History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 47,100 | +0 | 0.04% | 2,785,965 |
| 2025-10-13 | 2025-10-09 | 61.250 | 47,100 | +0 | 0.04% | 2,884,875 |
| 2025-10-10 | 2025-10-08 | 62.500 | 47,100 | +0 | 0.04% | 2,943,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 47,100 | +0 | 0.04% | 2,927,265 |
| 2025-10-08 | 2025-10-03 | 63.300 | 47,100 | +0 | 0.04% | 2,981,430 |
| 2025-10-06 | 2025-10-02 | 64.100 | 47,100 | +0 | 0.04% | 3,019,110 |
| 2025-10-03 | 2025-09-30 | 65.950 | 47,100 | +16,800 | 0.04% | 3,106,245 |
| 2025-09-30 | 2025-09-26 | 61.500 | 30,300 | -300 | 0.03% | 1,863,450 |
| 2025-09-29 | 2025-09-25 | 62.050 | 30,600 | +100 | 0.03% | 1,898,730 |
| 2025-09-23 | 2025-09-19 | 66.200 | 30,500 | +24,800 | 0.03% | 2,019,100 |
| 2025-09-22 | 2025-09-18 | 63.600 | 5,700 | +400 | 0.00% | 362,520 |
| 2025-09-12 | 2025-09-10 | 61.300 | 5,300 | -200 | 0.00% | 324,890 |
| 2025-09-05 | 2025-09-03 | 59.250 | 5,500 | -200 | 0.00% | 325,875 |
| 2025-09-03 | 2025-09-01 | 63.000 | 5,700 | -300 | 0.00% | 359,100 |
| 2025-09-01 | 2025-08-28 | 62.550 | 6,000 | -3,800 | 0.01% | 375,300 |
| 2025-08-29 | 2025-08-27 | 61.600 | 9,800 | -6,500 | 0.01% | 603,680 |
| 2025-08-28 | 2025-08-26 | 64.950 | 16,300 | -3,500 | 0.01% | 1,058,685 |
| 2025-08-21 | 2025-08-19 | 60.400 | 19,800 | +13,800 | 0.02% | 1,195,920 |
| 2025-08-19 | 2025-08-15 | 59.150 | 6,000 | -4,600 | 0.01% | 354,900 |
| 2025-08-11 | 2025-08-07 | 58.050 | 10,600 | -12,900 | 0.01% | 615,330 |
| 2025-08-08 | 2025-08-06 | 57.950 | 23,500 | +400 | 0.02% | 1,361,825 |
| 2025-08-05 | 2025-08-01 | 56.300 | 23,100 | +14,600 | 0.02% | 1,300,530 |
| 2025-07-30 | 2025-07-28 | 57.900 | 8,500 | -2,300 | 0.01% | 492,150 |
| 2025-07-29 | 2025-07-25 | 61.300 | 10,800 | -1,100 | 0.01% | 662,040 |
| 2025-07-28 | 2025-07-24 | 64.400 | 11,900 | +8,100 | 0.01% | 766,360 |
| 2025-07-24 | 2025-07-22 | 58.400 | 3,800 | -1,500 | 0.00% | 221,920 |
| 2025-07-23 | 2025-07-21 | 56.550 | 5,300 | -400 | 0.00% | 299,715 |
| 2025-07-18 | 2025-07-16 | 52.800 | 5,700 | +100 | 0.00% | 300,960 |
| 2025-07-17 | 2025-07-15 | 53.600 | 5,600 | +400 | 0.00% | 300,160 |
| 2025-07-15 | 2025-07-11 | 54.550 | 5,200 | -17,100 | 0.00% | 283,660 |
| 2025-07-14 | 2025-07-10 | 54.150 | 22,300 | -10,000 | 0.02% | 1,207,545 |
| 2025-07-02 | 2025-06-27 | 52.300 | 32,300 | +10,000 | 0.03% | 1,689,290 |
| 2025-06-27 | 2025-06-25 | 53.500 | 22,300 | -200 | 0.02% | 1,193,050 |
| 2025-06-19 | 2025-06-17 | 51.600 | 22,500 | -2,800 | 0.02% | 1,161,000 |
| 2025-06-12 | 2025-06-10 | 52.361 | 25,300 | +2,419 | 0.02% | 1,324,738 |
| 2025-06-02 | 2025-05-29 | 52.106 | 22,881 | -2,836 | 0.02% | 1,192,226 |
| 2025-05-20 | 2025-05-16 | 52.566 | 25,717 | -2,542 | 0.02% | 1,351,833 |
| 2025-05-16 | 2025-05-14 | 52.106 | 28,259 | +2,836 | 0.02% | 1,472,450 |
| 2025-05-15 | 2025-05-13 | 51.799 | 25,423 | +2,737 | 0.02% | 1,316,879 |
| 2025-05-14 | 2025-05-12 | 52.259 | 22,686 | +2,543 | 0.02% | 1,185,546 |
| 2025-05-02 | 2025-04-29 | 52.259 | 20,143 | -587 | 0.02% | 1,052,651 |
| 2025-04-30 | 2025-04-28 | 52.310 | 20,730 | +587 | 0.02% | 1,084,387 |
| 2025-04-22 | 2025-04-16 | 55.429 | 20,143 | +195 | 0.02% | 1,116,511 |
| 2025-04-17 | 2025-04-15 | 53.537 | 19,948 | -97 | 0.02% | 1,067,961 |
| 2025-04-14 | 2025-04-10 | 57.219 | 20,045 | +97 | 0.02% | 1,146,953 |
| 2025-03-19 | 2025-03-17 | 54.764 | 19,948 | +2,836 | 0.02% | 1,092,442 |
| 2025-03-18 | 2025-03-14 | 54.713 | 17,112 | +4,009 | 0.02% | 936,255 |
| 2025-03-10 | 2025-03-06 | 51.441 | 13,103 | +782 | 0.01% | 674,029 |
| 2025-03-07 | 2025-03-05 | 49.447 | 12,321 | -3,129 | 0.01% | 609,231 |
| 2025-03-04 | 2025-02-28 | 48.066 | 15,450 | +12,223 | 0.01% | 742,619 |
| 2025-02-21 | 2025-02-19 | 48.986 | 3,227 | -17,796 | 0.00% | 158,079 |
| 2025-02-06 | 2025-02-04 | 49.804 | 21,023 | -9,094 | 0.02% | 1,047,040 |
| 2025-02-05 | 2025-02-03 | 46.788 | 30,117 | +8,214 | 0.03% | 1,409,102 |
| 2025-01-22 | 2025-01-20 | 49.395 | 21,903 | -196 | 0.02% | 1,081,908 |
| 2025-01-21 | 2025-01-17 | 48.475 | 22,099 | +196 | 0.02% | 1,071,249 |
| 2024-12-12 | 2024-12-10 | 55.020 | 21,903 | +880 | 0.02% | 1,205,106 |
| 2024-11-12 | 2024-11-08 | 60.082 | 21,023 | -3,227 | 0.02% | 1,263,113 |
| 2024-11-11 | 2024-11-07 | 63.048 | 24,250 | -4,694 | 0.02% | 1,528,919 |
| 2024-11-08 | 2024-11-06 | 57.935 | 28,944 | +2,836 | 0.03% | 1,676,865 |
| 2024-11-07 | 2024-11-05 | 59.009 | 26,108 | +6,160 | 0.02% | 1,540,597 |
| 2024-11-06 | 2024-11-04 | 56.247 | 19,948 | -977 | 0.02% | 1,122,023 |
| 2024-10-30 | 2024-10-28 | 57.219 | 20,925 | -25,130 | 0.02% | 1,197,306 |
| 2024-10-29 | 2024-10-25 | 55.583 | 46,055 | -176,009 | 0.04% | 2,559,858 |
| 2024-10-22 | 2024-10-18 | 54.049 | 222,064 | -1,173 | 0.20% | 12,002,251 |
| 2024-10-21 | 2024-10-17 | 50.009 | 223,237 | +13,103 | 0.20% | 11,163,865 |
| 2024-10-15 | 2024-10-10 | 63.406 | 210,134 | +48,891 | 0.18% | 13,323,783 |
| 2024-10-14 | 2024-10-09 | 61.770 | 161,243 | -2,347 | 0.14% | 9,959,954 |
| 2024-10-10 | 2024-10-08 | 65.451 | 163,590 | -19,361 | 0.14% | 10,707,209 |
| 2024-10-09 | 2024-10-07 | 80.076 | 182,951 | -195 | 0.16% | 14,649,948 |
| 2024-10-08 | 2024-10-04 | 77.008 | 183,146 | +39,993 | 0.16% | 14,103,664 |
| 2024-10-07 | 2024-10-03 | 73.224 | 143,153 | +15,743 | 0.13% | 10,482,214 |
| 2024-10-04 | 2024-10-02 | 79.155 | 127,410 | +2,444 | 0.11% | 10,085,188 |
| 2024-10-03 | 2024-09-30 | 77.008 | 124,966 | -21,805 | 0.11% | 9,623,352 |
| 2024-10-02 | 2024-09-27 | 60.134 | 146,771 | +49,575 | 0.13% | 8,825,862 |
| 2024-09-30 | 2024-09-26 | 52.821 | 97,196 | +14,179 | 0.09% | 5,134,028 |
| 2024-09-26 | 2024-09-24 | 45.612 | 83,017 | +2,053 | 0.07% | 3,786,530 |
| 2024-09-25 | 2024-09-23 | 42.850 | 80,964 | +8,214 | 0.07% | 3,469,329 |
| 2024-09-24 | 2024-09-20 | 42.288 | 72,750 | -8,409 | 0.06% | 3,076,437 |
| 2024-09-23 | 2024-09-19 | 42.134 | 81,159 | +56,225 | 0.07% | 3,419,585 |
| 2024-09-19 | 2024-09-16 | 40.549 | 24,934 | -7,725 | 0.02% | 1,011,055 |
| 2024-09-11 | 2024-09-09 | 41.572 | 32,659 | +2,151 | 0.03% | 1,357,697 |
| 2024-09-04 | 2024-09-02 | 44.691 | 30,508 | +2,836 | 0.03% | 1,363,436 |
| 2024-09-03 | 2024-08-30 | 46.788 | 27,672 | +4,889 | 0.02% | 1,294,706 |
| 2024-09-02 | 2024-08-29 | 47.452 | 22,783 | +2,640 | 0.02% | 1,081,106 |
| 2024-08-12 | 2024-08-08 | 56.605 | 20,143 | +2,249 | 0.02% | 1,140,201 |
| 2024-08-09 | 2024-08-07 | 56.708 | 17,894 | +2,053 | 0.02% | 1,014,725 |
| 2024-08-08 | 2024-08-06 | 56.503 | 15,841 | -4,400 | 0.01% | 895,065 |
| 2024-08-06 | 2024-08-02 | 55.378 | 20,241 | +2,934 | 0.02% | 1,120,908 |
| 2024-08-05 | 2024-08-01 | 55.327 | 17,307 | -9,779 | 0.02% | 957,544 |
| 2024-08-02 | 2024-07-31 | 56.452 | 27,086 | +6,845 | 0.02% | 1,529,056 |
| 2024-07-30 | 2024-07-26 | 56.299 | 20,241 | -587 | 0.02% | 1,139,538 |
| 2024-07-29 | 2024-07-25 | 54.509 | 20,828 | -48,793 | 0.02% | 1,135,310 |
| 2024-07-25 | 2024-07-23 | 53.997 | 69,621 | +293 | 0.06% | 3,759,358 |
| 2024-07-24 | 2024-07-22 | 56.145 | 69,328 | +98 | 0.06% | 3,892,428 |
| 2024-07-23 | 2024-07-19 | 57.372 | 69,230 | -880 | 0.06% | 3,971,886 |
| 2024-07-22 | 2024-07-18 | 57.117 | 70,110 | +5,965 | 0.06% | 4,004,448 |
| 2024-07-19 | 2024-07-17 | 58.293 | 64,145 | -4,889 | 0.06% | 3,739,187 |
| 2024-07-18 | 2024-07-16 | 55.787 | 69,034 | -1,663 | 0.06% | 3,851,211 |
| 2024-07-15 | 2024-07-11 | 56.145 | 70,697 | +53,683 | 0.06% | 3,969,290 |
| 2024-07-11 | 2024-07-09 | 52.157 | 17,014 | +98 | 0.01% | 887,393 |
| 2024-07-10 | 2024-07-08 | 52.975 | 16,916 | +391 | 0.01% | 896,122 |
| 2024-07-09 | 2024-07-05 | 55.583 | 16,525 | -5,183 | 0.01% | 918,503 |
| 2024-07-08 | 2024-07-04 | 53.537 | 21,708 | -29,334 | 0.02% | 1,162,187 |
| 2024-07-05 | 2024-07-03 | 55.020 | 51,042 | +39,308 | 0.04% | 2,808,339 |
| 2024-07-04 | 2024-07-02 | 49.037 | 11,734 | +978 | 0.01% | 575,406 |
| 2024-07-03 | 2024-06-28 | 48.935 | 10,756 | +7,236 | 0.01% | 526,347 |
| 2024-06-18 | 2024-06-14 | 57.117 | 3,520 | -4,791 | 0.00% | 201,051 |
| 2024-06-12 | 2024-06-07 | 64.531 | 8,311 | -4,792 | 0.01% | 536,318 |
| 2024-06-11 | 2024-06-06 | 64.531 | 13,103 | -3,227 | 0.01% | 845,551 |
| 2024-06-07 | 2024-06-05 | 65.963 | 16,330 | +15,646 | 0.01% | 1,077,173 |
| 2024-06-05 | 2024-06-03 | 64.538 | 684 | +19 | 0.00% | 44,144 |
| 2024-05-30 | 2024-05-28 | 72.007 | 665 | -30,040 | 0.00% | 47,884 |
| 2024-05-22 | 2024-05-20 | 79.949 | 30,705 | +30,040 | 0.03% | 2,454,830 |
| 2024-05-21 | 2024-05-17 | 78.476 | 665 | -13,784 | 0.00% | 52,187 |
| 2024-05-14 | 2024-05-10 | 72.585 | 14,449 | -8,175 | 0.01% | 1,048,783 |
| 2024-05-10 | 2024-05-08 | 68.114 | 22,624 | +950 | 0.02% | 1,541,019 |
| 2024-05-09 | 2024-05-07 | 71.691 | 21,674 | +5,133 | 0.02% | 1,553,831 |
| 2024-05-08 | 2024-05-06 | 72.848 | 16,541 | -4,087 | 0.01% | 1,204,981 |
| 2024-05-03 | 2024-04-30 | 73.164 | 20,628 | +2,091 | 0.02% | 1,509,222 |
| 2024-05-02 | 2024-04-29 | 73.848 | 18,537 | -2,757 | 0.02% | 1,368,911 |
| 2024-04-30 | 2024-04-26 | 72.585 | 21,294 | -2,281 | 0.02% | 1,545,628 |
| 2024-04-29 | 2024-04-25 | 70.902 | 23,575 | +4,468 | 0.02% | 1,671,515 |
| 2024-04-23 | 2024-04-19 | 66.536 | 19,107 | -95 | 0.02% | 1,271,311 |
| 2024-04-17 | 2024-04-15 | 71.586 | 19,202 | -856 | 0.02% | 1,374,591 |
| 2024-04-16 | 2024-04-12 | 71.744 | 20,058 | -1,901 | 0.02% | 1,439,033 |
| 2024-04-15 | 2024-04-11 | 75.373 | 21,959 | -1,236 | 0.02% | 1,655,112 |
| 2024-04-10 | 2024-04-08 | 78.266 | 23,195 | -4,848 | 0.02% | 1,815,374 |
| 2024-04-08 | 2024-04-03 | 81.474 | 28,043 | +380 | 0.03% | 2,284,781 |
| 2024-02-19 | 2024-02-15 | 85.840 | 27,663 | +95 | 0.03% | 2,374,588 |
| 2024-02-08 | 2024-02-06 | 76.740 | 27,568 | -2,947 | 0.02% | 2,115,579 |
| 2024-01-31 | 2024-01-29 | 77.792 | 30,515 | +2,947 | 0.03% | 2,373,834 |
| 2024-01-26 | 2024-01-24 | 73.742 | 27,568 | +4,753 | 0.02% | 2,032,928 |
| 2024-01-25 | 2024-01-23 | 72.112 | 22,815 | +666 | 0.02% | 1,645,230 |
| 2024-01-02 | 2023-12-28 | 80.317 | 22,149 | +5,418 | 0.02% | 1,778,943 |
| 2023-09-04 | 2023-08-30 | 114.348 | 16,731 | -3,422 | 0.02% | 1,913,155 |
| 2023-08-31 | 2023-08-29 | 115.821 | 20,153 | -95 | 0.02% | 2,334,134 |
| 2023-08-30 | 2023-08-28 | 113.506 | 20,248 | -190 | 0.02% | 2,298,277 |
| 2023-08-29 | 2023-08-25 | 111.297 | 20,438 | -285 | 0.02% | 2,274,693 |
| 2023-08-28 | 2023-08-24 | 114.453 | 20,723 | +3,422 | 0.02% | 2,371,812 |
| 2023-08-25 | 2023-08-23 | 113.191 | 17,301 | -570 | 0.02% | 1,958,314 |
| 2023-08-03 | 2023-08-01 | 126.761 | 17,871 | -14,260 | 0.02% | 2,265,347 |
| 2023-08-02 | 2023-07-31 | 130.758 | 32,131 | -15,589 | 0.03% | 4,201,401 |
| 2023-08-01 | 2023-07-28 | 132.336 | 47,720 | +1,616 | 0.04% | 6,315,094 |
| 2023-07-31 | 2023-07-27 | 124.131 | 46,104 | +23,860 | 0.04% | 5,722,942 |
| 2023-07-26 | 2023-07-24 | 108.036 | 22,244 | -4,753 | 0.02% | 2,403,157 |
| 2023-07-19 | 2023-07-14 | 118.661 | 26,997 | -4,753 | 0.02% | 3,203,490 |
| 2023-07-14 | 2023-07-12 | 117.165 | 31,750 | +4,753 | 0.03% | 3,719,973 |
| 2023-07-13 | 2023-07-11 | 117.271 | 26,997 | -9,219 | 0.02% | 3,165,953 |
| 2023-07-12 | 2023-07-10 | 117.165 | 36,216 | +17,920 | 0.03% | 4,243,230 |
| 2023-07-10 | 2023-07-06 | 111.439 | 18,296 | -2,830 | 0.02% | 2,038,885 |
| 2023-06-21 | 2023-06-19 | 140.279 | 21,126 | +2,830 | 0.02% | 2,963,541 |
| 2023-06-16 | 2023-06-14 | 131.903 | 18,296 | +848 | 0.02% | 2,413,295 |
| 2023-06-08 | 2023-06-06 | 125.859 | 17,448 | -188 | 0.02% | 2,195,989 |
| 2023-05-22 | 2023-05-18 | 145.581 | 17,636 | -6,602 | 0.02% | 2,567,465 |
| 2023-05-12 | 2023-05-10 | 155.018 | 24,238 | +943 | 0.02% | 3,757,318 |
| 2023-05-08 | 2023-05-04 | 162.864 | 23,295 | -377 | 0.02% | 3,793,916 |
| 2023-05-04 | 2023-05-02 | 170.074 | 23,672 | +94 | 0.02% | 4,025,994 |
| 2023-05-03 | 2023-04-28 | 177.496 | 23,578 | -3,772 | 0.02% | 4,185,008 |
| 2023-04-28 | 2023-04-26 | 182.374 | 27,350 | +943 | 0.02% | 4,987,921 |
| 2023-04-26 | 2023-04-24 | 182.692 | 26,407 | +943 | 0.02% | 4,824,343 |
| 2023-04-19 | 2023-04-17 | 202.308 | 25,464 | +94 | 0.02% | 5,151,561 |
| 2023-04-18 | 2023-04-14 | 196.158 | 25,370 | +943 | 0.02% | 4,976,523 |
| 2023-04-11 | 2023-04-04 | 192.977 | 24,427 | +849 | 0.02% | 4,713,846 |
| 2023-04-03 | 2023-03-30 | 212.911 | 23,578 | -94 | 0.02% | 5,020,009 |
| 2023-03-24 | 2023-03-22 | 204.958 | 23,672 | +283 | 0.02% | 4,851,775 |
| 2023-03-22 | 2023-03-20 | 203.474 | 23,389 | -17,071 | 0.02% | 4,759,052 |
| 2023-03-20 | 2023-03-16 | 202.520 | 40,460 | +2,830 | 0.04% | 8,193,946 |
| 2023-03-16 | 2023-03-14 | 203.580 | 37,630 | +17,164 | 0.03% | 7,660,714 |
| 2023-03-15 | 2023-03-13 | 208.457 | 20,466 | +1,604 | 0.02% | 4,266,289 |
| 2023-03-14 | 2023-03-10 | 200.505 | 18,862 | +94 | 0.02% | 3,781,927 |
| 2023-03-13 | 2023-03-09 | 208.457 | 18,768 | +94 | 0.02% | 3,912,329 |
| 2023-03-07 | 2023-03-03 | 220.545 | 18,674 | -94 | 0.02% | 4,118,457 |
| 2023-03-06 | 2023-03-02 | 217.788 | 18,768 | +94 | 0.02% | 4,087,448 |
| 2023-03-02 | 2023-02-28 | 210.048 | 18,674 | +1,132 | 0.02% | 3,922,434 |
| 2023-03-01 | 2023-02-27 | 213.335 | 17,542 | +1,132 | 0.02% | 3,742,320 |
| 2023-02-24 | 2023-02-22 | 216.092 | 16,410 | +94 | 0.01% | 3,546,064 |
| 2023-02-08 | 2023-02-06 | 232.845 | 16,316 | +94 | 0.01% | 3,799,092 |
| 2023-02-06 | 2023-02-02 | 251.082 | 16,222 | +95 | 0.01% | 4,073,052 |
| 2023-02-02 | 2023-01-31 | 254.263 | 16,127 | +13,675 | 0.01% | 4,100,498 |
| 2023-02-01 | 2023-01-30 | 252.566 | 2,452 | +471 | 0.00% | 619,293 |
| 2023-01-31 | 2023-01-27 | 292.858 | 1,981 | -94 | 0.00% | 580,152 |
| 2023-01-30 | 2023-01-26 | 290.950 | 2,075 | -94 | 0.00% | 603,721 |
| 2023-01-27 | 2023-01-20 | 269.319 | 2,169 | -94 | 0.00% | 584,154 |
| 2023-01-20 | 2023-01-18 | 257.232 | 2,263 | -95 | 0.00% | 582,116 |
| 2023-01-16 | 2023-01-12 | 245.992 | 2,358 | +95 | 0.00% | 580,050 |
| 2023-01-13 | 2023-01-11 | 259.352 | 2,263 | -472 | 0.00% | 586,914 |
| 2023-01-12 | 2023-01-10 | 266.563 | 2,735 | +377 | 0.00% | 729,049 |
| 2023-01-10 | 2023-01-06 | 255.111 | 2,358 | +95 | 0.00% | 601,552 |
| 2023-01-09 | 2023-01-05 | 257.868 | 2,263 | -95 | 0.00% | 583,555 |
| 2023-01-05 | 2023-01-03 | 237.510 | 2,358 | +95 | 0.00% | 560,049 |
| 2022-12-29 | 2022-12-23 | 242.599 | 2,263 | -95 | 0.00% | 549,003 |
| 2022-12-22 | 2022-12-20 | 225.422 | 2,358 | -2,358 | 0.00% | 531,546 |
| 2022-12-13 | 2022-12-09 | 226.271 | 4,716 | -471 | 0.00% | 1,067,092 |
| 2022-12-12 | 2022-12-08 | 223.514 | 5,187 | -189 | 0.00% | 1,159,366 |
| 2022-12-05 | 2022-12-01 | 213.123 | 5,376 | +472 | 0.00% | 1,145,748 |
| 2022-12-02 | 2022-11-30 | 208.033 | 4,904 | -95 | 0.00% | 1,020,195 |
| 2022-12-01 | 2022-11-29 | 192.447 | 4,999 | +1,887 | 0.00% | 962,041 |
| 2022-11-30 | 2022-11-28 | 182.586 | 3,112 | -566 | 0.00% | 568,207 |
| 2022-11-16 | 2022-11-14 | 180.253 | 3,678 | +754 | 0.00% | 662,971 |
| 2022-11-15 | 2022-11-11 | 191.917 | 2,924 | +566 | 0.00% | 561,164 |
| 2022-11-03 | 2022-11-01 | 173.361 | 2,358 | +189 | 0.00% | 408,785 |
| 2022-11-02 | 2022-10-31 | 164.667 | 2,169 | +188 | 0.00% | 357,162 |
| 2022-10-28 | 2022-10-26 | 190.856 | 1,981 | +95 | 0.00% | 378,086 |
| 2022-10-26 | 2022-10-24 | 183.964 | 1,886 | -283 | 0.00% | 346,956 |
| 2022-10-24 | 2022-10-20 | 185.131 | 2,169 | +754 | 0.00% | 401,548 |
| 2022-10-19 | 2022-10-17 | 205.064 | 1,415 | +189 | 0.00% | 290,166 |
| 2022-10-18 | 2022-10-14 | 205.701 | 1,226 | -189 | 0.00% | 252,189 |
| 2022-10-14 | 2022-10-12 | 192.977 | 1,415 | +378 | 0.00% | 273,062 |
| 2022-10-11 | 2022-10-07 | 211.002 | 1,037 | -472 | 0.00% | 218,809 |
| 2022-10-10 | 2022-10-06 | 219.061 | 1,509 | -943 | 0.00% | 330,562 |
| 2022-10-06 | 2022-10-03 | 221.393 | 2,452 | -1,038 | 0.00% | 542,856 |
| 2022-09-30 | 2022-09-28 | 201.459 | 3,490 | +2,264 | 0.00% | 703,093 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,226 | -1,981 | 0.00% | 248,289 |
| 2022-09-28 | 2022-09-26 | 196.158 | 3,207 | +1,604 | 0.00% | 629,078 |
| 2022-09-27 | 2022-09-23 | 190.856 | 1,603 | -3,773 | 0.00% | 305,943 |
| 2022-09-23 | 2022-09-21 | 188.736 | 5,376 | +4,056 | 0.00% | 1,014,643 |
| 2022-09-22 | 2022-09-20 | 199.763 | 1,320 | -11,318 | 0.00% | 263,687 |
| 2022-09-21 | 2022-09-19 | 191.917 | 12,638 | +2,641 | 0.01% | 2,425,441 |
| 2022-09-20 | 2022-09-16 | 190.962 | 9,997 | -6,036 | 0.01% | 1,909,050 |
| 2022-09-19 | 2022-09-15 | 191.811 | 16,033 | +849 | 0.02% | 3,075,298 |
| 2022-09-15 | 2022-09-13 | 189.902 | 15,184 | +3,206 | 0.02% | 2,883,471 |
| 2022-09-14 | 2022-09-09 | 186.615 | 11,978 | +3,018 | 0.01% | 2,235,274 |
| 2022-09-08 | 2022-09-06 | 181.313 | 8,960 | -94 | 0.01% | 1,624,568 |
| 2022-09-02 | 2022-08-31 | 192.977 | 9,054 | -1,509 | 0.01% | 1,747,212 |
| 2022-09-01 | 2022-08-30 | 180.253 | 10,563 | -754 | 0.01% | 1,904,014 |
| 2022-08-31 | 2022-08-29 | 184.282 | 11,317 | +565 | 0.01% | 2,085,523 |
| 2022-08-30 | 2022-08-26 | 174.315 | 10,752 | -3,678 | 0.01% | 1,874,239 |
| 2022-08-29 | 2022-08-25 | 167.529 | 14,430 | 0.01% | 2,417,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy