 | 51.901 | 922,727 | +21,512 | 0.81% | 47,890,439 |
| 2024-08-15 | 2024-08-13 | 53.640 | 901,215 | -19,459 | 0.79% | 48,340,757 |
| 2024-08-14 | 2024-08-12 | 53.179 | 920,674 | +64,146 | 0.81% | 48,960,829 |
| 2024-08-13 | 2024-08-09 | 55.634 | 856,528 | +16,231 | 0.75% | 47,651,876 |
| 2024-08-12 | 2024-08-08 | 56.605 | 840,297 | -29,236 | 0.74% | 47,565,272 |
| 2024-08-09 | 2024-08-07 | 56.708 | 869,533 | +195 | 0.76% | 49,309,110 |
| 2024-08-08 | 2024-08-06 | 56.503 | 869,338 | +108,050 | 0.76% | 49,120,241 |
| 2024-08-07 | 2024-08-05 | 54.151 | 761,288 | -23,077 | 0.67% | 41,224,414 |
| 2024-08-06 | 2024-08-02 | 55.378 | 784,365 | -33,148 | 0.69% | 43,436,639 |
| 2024-08-05 | 2024-08-01 | 55.327 | 817,513 | +22,001 | 0.72% | 45,230,509 |
| 2024-08-02 | 2024-07-31 | 56.452 | 795,512 | -24,935 | 0.70% | 44,908,170 |
| 2024-08-01 | 2024-07-30 | 53.333 | 820,447 | -22,685 | 0.72% | 43,756,682 |
| 2024-07-31 | 2024-07-29 | 54.918 | 843,132 | -8,312 | 0.74% | 46,303,029 |
| 2024-07-30 | 2024-07-26 | 56.299 | 851,444 | +6,356 | 0.75% | 47,935,025 |
| 2024-07-29 | 2024-07-25 | 54.509 | 845,088 | -115,774 | 0.74% | 46,064,747 |
| 2024-07-26 | 2024-07-24 | 53.895 | 960,862 | -37,060 | 0.84% | 51,785,858 |
| 2024-07-25 | 2024-07-23 | 53.997 | 997,922 | -58,376 | 0.88% | 53,885,270 |
| 2024-07-24 | 2024-07-22 | 56.145 | 1,056,298 | -12,223 | 0.93% | 59,305,960 |
| 2024-07-23 | 2024-07-19 | 57.372 | 1,068,521 | +12,126 | 0.94% | 61,303,527 |
| 2024-07-22 | 2024-07-18 | 57.117 | 1,056,395 | +19,067 | 0.93% | 60,337,742 |
| 2024-07-19 | 2024-07-17 | 58.293 | 1,037,328 | -73,532 | 0.91% | 60,468,681 |
| 2024-07-18 | 2024-07-16 | 55.787 | 1,110,860 | +1,271 | 0.98% | 61,971,731 |
| 2024-07-17 | 2024-07-15 | 54.611 | 1,109,589 | +90,742 | 0.98% | 60,595,858 |
| 2024-07-16 | 2024-07-12 | 56.401 | 1,018,847 | -47,620 | 0.90% | 57,463,759 |
| 2024-07-15 | 2024-07-11 | 56.145 | 1,066,467 | -4,791 | 0.94% | 59,876,900 |
| 2024-07-12 | 2024-07-10 | 52.157 | 1,071,258 | -11,734 | 0.94% | 55,873,232 |
| 2024-07-11 | 2024-07-09 | 52.157 | 1,082,992 | +13,787 | 0.95% | 56,485,238 |
| 2024-07-10 | 2024-07-08 | 52.975 | 1,069,205 | +42,242 | 0.94% | 56,640,918 |
| 2024-07-09 | 2024-07-05 | 55.583 | 1,026,963 | -61,114 | 0.90% | 57,081,304 |
| 2024-07-08 | 2024-07-04 | 53.537 | 1,088,077 | +84,680 | 0.96% | 58,252,673 |
| 2024-07-05 | 2024-07-03 | 55.020 | 1,003,397 | -104,041 | 0.88% | 55,207,059 |
| 2024-07-04 | 2024-07-02 | 49.037 | 1,107,438 | -26,303 | 0.97% | 54,305,970 |
| 2024-07-03 | 2024-06-28 | 48.935 | 1,133,741 | +23,076 | 1.00% | 55,479,857 |
| 2024-07-02 | 2024-06-27 | 50.572 | 1,110,665 | +52,998 | 0.98% | 56,167,995 |
| 2024-06-28 | 2024-06-26 | 52.873 | 1,057,667 | -19,947 | 0.93% | 55,921,529 |
| 2024-06-27 | 2024-06-25 | 51.390 | 1,077,614 | -6,747 | 0.95% | 55,378,200 |
| 2024-06-26 | 2024-06-24 | 53.282 | 1,084,361 | -19,263 | 0.95% | 57,776,490 |
| 2024-06-25 | 2024-06-21 | 53.486 | 1,103,624 | -27,086 | 0.97% | 59,028,584 |
| 2024-06-24 | 2024-06-20 | 53.282 | 1,130,710 | +35,495 | 0.99% | 60,246,039 |
| 2024-06-21 | 2024-06-19 | 55.020 | 1,095,215 | -250,323 | 0.96% | 60,258,900 |
| 2024-06-20 | 2024-06-18 | 55.583 | 1,345,538 | +38,624 | 1.18% | 74,788,540 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,306,914 | +26,695 | 1.15% | 73,176,339 |
| 2024-06-18 | 2024-06-14 | 57.117 | 1,280,219 | +65,514 | 1.12% | 73,121,819 |
| 2024-06-17 | 2024-06-13 | 59.315 | 1,214,705 | +22,783 | 1.07% | 72,050,725 |
| 2024-06-14 | 2024-06-12 | 60.747 | 1,191,922 | +113,623 | 1.05% | 72,405,878 |
| 2024-06-13 | 2024-06-11 | 61.514 | 1,078,299 | -15,782 | 0.95% | 66,330,669 |
| 2024-06-12 | 2024-06-07 | 64.531 | 1,094,081 | +16,232 | 0.96% | 70,602,223 |
| 2024-06-11 | 2024-06-06 | 64.531 | 1,077,849 | +11,441 | 0.95% | 69,554,755 |
| 2024-06-07 | 2024-06-05 | 65.963 | 1,066,408 | -111,863 | 0.94% | 70,343,286 |
| 2024-06-06 | 2024-06-04 | 68.483 | 1,178,271 | +27,965 | 1.04% | 80,690,968 |
| 2024-06-05 | 2024-06-03 | 64.538 | 1,150,306 | +162,345 | 1.01% | 74,238,075 |
| 2024-06-04 | 2024-05-31 | 65.590 | 987,961 | -22,529 | 0.89% | 64,800,000 |
| 2024-06-03 | 2024-05-30 | 67.273 | 1,010,490 | -42,587 | 0.91% | 67,978,459 |
| 2024-05-31 | 2024-05-29 | 70.955 | 1,053,077 | +12,167 | 0.95% | 74,720,682 |
| 2024-05-30 | 2024-05-28 | 72.007 | 1,040,910 | -19,392 | 0.94% | 74,952,372 |
| 2024-05-29 | 2024-05-27 | 71.954 | 1,060,302 | +214,457 | 0.96% | 76,292,954 |
| 2024-05-28 | 2024-05-24 | 72.322 | 845,845 | +24,431 | 0.76% | 61,173,346 |
| 2024-05-27 | 2024-05-23 | 74.426 | 821,414 | -11,788 | 0.74% | 61,134,631 |
| 2024-05-24 | 2024-05-22 | 77.845 | 833,202 | +95 | 0.75% | 64,860,571 |
| 2024-05-23 | 2024-05-21 | 77.109 | 833,107 | -27,757 | 0.75% | 64,239,700 |
| 2024-05-22 | 2024-05-20 | 79.949 | 860,864 | +3,233 | 0.78% | 68,825,106 |
| 2024-05-21 | 2024-05-17 | 78.476 | 857,631 | +83,653 | 0.78% | 67,303,561 |
| 2024-05-20 | 2024-05-16 | 74.479 | 773,978 | -7,700 | 0.70% | 57,644,864 |
| 2024-05-17 | 2024-05-14 | 71.849 | 781,678 | +570 | 0.71% | 56,162,617 |
| 2024-05-16 | 2024-05-13 | 71.691 | 781,108 | -380 | 0.71% | 55,998,410 |
| 2024-05-14 | 2024-05-10 | 72.585 | 781,488 | -49,431 | 0.71% | 56,724,431 |
| 2024-05-13 | 2024-05-09 | 70.060 | 830,919 | -21,104 | 0.75% | 58,214,566 |
| 2024-05-10 | 2024-05-08 | 68.114 | 852,023 | +47,911 | 0.77% | 58,034,980 |
| 2024-05-09 | 2024-05-07 | 71.691 | 804,112 | +5,323 | 0.73% | 57,647,589 |
| 2024-05-08 | 2024-05-06 | 72.848 | 798,789 | -18,917 | 0.72% | 58,190,301 |
| 2024-05-07 | 2024-05-03 | 72.585 | 817,706 | -59,888 | 0.74% | 59,353,321 |
| 2024-05-06 | 2024-05-02 | 75.425 | 877,594 | -17,301 | 0.79% | 66,192,921 |
| 2024-05-03 | 2024-04-30 | 73.164 | 894,895 | -21,579 | 0.81% | 65,473,863 |
| 2024-05-02 | 2024-04-29 | 73.848 | 916,474 | -20,058 | 0.83% | 67,679,323 |
| 2024-04-30 | 2024-04-26 | 72.585 | 936,532 | +15,590 | 0.85% | 67,978,325 |
| 2024-04-29 | 2024-04-25 | 70.902 | 920,942 | +14,449 | 0.83% | 65,296,653 |
| 2024-04-26 | 2024-04-24 | 69.797 | 906,493 | -17,301 | 0.82% | 63,270,917 |
| 2024-04-25 | 2024-04-23 | 67.957 | 923,794 | -7,034 | 0.83% | 62,777,845 |
| 2024-04-24 | 2024-04-22 | 67.431 | 930,828 | -2,947 | 0.84% | 62,766,255 |
| 2024-04-23 | 2024-04-19 | 66.536 | 933,775 | -8,746 | 0.84% | 62,130,024 |
| 2024-04-22 | 2024-04-18 | 69.903 | 942,521 | +7,510 | 0.85% | 65,884,730 |
| 2024-04-19 | 2024-04-17 | 69.640 | 935,011 | +2,472 | 0.85% | 65,113,862 |
| 2024-04-18 | 2024-04-16 | 68.903 | 932,539 | -11,341 | 0.84% | 64,255,018 |
| 2024-04-17 | 2024-04-15 | 71.586 | 943,880 | -54,660 | 0.85% | 67,568,404 |
| 2024-04-16 | 2024-04-12 | 71.744 | 998,540 | +61,029 | 0.90% | 71,638,847 |
| 2024-04-15 | 2024-04-11 | 75.373 | 937,511 | +10,932 | 0.85% | 70,662,877 |
| 2024-04-12 | 2024-04-10 | 76.267 | 926,579 | +59,698 | 0.84% | 70,667,415 |
| 2024-04-11 | 2024-04-09 | 78.792 | 866,881 | -1,046 | 0.78% | 68,303,042 |
| 2024-04-10 | 2024-04-08 | 78.266 | 867,927 | +50,858 | 0.78% | 67,928,947 |
| 2024-04-09 | 2024-04-05 | 79.844 | 817,069 | +4,278 | 0.74% | 65,237,792 |
| 2024-04-08 | 2024-04-03 | 81.474 | 812,791 | -3,898 | 0.73% | 66,221,506 |
| 2024-04-05 | 2024-04-02 | 81.790 | 816,689 | +761 | 0.74% | 66,796,830 |
| 2024-04-03 | 2024-03-28 | 82.053 | 815,928 | -84,129 | 0.74% | 66,949,168 |
| 2024-04-02 | 2024-03-27 | 76.477 | 900,057 | +18,917 | 0.81% | 68,834,026 |
| 2024-03-28 | 2024-03-26 | 79.738 | 881,140 | +3,802 | 0.80% | 70,260,764 |
| 2024-03-27 | 2024-03-25 | 80.001 | 877,338 | +856 | 0.79% | 70,188,329 |
| 2024-03-26 | 2024-03-22 | 78.950 | 876,482 | +21,294 | 0.79% | 69,197,825 |
| 2024-03-25 | 2024-03-21 | 81.579 | 855,188 | -5,799 | 0.77% | 69,765,731 |
| 2024-03-22 | 2024-03-20 | 81.211 | 860,987 | +20,438 | 0.78% | 69,921,807 |
| 2024-03-21 | 2024-03-19 | 82.474 | 840,549 | -3,612 | 0.76% | 69,323,079 |
| 2024-03-20 | 2024-03-18 | 85.735 | 844,161 | +5,608 | 0.76% | 72,373,844 |
| 2024-03-19 | 2024-03-15 | 84.788 | 838,553 | -13,879 | 0.76% | 71,099,133 |
| 2024-03-18 | 2024-03-14 | 82.947 | 852,432 | -35,838 | 0.77% | 70,706,638 |
| 2024-03-15 | 2024-03-13 | 83.526 | 888,270 | -23,480 | 0.80% | 74,193,224 |
| 2024-03-14 | 2024-03-12 | 81.264 | 911,750 | -18,631 | 0.82% | 74,092,288 |
| 2024-03-13 | 2024-03-11 | 77.740 | 930,381 | +8,460 | 0.84% | 72,327,594 |
| 2024-03-12 | 2024-03-08 | 74.847 | 921,921 | -34,222 | 0.83% | 69,002,903 |
| 2024-03-11 | 2024-03-07 | 75.846 | 956,143 | +5,609 | 0.86% | 72,519,844 |
| 2024-03-08 | 2024-03-06 | 78.424 | 950,534 | +9,316 | 0.86% | 74,544,233 |
| 2024-03-07 | 2024-03-05 | 76.793 | 941,218 | -38,025 | 0.85% | 72,278,949 |
| 2024-03-06 | 2024-03-04 | 78.897 | 979,243 | +16,446 | 0.89% | 77,259,250 |
| 2024-03-05 | 2024-03-01 | 81.316 | 962,797 | +10,361 | 0.87% | 78,291,204 |
| 2024-03-04 | 2024-02-29 | 80.896 | 952,436 | +79,471 | 0.86% | 77,047,915 |
| 2024-03-01 | 2024-02-28 | 80.738 | 872,965 | +1,141 | 0.79% | 70,481,309 |
| 2024-02-29 | 2024-02-27 | 82.684 | 871,824 | -120,442 | 0.79% | 72,085,865 |
| 2024-02-28 | 2024-02-26 | 83.105 | 992,266 | -4,183 | 0.90% | 82,462,016 |
| 2024-02-27 | 2024-02-23 | 85.366 | 996,449 | -31,465 | 0.90% | 85,063,324 |
| 2024-02-26 | 2024-02-22 | 84.998 | 1,027,914 | +145,823 | 0.93% | 87,370,916 |
| 2024-02-23 | 2024-02-21 | 84.209 | 882,091 | -99,243 | 0.80% | 74,280,270 |
| 2024-02-22 | 2024-02-20 | 80.212 | 981,334 | -36,979 | 0.89% | 78,714,627 |
| 2024-02-21 | 2024-02-19 | 81.632 | 1,018,313 | +69,395 | 0.92% | 83,126,933 |
| 2024-02-20 | 2024-02-16 | 90.731 | 948,918 | +25,096 | 0.86% | 86,096,706 |
| 2024-02-19 | 2024-02-15 | 85.840 | 923,822 | -21,579 | 0.84% | 79,300,734 |
| 2024-02-16 | 2024-02-14 | 82.789 | 945,401 | -1,711 | 0.85% | 78,268,955 |
| 2024-02-15 | 2024-02-09 | 78.792 | 947,112 | -9,506 | 0.86% | 74,624,581 |
| 2024-02-14 | 2024-02-07 | 77.214 | 956,618 | -20,628 | 0.86% | 73,864,091 |
| 2024-02-08 | 2024-02-06 | 76.740 | 977,246 | +8,840 | 0.88% | 74,994,246 |
| 2024-02-07 | 2024-02-05 | 72.848 | 968,406 | +15,305 | 0.88% | 70,546,585 |
| 2024-02-06 | 2024-02-02 | 72.585 | 953,101 | -68,339 | 0.86% | 69,180,988 |
| 2024-02-05 | 2024-02-01 | 74.794 | 1,021,440 | -11,217 | 0.92% | 76,397,863 |
| 2024-02-02 | 2024-01-31 | 71.849 | 1,032,657 | -1,046 | 0.93% | 74,195,155 |
| 2024-02-01 | 2024-01-30 | 73.637 | 1,033,703 | +26,237 | 0.93% | 76,118,911 |
| 2024-01-31 | 2024-01-29 | 77.792 | 1,007,466 | -3,898 | 0.91% | 78,373,154 |
| 2024-01-30 | 2024-01-26 | 77.056 | 1,011,364 | +16,066 | 0.91% | 77,931,649 |
| 2024-01-29 | 2024-01-25 | 79.318 | 995,298 | +30,134 | 0.90% | 78,944,745 |
| 2024-01-26 | 2024-01-24 | 73.742 | 965,164 | +3,992 | 0.87% | 71,173,427 |
| 2024-01-25 | 2024-01-23 | 72.112 | 961,172 | -1,521 | 0.87% | 69,311,822 |
| 2024-01-24 | 2024-01-22 | 71.375 | 962,693 | +48,196 | 0.87% | 68,712,605 |
| 2024-01-23 | 2024-01-19 | 75.162 | 914,497 | -18,632 | 0.83% | 68,735,843 |
| 2024-01-22 | 2024-01-18 | 74.689 | 933,129 | +6,559 | 0.84% | 69,694,544 |
| 2024-01-19 | 2024-01-17 | 71.586 | 926,570 | +22,720 | 0.84% | 66,329,254 |
| 2024-01-18 | 2024-01-16 | 77.372 | 903,850 | +6,274 | 0.82% | 69,932,296 |
| 2024-01-17 | 2024-01-15 | 77.950 | 897,576 | +16,350 | 0.81% | 69,966,184 |
| 2024-01-16 | 2024-01-12 | 75.899 | 881,226 | +5,657 | 0.80% | 66,884,023 |
| 2024-01-15 | 2024-01-11 | 76.162 | 875,569 | -18,822 | 0.79% | 66,684,929 |
| 2024-01-12 | 2024-01-10 | 73.795 | 894,391 | +48,576 | 0.81% | 66,001,506 |
| 2024-01-11 | 2024-01-09 | 74.952 | 845,815 | -11,978 | 0.76% | 63,395,583 |
| 2024-01-10 | 2024-01-08 | 71.954 | 857,793 | +24,145 | 0.78% | 61,721,624 |
| 2024-01-09 | 2024-01-05 | 75.688 | 833,648 | +1,521 | 0.75% | 63,097,515 |
| 2024-01-08 | 2024-01-04 | 76.477 | 832,127 | +1,141 | 0.75% | 63,638,916 |
| 2024-01-05 | 2024-01-03 | 77.529 | 830,986 | -2,376 | 0.75% | 64,425,818 |
| 2024-01-04 | 2024-01-02 | 76.740 | 833,362 | -10,362 | 0.75% | 63,952,531 |
| 2024-01-03 | 2023-12-29 | 80.633 | 843,724 | +18,441 | 0.76% | 68,031,698 |
| 2024-01-02 | 2023-12-28 | 80.317 | 825,283 | -2,472 | 0.75% | 66,284,302 |
| 2023-12-29 | 2023-12-27 | 72.322 | 827,755 | +34,222 | 0.75% | 59,865,038 |
| 2023-12-28 | 2023-12-22 | 72.796 | 793,533 | -3,802 | 0.72% | 57,765,673 |
| 2023-12-27 | 2023-12-21 | 74.373 | 797,335 | +2,947 | 0.72% | 59,300,587 |
| 2023-12-22 | 2023-12-20 | 72.322 | 794,388 | -5,134 | 0.72% | 57,451,864 |
| 2023-12-21 | 2023-12-19 | 72.427 | 799,522 | +7,605 | 0.72% | 57,907,273 |
| 2023-12-20 | 2023-12-18 | 74.005 | 791,917 | -5,038 | 0.72% | 58,606,059 |
| 2023-12-19 | 2023-12-15 | 74.584 | 796,955 | +8,080 | 0.72% | 59,439,997 |
| 2023-12-18 | 2023-12-14 | 73.900 | 788,875 | +3,517 | 0.71% | 58,297,948 |
| 2023-12-15 | 2023-12-13 | 74.216 | 785,358 | -1,521 | 0.71% | 58,285,891 |
| 2023-12-14 | 2023-12-12 | 79.107 | 786,879 | +1,616 | 0.71% | 62,247,877 |
| 2023-12-13 | 2023-12-11 | 80.054 | 785,263 | -2,186 | 0.71% | 62,863,497 |
| 2023-12-12 | 2023-12-08 | 79.633 | 787,449 | -1,673 | 0.71% | 62,707,150 |
| 2023-12-11 | 2023-12-07 | 81.842 | 789,122 | +3,042 | 0.71% | 64,583,637 |
| 2023-12-08 | 2023-12-06 | 83.946 | 786,080 | +2,662 | 0.71% | 65,988,520 |
| 2023-12-07 | 2023-12-05 | 83.683 | 783,418 | -30,705 | 0.71% | 65,559,024 |
| 2023-12-06 | 2023-12-04 | 85.735 | 814,123 | +1,046 | 0.74% | 69,798,547 |
| 2023-12-05 | 2023-12-01 | 88.207 | 813,077 | -1,616 | 0.73% | 71,718,879 |
| 2023-12-04 | 2023-11-30 | 89.417 | 814,693 | -5,419 | 0.74% | 72,846,998 |
| 2023-12-01 | 2023-11-29 | 89.627 | 820,112 | -8,270 | 0.74% | 73,504,091 |
| 2023-11-30 | 2023-11-28 | 92.257 | 828,382 | -951 | 0.75% | 76,423,864 |
| 2023-11-29 | 2023-11-27 | 93.624 | 829,333 | +5,038 | 0.75% | 77,645,752 |
| 2023-11-28 | 2023-11-24 | 93.940 | 824,295 | +10,932 | 0.75% | 77,434,210 |
| 2023-11-27 | 2023-11-23 | 98.358 | 813,363 | -4,277 | 0.74% | 80,000,881 |
| 2023-11-24 | 2023-11-22 | 95.518 | 817,640 | -761 | 0.74% | 78,099,225 |
| 2023-11-23 | 2023-11-21 | 96.885 | 818,401 | +9,601 | 0.74% | 79,291,116 |
| 2023-11-22 | 2023-11-20 | 96.570 | 808,800 | -4,468 | 0.73% | 78,105,672 |
| 2023-11-21 | 2023-11-17 | 93.940 | 813,268 | -7,319 | 0.74% | 76,398,334 |
| 2023-11-20 | 2023-11-16 | 95.360 | 820,587 | -6,084 | 0.74% | 78,251,233 |
| 2023-11-17 | 2023-11-15 | 99.568 | 826,671 | -8,270 | 0.75% | 82,309,899 |
| 2023-11-16 | 2023-11-14 | 96.570 | 834,941 | +14,354 | 0.75% | 80,630,103 |
| 2023-11-15 | 2023-11-13 | 96.254 | 820,587 | +3,517 | 0.74% | 78,984,973 |
| 2023-11-14 | 2023-11-10 | 93.993 | 817,070 | -4,373 | 0.74% | 76,798,470 |
| 2023-11-13 | 2023-11-09 | 95.781 | 821,443 | -19,582 | 0.74% | 78,678,511 |
| 2023-11-10 | 2023-11-08 | 97.201 | 841,025 | +4,943 | 0.76% | 81,748,468 |
| 2023-11-09 | 2023-11-07 | 96.885 | 836,082 | +1,806 | 0.76% | 81,004,147 |
| 2023-11-08 | 2023-11-06 | 97.043 | 834,276 | +19,487 | 0.75% | 80,960,815 |
| 2023-11-07 | 2023-11-03 | 95.255 | 814,789 | +8,176 | 0.74% | 77,612,623 |
| 2023-11-06 | 2023-11-02 | 91.994 | 806,613 | +760 | 0.73% | 74,203,395 |
| 2023-11-03 | 2023-11-01 | 91.731 | 805,853 | +2,377 | 0.73% | 73,921,549 |
| 2023-11-02 | 2023-10-31 | 92.941 | 803,476 | -1,331 | 0.73% | 74,675,512 |
| 2023-11-01 | 2023-10-30 | 94.256 | 804,807 | +1,711 | 0.73% | 75,857,496 |
| 2023-10-31 | 2023-10-27 | 90.468 | 803,096 | +4,710 | 0.73% | 72,654,858 |
| 2023-10-30 | 2023-10-26 | 86.629 | 798,386 | +10,742 | 0.72% | 69,163,229 |
| 2023-10-27 | 2023-10-25 | 89.364 | 787,644 | +1,711 | 0.71% | 70,386,942 |
| 2023-10-26 | 2023-10-24 | 88.417 | 785,933 | -5,133 | 0.71% | 69,489,948 |
| 2023-10-25 | 2023-10-20 | 90.258 | 791,066 | +3,327 | 0.72% | 71,400,089 |
| 2023-10-24 | 2023-10-19 | 91.310 | 787,739 | -570 | 0.71% | 71,928,470 |
| 2023-10-20 | 2023-10-18 | 93.098 | 788,309 | +2,376 | 0.71% | 73,390,273 |
| 2023-10-19 | 2023-10-17 | 95.570 | 785,933 | -14,259 | 0.71% | 75,111,979 |
| 2023-10-18 | 2023-10-16 | 93.519 | 800,192 | +6,642 | 0.72% | 74,833,268 |
| 2023-10-17 | 2023-10-13 | 97.148 | 793,550 | +7,437 | 0.72% | 77,092,112 |
| 2023-10-16 | 2023-10-12 | 102.671 | 786,113 | -16,921 | 0.71% | 80,711,151 |
| 2023-10-13 | 2023-10-11 | 99.778 | 803,034 | -47,436 | 0.73% | 80,125,364 |
| 2023-10-12 | 2023-10-10 | 99.410 | 850,470 | +40,496 | 0.77% | 84,545,317 |
| 2023-10-11 | 2023-10-09 | 98.779 | 809,974 | -1,521 | 0.73% | 80,008,369 |
| 2023-10-10 | 2023-10-06 | 103.618 | 811,495 | -27,472 | 0.73% | 84,085,445 |
| 2023-10-09 | 2023-10-05 | 100.304 | 838,967 | +2,376 | 0.76% | 84,151,977 |
| 2023-10-06 | 2023-10-04 | 98.200 | 836,591 | +4,183 | 0.76% | 82,153,535 |
| 2023-10-05 | 2023-10-03 | 101.093 | 832,408 | +20,913 | 0.75% | 84,150,825 |
| 2023-10-04 | 2023-09-29 | 109.299 | 811,495 | -570 | 0.73% | 88,695,205 |
| 2023-10-03 | 2023-09-28 | 105.932 | 812,065 | +29,564 | 0.73% | 86,023,877 |
| 2023-09-29 | 2023-09-27 | 108.878 | 782,501 | -2,187 | 0.71% | 85,196,940 |
| 2023-09-28 | 2023-09-26 | 108.036 | 784,688 | +2,757 | 0.71% | 84,774,688 |
| 2023-09-27 | 2023-09-25 | 109.719 | 781,931 | -15,590 | 0.71% | 85,792,927 |
| 2023-09-26 | 2023-09-22 | 111.613 | 797,521 | -84,984 | 0.72% | 89,013,578 |
| 2023-09-25 | 2023-09-21 | 107.300 | 882,505 | +36,884 | 0.80% | 94,692,611 |
| 2023-09-22 | 2023-09-20 | 112.349 | 845,621 | -7,320 | 0.76% | 95,004,846 |
| 2023-09-21 | 2023-09-19 | 113.717 | 852,941 | -37,359 | 0.77% | 96,993,679 |
| 2023-09-20 | 2023-09-18 | 116.978 | 890,300 | +14,544 | 0.80% | 104,145,356 |
| 2023-09-19 | 2023-09-15 | 113.506 | 875,756 | +57,987 | 0.79% | 99,403,875 |
| 2023-09-18 | 2023-09-14 | 110.561 | 817,769 | +17,111 | 0.74% | 90,413,255 |
| 2023-09-15 | 2023-09-13 | 111.508 | 800,658 | +10,837 | 0.72% | 89,279,482 |
| 2023-09-14 | 2023-09-12 | 112.980 | 789,821 | +6,464 | 0.71% | 89,234,276 |
| 2023-09-13 | 2023-09-11 | 114.664 | 783,357 | -6,084 | 0.71% | 89,822,466 |
| 2023-09-12 | 2023-09-07 | 113.191 | 789,441 | +2,063 | 0.71% | 89,357,436 |
| 2023-09-11 | 2023-09-06 | 116.873 | 787,378 | -36,978 | 0.71% | 92,022,935 |
| 2023-09-07 | 2023-09-05 | 120.029 | 824,356 | -17,682 | 0.75% | 98,946,217 |
| 2023-09-06 | 2023-09-04 | 120.870 | 842,038 | -17,206 | 0.76% | 101,777,193 |
| 2023-09-05 | 2023-08-31 | 110.771 | 859,244 | +31,465 | 0.78% | 95,179,545 |
| 2023-09-04 | 2023-08-30 | 114.348 | 827,779 | +6,750 | 0.75% | 94,654,812 |
| 2023-08-31 | 2023-08-29 | 115.821 | 821,029 | +1,521 | 0.74% | 95,092,127 |
| 2023-08-30 | 2023-08-28 | 113.506 | 819,508 | +20,248 | 0.74% | 93,019,369 |
| 2023-08-29 | 2023-08-25 | 111.297 | 799,260 | +13,403 | 0.72% | 88,955,436 |
| 2023-08-28 | 2023-08-24 | 114.453 | 785,857 | +856 | 0.71% | 89,943,787 |
| 2023-08-25 | 2023-08-23 | 113.191 | 785,001 | +9,981 | 0.71% | 88,854,869 |
| 2023-08-24 | 2023-08-22 | 116.452 | 775,020 | +15,210 | 0.70% | 90,252,508 |
| 2023-08-23 | 2023-08-21 | 117.925 | 759,810 | -3,708 | 0.69% | 89,600,280 |
| 2023-08-22 | 2023-08-18 | 116.873 | 763,518 | +1,046 | 0.69% | 89,234,354 |
| 2023-08-21 | 2023-08-17 | 121.501 | 762,472 | -2,376 | 0.69% | 92,641,298 |
| 2023-08-18 | 2023-08-16 | 116.873 | 764,848 | -11,027 | 0.69% | 89,389,795 |
| 2023-08-17 | 2023-08-15 | 114.348 | 775,875 | +6,083 | 0.70% | 88,719,697 |
| 2023-08-16 | 2023-08-14 | 116.031 | 769,792 | +14,830 | 0.70% | 89,319,782 |
| 2023-08-15 | 2023-08-11 | 118.451 | 754,962 | +13,499 | 0.68% | 89,425,676 |
| 2023-08-14 | 2023-08-10 | 122.448 | 741,463 | +24,145 | 0.67% | 90,790,668 |
| 2023-08-11 | 2023-08-09 | 126.235 | 717,318 | -13,213 | 0.65% | 90,550,681 |
| 2023-08-10 | 2023-08-08 | 126.025 | 730,531 | +16,445 | 0.66% | 92,064,927 |
| 2023-08-09 | 2023-08-07 | 127.813 | 714,086 | +15,780 | 0.65% | 91,269,473 |
| 2023-08-08 | 2023-08-04 | 131.916 | 698,306 | -12,548 | 0.63% | 92,117,482 |
| 2023-08-07 | 2023-08-03 | 126.445 | 710,854 | +29,469 | 0.64% | 89,884,256 |
| 2023-08-04 | 2023-08-02 | 125.814 | 681,385 | -6,654 | 0.62% | 85,727,961 |
| 2023-08-03 | 2023-08-01 | 126.761 | 688,039 | -5,894 | 0.62% | 87,216,539 |
| 2023-08-02 | 2023-07-31 | 130.758 | 693,933 | +11,122 | 0.63% | 90,737,627 |
| 2023-08-01 | 2023-07-28 | 132.336 | 682,811 | +18,727 | 0.62% | 90,360,765 |
| 2023-07-31 | 2023-07-27 | 124.131 | 664,084 | -35,077 | 0.60% | 82,433,506 |
| 2023-07-28 | 2023-07-26 | 120.344 | 699,161 | -4,944 | 0.63% | 84,139,895 |
| 2023-07-27 | 2023-07-25 | 117.504 | 704,105 | -32,510 | 0.64% | 82,735,015 |
| 2023-07-26 | 2023-07-24 | 108.036 | 736,615 | +25,951 | 0.67% | 79,581,065 |
| 2023-07-25 | 2023-07-21 | 111.823 | 710,664 | +10,932 | 0.64% | 79,468,740 |
| 2023-07-24 | 2023-07-20 | 111.402 | 699,732 | +13,784 | 0.63% | 77,951,853 |
| 2023-07-20 | 2023-07-18 | 114.558 | 685,948 | +15,875 | 0.62% | 78,581,049 |
| 2023-07-19 | 2023-07-14 | 118.661 | 670,073 | +16,541 | 0.61% | 79,511,503 |
| 2023-07-18 | 2023-07-13 | 120.239 | 653,532 | +38,214 | 0.59% | 78,579,966 |
| 2023-07-14 | 2023-07-12 | 117.165 | 615,318 | +8,651 | 0.56% | 72,093,436 |
| 2023-07-13 | 2023-07-11 | 117.271 | 606,667 | +12,041 | 0.55% | 71,144,171 |
| 2023-07-12 | 2023-07-10 | 117.165 | 594,626 | +37,819 | 0.54% | 69,669,068 |
| 2023-07-11 | 2023-07-07 | 109.954 | 556,807 | -1,886 | 0.51% | 61,223,375 |
| 2023-07-10 | 2023-07-06 | 111.439 | 558,693 | -471 | 0.51% | 62,260,094 |
| 2023-07-07 | 2023-07-05 | 113.984 | 559,164 | +16,976 | 0.51% | 63,735,514 |
| 2023-07-06 | 2023-07-04 | 117.907 | 542,188 | +3,772 | 0.49% | 63,927,617 |
| 2023-07-05 | 2023-07-03 | 116.740 | 538,416 | -12,826 | 0.49% | 62,854,894 |
| 2023-07-04 | 2023-06-30 | 112.393 | 551,242 | +21,786 | 0.50% | 61,955,803 |
| 2023-07-03 | 2023-06-29 | 113.559 | 529,456 | +64,981 | 0.48% | 60,124,734 |
| 2023-06-30 | 2023-06-28 | 122.890 | 464,475 | +565 | 0.42% | 57,079,427 |
| 2023-06-29 | 2023-06-27 | 123.314 | 463,910 | +3,018 | 0.42% | 57,206,750 |
| 2023-06-28 | 2023-06-26 | 122.466 | 460,892 | +27,351 | 0.42% | 56,443,636 |
| 2023-06-27 | 2023-06-23 | 126.707 | 433,541 | +15,184 | 0.39% | 54,932,821 |
| 2023-06-26 | 2023-06-21 | 128.722 | 418,357 | -4,810 | 0.38% | 53,851,717 |
| 2023-06-23 | 2023-06-20 | 136.780 | 423,167 | -14,524 | 0.39% | 57,880,907 |
| 2023-06-21 | 2023-06-19 | 140.279 | 437,691 | -23,106 | 0.40% | 61,398,998 |
| 2023-06-20 | 2023-06-16 | 142.294 | 460,797 | -14,241 | 0.42% | 65,568,611 |
| 2023-06-19 | 2023-06-15 | 141.764 | 475,038 | +4,527 | 0.43% | 67,343,174 |
| 2023-06-16 | 2023-06-14 | 131.903 | 470,511 | +11,411 | 0.43% | 62,061,746 |
| 2023-06-15 | 2023-06-13 | 130.843 | 459,100 | +6,979 | 0.42% | 60,069,813 |
| 2023-06-14 | 2023-06-12 | 131.055 | 452,121 | -20,465 | 0.41% | 59,252,540 |
| 2023-06-13 | 2023-06-09 | 128.510 | 472,586 | +943 | 0.43% | 60,731,960 |
| 2023-06-12 | 2023-06-08 | 128.510 | 471,643 | -566 | 0.43% | 60,610,775 |
| 2023-06-09 | 2023-06-07 | 126.919 | 472,209 | -189 | 0.43% | 59,932,478 |
| 2023-06-08 | 2023-06-06 | 125.859 | 472,398 | +7,272 | 0.43% | 59,455,577 |
| 2023-06-07 | 2023-06-05 | 130.524 | 465,126 | +6,130 | 0.42% | 60,710,316 |
| 2023-06-06 | 2023-06-02 | 133.069 | 458,996 | -3,772 | 0.42% | 61,078,231 |
| 2023-06-05 | 2023-06-01 | 128.616 | 462,768 | +24,898 | 0.42% | 59,519,318 |
| 2023-06-02 | 2023-05-31 | 132.115 | 437,870 | -9,054 | 0.40% | 57,849,160 |
| 2023-06-01 | 2023-05-30 | 136.462 | 446,924 | -54,701 | 0.41% | 60,988,233 |
| 2023-05-31 | 2023-05-29 | 136.886 | 501,625 | -4,244 | 0.46% | 68,665,603 |
| 2023-05-30 | 2023-05-25 | 142.294 | 505,869 | -13,958 | 0.46% | 71,982,083 |
| 2023-05-29 | 2023-05-24 | 143.142 | 519,827 | -2,546 | 0.47% | 74,409,164 |
| 2023-05-25 | 2023-05-23 | 146.747 | 522,373 | +188 | 0.48% | 76,656,791 |
| 2023-05-24 | 2023-05-22 | 150.034 | 522,185 | +10,375 | 0.48% | 78,345,608 |
| 2023-05-23 | 2023-05-19 | 144.733 | 511,810 | -9,998 | 0.47% | 74,075,611 |
| 2023-05-22 | 2023-05-18 | 145.581 | 521,808 | -18,381 | 0.48% | 75,965,272 |
| 2023-05-19 | 2023-05-17 | 147.065 | 540,189 | +12,355 | 0.49% | 79,443,071 |
| 2023-05-18 | 2023-05-16 | 152.473 | 527,834 | +566 | 0.48% | 80,480,390 |
| 2023-05-17 | 2023-05-15 | 155.336 | 527,268 | -11,223 | 0.48% | 81,903,576 |
| 2023-05-16 | 2023-05-12 | 150.988 | 538,491 | +3,301 | 0.49% | 81,305,938 |
| 2023-05-15 | 2023-05-11 | 158.411 | 535,190 | -2,151 | 0.49% | 84,779,805 |
| 2023-05-12 | 2023-05-10 | 155.018 | 537,341 | +7,262 | 0.49% | 83,297,349 |
| 2023-05-11 | 2023-05-09 | 159.259 | 530,079 | +4,739 | 0.48% | 84,419,807 |
| 2023-05-10 | 2023-05-08 | 162.228 | 525,340 | -15,750 | 0.48% | 85,224,748 |
| 2023-05-09 | 2023-05-05 | 163.712 | 541,090 | -2,051 | 0.49% | 88,583,050 |
| 2023-05-08 | 2023-05-04 | 162.864 | 543,141 | +59,794 | 0.49% | 88,458,104 |
| 2023-05-05 | 2023-05-03 | 170.710 | 483,347 | -4,527 | 0.44% | 82,512,307 |
| 2023-05-04 | 2023-05-02 | 170.074 | 487,874 | +15,561 | 0.44% | 82,974,733 |
| 2023-05-03 | 2023-04-28 | 177.496 | 472,313 | +849 | 0.43% | 83,833,805 |
| 2023-05-02 | 2023-04-27 | 183.964 | 471,464 | +755 | 0.43% | 86,732,495 |
| 2023-04-28 | 2023-04-26 | 182.374 | 470,709 | -7,168 | 0.43% | 85,844,954 |
| 2023-04-27 | 2023-04-25 | 180.253 | 477,877 | -1,085 | 0.44% | 86,138,812 |
| 2023-04-26 | 2023-04-24 | 182.692 | 478,962 | +11,129 | 0.44% | 87,502,440 |
| 2023-04-25 | 2023-04-21 | 187.887 | 467,833 | +4,621 | 0.43% | 87,899,903 |
| 2023-04-24 | 2023-04-20 | 193.825 | 463,212 | -4,432 | 0.42% | 89,782,112 |
| 2023-04-21 | 2023-04-19 | 198.809 | 467,644 | -755 | 0.43% | 92,971,634 |
| 2023-04-20 | 2023-04-18 | 201.459 | 468,399 | +2,358 | 0.43% | 94,363,358 |
| 2023-04-19 | 2023-04-17 | 202.308 | 466,041 | +10,563 | 0.42% | 94,283,636 |
| 2023-04-18 | 2023-04-14 | 196.158 | 455,478 | -6,979 | 0.41% | 89,345,557 |
| 2023-04-17 | 2023-04-13 | 197.642 | 462,457 | +471 | 0.42% | 91,401,030 |
| 2023-04-14 | 2023-04-12 | 195.416 | 461,986 | +1,906 | 0.42% | 90,279,257 |
| 2023-04-13 | 2023-04-11 | 198.066 | 460,080 | +9,053 | 0.42% | 91,126,366 |
| 2023-04-12 | 2023-04-06 | 198.809 | 451,027 | -10,091 | 0.41% | 89,668,032 |
| 2023-04-11 | 2023-04-04 | 192.977 | 461,118 | +23,636 | 0.42% | 88,985,099 |
| 2023-04-06 | 2023-04-03 | 205.489 | 437,482 | +13,015 | 0.40% | 89,897,536 |
| 2023-04-04 | 2023-03-31 | 205.807 | 424,467 | +5,564 | 0.39% | 87,358,123 |
| 2023-04-03 | 2023-03-30 | 212.911 | 418,903 | +6,036 | 0.38% | 89,188,940 |
| 2023-03-31 | 2023-03-29 | 204.004 | 412,867 | -1,886 | 0.38% | 84,226,560 |
| 2023-03-30 | 2023-03-28 | 201.459 | 414,753 | +6,790 | 0.38% | 83,555,869 |
| 2023-03-29 | 2023-03-27 | 203.474 | 407,963 | +10,469 | 0.37% | 83,009,840 |
| 2023-03-28 | 2023-03-24 | 207.821 | 397,494 | +566 | 0.36% | 82,607,689 |
| 2023-03-27 | 2023-03-23 | 206.761 | 396,928 | -472 | 0.36% | 82,069,195 |
| 2023-03-24 | 2023-03-22 | 204.958 | 397,400 | +10,846 | 0.36% | 81,450,460 |
| 2023-03-23 | 2023-03-21 | 210.048 | 386,554 | -5,659 | 0.35% | 81,194,848 |
| 2023-03-22 | 2023-03-20 | 203.474 | 392,213 | +10,940 | 0.36% | 79,805,125 |
| 2023-03-21 | 2023-03-17 | 209.412 | 381,273 | -3,018 | 0.35% | 79,843,024 |
| 2023-03-20 | 2023-03-16 | 202.520 | 384,291 | +3,584 | 0.35% | 77,826,483 |
| 2023-03-17 | 2023-03-15 | 203.792 | 380,707 | +6,131 | 0.35% | 77,585,055 |
| 2023-03-16 | 2023-03-14 | 203.580 | 374,576 | +7,922 | 0.34% | 76,256,172 |
| 2023-03-15 | 2023-03-13 | 208.457 | 366,654 | -17,919 | 0.33% | 76,431,743 |
| 2023-03-14 | 2023-03-10 | 200.505 | 384,573 | +15,561 | 0.35% | 77,108,836 |
| 2023-03-13 | 2023-03-09 | 208.457 | 369,012 | +754 | 0.34% | 76,923,286 |
| 2023-03-10 | 2023-03-08 | 209.836 | 368,258 | +28,860 | 0.34% | 77,273,718 |
| 2023-03-09 | 2023-03-07 | 212.275 | 339,398 | +2,216 | 0.31% | 72,045,553 |
| 2023-03-08 | 2023-03-06 | 218.636 | 337,182 | +3,678 | 0.31% | 73,720,262 |
| 2023-03-07 | 2023-03-03 | 220.545 | 333,504 | +944 | 0.30% | 73,552,630 |
| 2023-03-06 | 2023-03-02 | 217.788 | 332,560 | +4,904 | 0.30% | 72,427,630 |
| 2023-03-03 | 2023-03-01 | 215.880 | 327,656 | +2,640 | 0.30% | 70,734,245 |
| 2023-03-02 | 2023-02-28 | 210.048 | 325,016 | +4,433 | 0.30% | 68,268,922 |
| 2023-03-01 | 2023-02-27 | 213.335 | 320,583 | +189 | 0.29% | 68,391,525 |
| 2023-02-28 | 2023-02-24 | 216.728 | 320,394 | -2,264 | 0.29% | 69,438,302 |
| 2023-02-27 | 2023-02-23 | 214.395 | 322,658 | -2,735 | 0.29% | 69,176,314 |
| 2023-02-24 | 2023-02-22 | 216.092 | 325,393 | -1,226 | 0.30% | 70,314,713 |
| 2023-02-23 | 2023-02-21 | 220.333 | 326,619 | +20,619 | 0.30% | 71,964,914 |
| 2023-02-22 | 2023-02-20 | 227.967 | 306,000 | +3,961 | 0.28% | 69,757,950 |
| 2023-02-21 | 2023-02-17 | 226.483 | 302,039 | -6,131 | 0.28% | 68,406,615 |
| 2023-02-20 | 2023-02-16 | 231.148 | 308,170 | -6,318 | 0.28% | 71,232,909 |
| 2023-02-17 | 2023-02-15 | 226.695 | 314,488 | -2,641 | 0.29% | 71,292,789 |
| 2023-02-16 | 2023-02-14 | 231.148 | 317,129 | +1,792 | 0.29% | 73,303,764 |
| 2023-02-15 | 2023-02-13 | 234.541 | 315,337 | +6,979 | 0.29% | 73,959,485 |
| 2023-02-14 | 2023-02-10 | 229.664 | 308,358 | -16,410 | 0.28% | 70,818,626 |
| 2023-02-13 | 2023-02-09 | 232.845 | 324,768 | +19,333 | 0.30% | 75,620,473 |
| 2023-02-10 | 2023-02-08 | 226.907 | 305,435 | -40,110 | 0.28% | 69,305,292 |
| 2023-02-09 | 2023-02-07 | 230.724 | 345,545 | +16,033 | 0.31% | 79,725,514 |
| 2023-02-08 | 2023-02-06 | 232.845 | 329,512 | +13,486 | 0.30% | 76,725,088 |
| 2023-02-07 | 2023-02-03 | 242.812 | 316,026 | +14,902 | 0.29% | 76,734,757 |
| 2023-02-06 | 2023-02-02 | 251.082 | 301,124 | +6,554 | 0.27% | 75,606,806 |
| 2023-02-03 | 2023-02-01 | 252.142 | 294,570 | +12,921 | 0.27% | 74,273,551 |
| 2023-02-02 | 2023-01-31 | 254.263 | 281,649 | +6,602 | 0.26% | 71,612,893 |
| 2023-02-01 | 2023-01-30 | 252.566 | 275,047 | +43,713 | 0.25% | 69,467,632 |
| 2023-01-31 | 2023-01-27 | 292.858 | 231,334 | -3,489 | 0.21% | 67,748,076 |
| 2023-01-30 | 2023-01-26 | 290.950 | 234,823 | -10,092 | 0.21% | 68,321,684 |
| 2023-01-27 | 2023-01-20 | 269.319 | 244,915 | +264 | 0.22% | 65,960,346 |
| 2023-01-26 | 2023-01-19 | 266.350 | 244,651 | -5,186 | 0.22% | 65,162,908 |
| 2023-01-20 | 2023-01-18 | 257.232 | 249,837 | -4,998 | 0.23% | 64,266,016 |
| 2023-01-19 | 2023-01-17 | 255.747 | 254,835 | +943 | 0.23% | 65,173,374 |
| 2023-01-18 | 2023-01-16 | 255.959 | 253,892 | +15,184 | 0.23% | 64,986,045 |
| 2023-01-17 | 2023-01-13 | 252.354 | 238,708 | -3,489 | 0.22% | 60,239,000 |
| 2023-01-16 | 2023-01-12 | 245.992 | 242,197 | +23,860 | 0.22% | 59,578,638 |
| 2023-01-13 | 2023-01-11 | 259.352 | 218,337 | +9,243 | 0.20% | 56,626,226 |
| 2023-01-12 | 2023-01-10 | 266.563 | 209,094 | +38,851 | 0.19% | 55,736,625 |
| 2023-01-11 | 2023-01-09 | 258.716 | 170,243 | -3,207 | 0.16% | 44,044,625 |
| 2023-01-10 | 2023-01-06 | 255.111 | 173,450 | +3,773 | 0.16% | 44,249,030 |
| 2023-01-09 | 2023-01-05 | 257.868 | 169,677 | -11,695 | 0.15% | 43,754,263 |
| 2023-01-06 | 2023-01-04 | 242.599 | 181,372 | -6,719 | 0.17% | 44,000,751 |
| 2023-01-05 | 2023-01-03 | 237.510 | 188,091 | +13,817 | 0.17% | 44,673,488 |
| 2023-01-04 | 2022-12-30 | 243.872 | 174,274 | -2,829 | 0.16% | 42,500,522 |
| 2023-01-03 | 2022-12-29 | 247.689 | 177,103 | -95 | 0.16% | 43,866,459 |
| 2022-12-30 | 2022-12-28 | 242.175 | 177,198 | -2,452 | 0.16% | 42,912,987 |
| 2022-12-29 | 2022-12-23 | 242.599 | 179,650 | +8,771 | 0.16% | 43,582,995 |
| 2022-12-28 | 2022-12-22 | 237.934 | 170,879 | +2,452 | 0.16% | 40,657,940 |
| 2022-12-23 | 2022-12-21 | 229.240 | 168,427 | -283 | 0.15% | 38,610,127 |
| 2022-12-22 | 2022-12-20 | 225.422 | 168,710 | +524 | 0.15% | 38,031,015 |
| 2022-12-21 | 2022-12-19 | 227.755 | 168,186 | +1,792 | 0.15% | 38,305,219 |
| 2022-12-20 | 2022-12-16 | 233.693 | 166,394 | -5,093 | 0.15% | 38,885,087 |
| 2022-12-19 | 2022-12-15 | 230.088 | 171,487 | +5,587 | 0.16% | 39,457,064 |
| 2022-12-16 | 2022-12-14 | 227.967 | 165,900 | -28,199 | 0.15% | 37,819,752 |
| 2022-12-15 | 2022-12-13 | 221.181 | 194,099 | -3,018 | 0.18% | 42,931,042 |
| 2022-12-14 | 2022-12-12 | 224.786 | 197,117 | +4,905 | 0.18% | 44,309,186 |
| 2022-12-13 | 2022-12-09 | 226.271 | 192,212 | +6,979 | 0.18% | 43,491,936 |
| 2022-12-12 | 2022-12-08 | 223.514 | 185,233 | -6,319 | 0.17% | 41,402,140 |
| 2022-12-09 | 2022-12-07 | 212.062 | 191,552 | +23,484 | 0.17% | 40,620,991 |
| 2022-12-08 | 2022-12-06 | 211.956 | 168,068 | +188 | 0.15% | 35,623,095 |
| 2022-12-07 | 2022-12-05 | 217.152 | 167,880 | +2,830 | 0.15% | 36,455,473 |
| 2022-12-06 | 2022-12-02 | 206.761 | 165,050 | -20,089 | 0.15% | 34,125,888 |
| 2022-12-05 | 2022-12-01 | 213.123 | 185,139 | -2,924 | 0.17% | 39,457,339 |
| 2022-12-02 | 2022-11-30 | 208.033 | 188,063 | -33,900 | 0.17% | 39,123,364 |
| 2022-12-01 | 2022-11-29 | 192.447 | 221,963 | +11,789 | 0.20% | 42,716,046 |
| 2022-11-30 | 2022-11-28 | 182.586 | 210,174 | -4,527 | 0.19% | 38,374,786 |
| 2022-11-29 | 2022-11-25 | 178.132 | 214,701 | +13,392 | 0.20% | 38,245,221 |
| 2022-11-28 | 2022-11-24 | 183.116 | 201,309 | -943 | 0.18% | 36,862,888 |
| 2022-11-25 | 2022-11-23 | 183.222 | 202,252 | +3,867 | 0.18% | 37,057,011 |
| 2022-11-24 | 2022-11-22 | 185.449 | 198,385 | +5,376 | 0.18% | 36,790,227 |
| 2022-11-23 | 2022-11-21 | 184.812 | 193,009 | +1,226 | 0.18% | 35,670,465 |
| 2022-11-22 | 2022-11-18 | 189.584 | 191,783 | -4,244 | 0.17% | 36,358,960 |
| 2022-11-21 | 2022-11-17 | 188.099 | 196,027 | +1,037 | 0.18% | 36,872,564 |
| 2022-11-18 | 2022-11-16 | 190.326 | 194,990 | -4,338 | 0.18% | 37,111,680 |
| 2022-11-17 | 2022-11-15 | 185.555 | 199,328 | -3,301 | 0.18% | 36,986,240 |
| 2022-11-16 | 2022-11-14 | 180.253 | 202,629 | +16,505 | 0.18% | 36,524,506 |
| 2022-11-15 | 2022-11-11 | 191.917 | 186,124 | +10,185 | 0.17% | 35,720,274 |
| 2022-11-14 | 2022-11-10 | 178.981 | 175,939 | +943 | 0.16% | 31,489,690 |
| 2022-11-11 | 2022-11-09 | 189.160 | 174,996 | +1,415 | 0.16% | 33,102,195 |
| 2022-11-10 | 2022-11-08 | 188.311 | 173,581 | +1,698 | 0.16% | 32,687,294 |
| 2022-11-09 | 2022-11-07 | 186.615 | 171,883 | +7,733 | 0.16% | 32,075,942 |
| 2022-11-08 | 2022-11-04 | 194.037 | 164,150 | +6,602 | 0.15% | 31,851,200 |
| 2022-11-07 | 2022-11-03 | 181.844 | 157,548 | -377 | 0.14% | 28,649,091 |
| 2022-11-04 | 2022-11-02 | 184.706 | 157,925 | -6,602 | 0.14% | 29,169,760 |
| 2022-11-03 | 2022-11-01 | 173.361 | 164,527 | +10,657 | 0.15% | 28,522,577 |
| 2022-11-02 | 2022-10-31 | 164.667 | 153,870 | -2,169 | 0.14% | 25,337,236 |
| 2022-11-01 | 2022-10-28 | 179.723 | 156,039 | -8,960 | 0.14% | 28,043,789 |
| 2022-10-31 | 2022-10-27 | 187.887 | 164,999 | +472 | 0.15% | 31,001,225 |
| 2022-10-28 | 2022-10-26 | 190.856 | 164,527 | +8,771 | 0.15% | 31,401,002 |
| 2022-10-27 | 2022-10-25 | 192.447 | 155,756 | +377 | 0.14% | 29,974,727 |
| 2022-10-26 | 2022-10-24 | 183.964 | 155,379 | -7,828 | 0.14% | 28,584,173 |
| 2022-10-25 | 2022-10-21 | 186.615 | 163,207 | -1,792 | 0.15% | 30,456,870 |
| 2022-10-24 | 2022-10-20 | 185.131 | 164,999 | +5,659 | 0.15% | 30,546,354 |
| 2022-10-21 | 2022-10-19 | 192.023 | 159,340 | +6,885 | 0.15% | 30,596,876 |
| 2022-10-20 | 2022-10-18 | 205.064 | 152,455 | +4,338 | 0.14% | 31,263,095 |
| 2022-10-19 | 2022-10-17 | 205.064 | 148,117 | -660 | 0.13% | 30,373,525 |
| 2022-10-18 | 2022-10-14 | 205.701 | 148,777 | +13,298 | 0.14% | 30,603,518 |
| 2022-10-17 | 2022-10-13 | 196.158 | 135,479 | -9,054 | 0.12% | 26,575,261 |
| 2022-10-14 | 2022-10-12 | 192.977 | 144,533 | -14,335 | 0.13% | 27,891,523 |
| 2022-10-13 | 2022-10-11 | 198.278 | 158,868 | -1,226 | 0.14% | 31,500,095 |
| 2022-10-12 | 2022-10-10 | 199.869 | 160,094 | -7,074 | 0.15% | 31,997,809 |
| 2022-10-11 | 2022-10-07 | 211.002 | 167,168 | +5,659 | 0.15% | 35,272,809 |
| 2022-10-07 | 2022-10-05 | 222.454 | 161,509 | -472 | 0.15% | 35,928,248 |
| 2022-10-06 | 2022-10-03 | 221.393 | 161,981 | -5,941 | 0.15% | 35,861,495 |
| 2022-10-05 | 2022-09-30 | 209.200 | 167,922 | -8,205 | 0.15% | 35,129,220 |
| 2022-10-03 | 2022-09-29 | 194.673 | 176,127 | -4,905 | 0.16% | 34,287,233 |
| 2022-09-30 | 2022-09-28 | 201.459 | 181,032 | -2,169 | 0.16% | 36,470,589 |
| 2022-09-29 | 2022-09-27 | 202.520 | 183,201 | -6,319 | 0.17% | 37,101,805 |
| 2022-09-28 | 2022-09-26 | 196.158 | 189,520 | -943 | 0.17% | 37,175,824 |
| 2022-09-27 | 2022-09-23 | 190.856 | 190,463 | -25,747 | 0.17% | 36,351,049 |
| 2022-09-26 | 2022-09-22 | 191.917 | 216,210 | -11,223 | 0.20% | 41,494,275 |
| 2022-09-23 | 2022-09-21 | 188.736 | 227,433 | +5,753 | 0.21% | 42,924,704 |
| 2022-09-22 | 2022-09-20 | 199.763 | 221,680 | -13,675 | 0.20% | 44,283,428 |
| 2022-09-21 | 2022-09-19 | 191.917 | 235,355 | -12,166 | 0.21% | 45,168,517 |
| 2022-09-20 | 2022-09-16 | 190.962 | 247,521 | -11,695 | 0.26% | 47,267,169 |
| 2022-09-19 | 2022-09-15 | 191.811 | 259,216 | +1,415 | 0.27% | 49,720,352 |
| 2022-09-16 | 2022-09-14 | 191.917 | 257,801 | -11,129 | 0.27% | 49,476,275 |
| 2022-09-15 | 2022-09-13 | 189.902 | 268,930 | -1,886 | 0.28% | 51,070,330 |
| 2022-09-14 | 2022-09-09 | 186.615 | 270,816 | -1,981 | 0.28% | 50,538,321 |
| 2022-09-13 | 2022-09-08 | 183.434 | 272,797 | +7,451 | 0.28% | 50,040,256 |
| 2022-09-09 | 2022-09-07 | 180.889 | 265,346 | -5,093 | 0.27% | 47,998,249 |
| 2022-09-08 | 2022-09-06 | 181.313 | 270,439 | -1,698 | 0.28% | 49,034,218 |
| 2022-09-07 | 2022-09-05 | 182.374 | 272,137 | -38,573 | 0.28% | 49,630,639 |
| 2022-09-06 | 2022-09-02 | 180.783 | 310,710 | -29,736 | 0.32% | 56,171,166 |
| 2022-09-05 | 2022-09-01 | 181.313 | 340,446 | +10,496 | 0.35% | 61,727,427 |
| 2022-09-02 | 2022-08-31 | 192.977 | 329,950 | -79,269 | 0.34% | 63,672,712 |
| 2022-09-01 | 2022-08-30 | 180.253 | 409,219 | -89,596 | 0.42% | 73,762,994 |
| 2022-08-31 | 2022-08-29 | 184.282 | 498,815 | -54,890 | 0.51% | 91,922,770 |
| 2022-08-30 | 2022-08-26 | 174.315 | 553,705 | -201,073 | 0.57% | 96,519,282 |
| 2022-08-29 | 2022-08-25 | 167.529 | 754,778 | 0.78% | 126,447,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy