History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.150 0 +0
2025-10-13 2025-10-09 61.250 0 +0
2025-10-10 2025-10-08 62.500 0 +0
2025-10-09 2025-10-06 62.150 0 +0
2025-10-08 2025-10-03 63.300 0 +0
2025-10-06 2025-10-02 64.100 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 63.400 0 +0
2025-09-30 2025-09-26 61.500 0 +0
2025-09-29 2025-09-25 62.050 0 +0
2025-09-26 2025-09-24 62.500 0 +0
2025-09-25 2025-09-23 62.650 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 66.200 0 +0
2025-09-22 2025-09-18 63.600 0 +0
2025-09-19 2025-09-17 62.250 0 +0
2025-09-18 2025-09-16 61.350 0 +0
2025-09-17 2025-09-15 60.100 0 +0
2025-09-16 2025-09-12 61.650 0 +0
2025-09-15 2025-09-11 62.000 0 +0
2025-09-12 2025-09-10 61.300 0 +0
2025-09-11 2025-09-09 61.650 0 +0
2025-09-10 2025-09-08 62.300 0 +0
2025-09-09 2025-09-05 61.400 0 +0
2025-09-08 2025-09-04 59.100 0 +0
2025-09-05 2025-09-03 59.250 0 +0
2025-09-04 2025-09-02 61.000 0 +0
2025-09-03 2025-09-01 63.000 0 +0
2025-09-02 2025-08-29 62.800 0 +0
2025-09-01 2025-08-28 62.550 0 +0
2025-08-29 2025-08-27 61.600 0 +0
2025-08-28 2025-08-26 64.950 0 +0
2025-08-27 2025-08-25 62.700 0 +0
2025-08-26 2025-08-22 60.750 0 +0
2025-08-25 2025-08-21 61.050 0 +0
2025-08-22 2025-08-20 61.150 0 +0
2025-08-21 2025-08-19 60.400 0 +0
2025-08-20 2025-08-18 60.000 0 +0
2025-08-19 2025-08-15 59.150 0 +0
2025-08-18 2025-08-14 59.100 0 +0
2025-08-15 2025-08-13 60.100 0 +0
2025-08-14 2025-08-12 60.050 0 +0
2025-08-13 2025-08-11 60.650 0 +0
2025-08-12 2025-08-08 58.700 0 +0
2025-08-11 2025-08-07 58.050 0 +0
2025-08-08 2025-08-06 57.950 0 +0
2025-08-07 2025-08-05 57.550 0 +0
2025-08-06 2025-08-04 56.850 0 +0
2025-08-05 2025-08-01 56.300 0 +0
2025-08-04 2025-07-31 56.900 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.050 0 +0
2025-07-30 2025-07-28 57.900 0 +0
2025-07-29 2025-07-25 61.300 0 +0
2025-07-28 2025-07-24 64.400 0 +0
2025-07-25 2025-07-23 55.900 0 +0
2025-07-24 2025-07-22 58.400 0 +0
2025-07-23 2025-07-21 56.550 0 +0
2025-07-22 2025-07-18 53.850 0 +0
2025-07-21 2025-07-17 53.250 0 +0
2025-07-18 2025-07-16 52.800 0 +0
2025-07-17 2025-07-15 53.600 0 +0
2025-07-16 2025-07-14 54.450 0 +0
2025-07-15 2025-07-11 54.550 0 +0
2025-07-14 2025-07-10 54.150 0 +0
2025-07-11 2025-07-09 53.700 0 +0
2025-07-10 2025-07-08 54.000 0 +0
2025-07-09 2025-07-07 53.550 0 +0
2025-07-08 2025-07-04 53.950 0 +0
2025-07-07 2025-07-03 53.800 0 +0
2025-07-04 2025-07-02 53.300 0 +0
2025-07-03 2025-06-30 52.100 0 +0
2025-07-02 2025-06-27 52.300 0 +0
2025-06-30 2025-06-26 54.000 0 +0
2025-06-27 2025-06-25 53.500 0 +0
2025-06-26 2025-06-24 53.550 0 +0
2025-06-25 2025-06-23 52.750 0 +0
2025-06-24 2025-06-20 53.550 0 +0
2025-06-23 2025-06-19 52.400 0 +0
2025-06-20 2025-06-18 51.600 0 +0
2025-06-19 2025-06-17 51.600 0 +0
2025-06-18 2025-06-16 50.700 0 +0
2025-06-17 2025-06-13 50.300 0 +0
2025-06-16 2025-06-12 51.850 0 +0
2025-06-13 2025-06-11 52.719 0 +0
2025-06-12 2025-06-10 52.361 0 +0
2025-06-11 2025-06-09 52.310 0 +0
2025-06-10 2025-06-06 51.594 0 +0
2025-06-09 2025-06-05 51.594 0 +0
2025-06-06 2025-06-04 51.339 0 +0
2025-06-05 2025-06-03 50.929 0 +0
2025-06-04 2025-06-02 50.623 0 +0
2025-06-03 2025-05-30 50.929 0 +0
2025-06-02 2025-05-29 52.106 0 +0
2025-05-30 2025-05-28 51.594 0 +0
2025-05-29 2025-05-27 51.083 0 +0
2025-05-28 2025-05-26 50.572 0 +0
2025-05-27 2025-05-23 50.929 0 +0
2025-05-26 2025-05-22 51.083 0 +0
2025-05-23 2025-05-21 51.952 0 +0
2025-05-22 2025-05-20 52.157 0 +0
2025-05-21 2025-05-19 51.901 0 +0
2025-05-20 2025-05-16 52.566 0 +0
2025-05-19 2025-05-15 51.594 0 +0
2025-05-16 2025-05-14 52.106 0 +0
2025-05-15 2025-05-13 51.799 0 +0
2025-05-14 2025-05-12 52.259 0 +0
2025-05-13 2025-05-09 51.850 0 +0
2025-05-12 2025-05-08 51.850 0 +0
2025-05-09 2025-05-07 52.157 0 +0
2025-05-08 2025-05-06 53.026 0 +0
2025-05-07 2025-05-02 54.151 0 +0
2025-05-06 2025-04-30 54.049 0 +0
2025-05-02 2025-04-29 52.259 0 +0
2025-04-30 2025-04-28 52.310 0 +0
2025-04-29 2025-04-25 52.003 0 +0
2025-04-28 2025-04-24 51.339 0 +0
2025-04-25 2025-04-23 51.594 0 +0
2025-04-24 2025-04-22 53.077 0 +0
2025-04-23 2025-04-17 54.764 0 +0
2025-04-22 2025-04-16 55.429 0 +0
2025-04-17 2025-04-15 53.537 0 +0
2025-04-16 2025-04-14 56.247 0 +0
2025-04-15 2025-04-11 55.225 0 +0
2025-04-14 2025-04-10 57.219 0 +0
2025-04-11 2025-04-09 57.986 0 +0
2025-04-10 2025-04-08 46.890 0 +0
2025-04-09 2025-04-07 44.589 0 +0
2025-04-08 2025-04-03 50.418 0 +0
2025-04-07 2025-04-02 50.418 0 +0
2025-04-03 2025-04-01 50.265 0 +0
2025-04-02 2025-03-31 49.753 0 +0
2025-04-01 2025-03-28 51.032 0 +0
2025-03-31 2025-03-27 51.441 0 +0
2025-03-28 2025-03-26 51.441 0 +0
2025-03-27 2025-03-25 52.003 0 +0
2025-03-26 2025-03-24 51.952 0 +0
2025-03-25 2025-03-21 51.339 0 +0
2025-03-24 2025-03-20 52.566 0 +0
2025-03-21 2025-03-19 53.793 0 +0
2025-03-20 2025-03-18 54.253 0 +0
2025-03-19 2025-03-17 54.764 0 +0
2025-03-18 2025-03-14 54.713 0 +0
2025-03-17 2025-03-13 52.310 0 +0
2025-03-14 2025-03-12 52.770 0 +0
2025-03-13 2025-03-11 53.077 0 +0
2025-03-12 2025-03-10 50.725 0 +0
2025-03-11 2025-03-07 51.492 0 +0
2025-03-10 2025-03-06 51.441 0 +0
2025-03-07 2025-03-05 49.447 0 +0
2025-03-06 2025-03-04 48.935 0 +0
2025-03-05 2025-03-03 48.424 0 +0
2025-03-04 2025-02-28 48.066 0 +0
2025-03-03 2025-02-27 51.748 0 +0
2025-02-28 2025-02-26 48.935 0 +0
2025-02-27 2025-02-25 46.685 0 +0
2025-02-26 2025-02-24 48.373 0 +0
2025-02-25 2025-02-21 48.475 0 +0
2025-02-24 2025-02-20 47.401 0 +0
2025-02-21 2025-02-19 48.986 0 +0
2025-02-20 2025-02-18 48.782 0 +0
2025-02-19 2025-02-17 49.293 0 +0
2025-02-18 2025-02-14 50.060 0 +0
2025-02-17 2025-02-13 48.066 0 +0
2025-02-14 2025-02-12 48.680 0 +0
2025-02-13 2025-02-11 48.884 0 +0
2025-02-12 2025-02-10 51.287 0 +0
2025-02-11 2025-02-07 50.265 0 +0
2025-02-10 2025-02-06 48.680 0 +0
2025-02-07 2025-02-05 47.555 0 +0
2025-02-06 2025-02-04 49.804 0 +0
2025-02-05 2025-02-03 46.788 0 +0
2025-02-04 2025-01-28 47.759 0 +0
2025-02-03 2025-01-24 47.861 0 +0
2025-01-27 2025-01-23 47.043 0 +0
2025-01-24 2025-01-22 47.861 0 +0
2025-01-23 2025-01-21 49.702 0 +0
2025-01-22 2025-01-20 49.395 0 +0
2025-01-21 2025-01-17 48.475 0 +0
2025-01-20 2025-01-16 49.702 0 +0
2025-01-17 2025-01-15 48.526 0 +0
2025-01-16 2025-01-14 48.833 0 +0
2025-01-15 2025-01-13 47.146 0 +0
2025-01-14 2025-01-10 47.708 0 +0
2025-01-13 2025-01-09 48.680 0 +0
2025-01-10 2025-01-08 49.089 0 +0
2025-01-09 2025-01-07 50.674 0 +0
2025-01-08 2025-01-06 50.367 0 +0
2025-01-07 2025-01-03 50.929 0 +0
2025-01-06 2025-01-02 51.850 0 +0
2025-01-03 2024-12-31 54.304 0 +0
2025-01-02 2024-12-27 55.941 0 +0
2024-12-30 2024-12-24 57.884 0 +0
2024-12-27 2024-12-20 56.503 0 +0
2024-12-23 2024-12-19 57.066 0 +0
2024-12-20 2024-12-18 56.656 0 +0
2024-12-19 2024-12-17 56.145 0 +0
2024-12-18 2024-12-16 56.094 0 +0
2024-12-17 2024-12-13 55.583 0 +0
2024-12-16 2024-12-12 58.651 0 +0
2024-12-13 2024-12-11 54.509 0 +0
2024-12-12 2024-12-10 55.020 0 +0
2024-12-11 2024-12-09 56.452 0 +0
2024-12-10 2024-12-06 53.282 0 +0
2024-12-09 2024-12-05 52.106 0 +0
2024-12-06 2024-12-04 52.770 0 +0
2024-12-05 2024-12-03 53.895 0 +0
2024-12-04 2024-12-02 55.020 0 +0
2024-12-03 2024-11-29 52.821 0 +0
2024-12-02 2024-11-28 51.236 0 +0
2024-11-29 2024-11-27 52.310 0 +0
2024-11-28 2024-11-26 51.083 0 +0
2024-11-27 2024-11-25 51.390 0 +0
2024-11-26 2024-11-22 50.469 0 +0
2024-11-25 2024-11-21 52.770 0 +0
2024-11-22 2024-11-20 53.946 0 +0
2024-11-21 2024-11-19 53.435 0 +0
2024-11-20 2024-11-18 53.435 0 +0
2024-11-19 2024-11-15 53.997 0 +0
2024-11-18 2024-11-14 53.077 0 -2,573,254
2024-11-15 2024-11-13 55.634 2,573,254 -9,778 2.26% 143,159,805
2024-11-14 2024-11-12 56.247 2,583,032 +255,505 2.27% 145,288,760
2024-11-13 2024-11-11 58.139 2,327,527 -194,880 2.05% 135,320,857
2024-11-12 2024-11-08 60.082 2,522,407 -31,486 2.22% 151,552,315
2024-11-11 2024-11-07 63.048 2,553,893 +559,248 2.24% 161,018,331
2024-11-08 2024-11-06 57.935 1,994,645 +54,397 1.75% 115,559,344
2024-11-07 2024-11-05 59.009 1,940,248 +56,811 1.70% 114,491,330
2024-11-06 2024-11-04 56.247 1,883,437 +65,026 1.66% 105,938,380
2024-11-05 2024-11-01 54.713 1,818,411 +113,720 1.60% 99,491,361
2024-11-04 2024-10-31 54.253 1,704,691 -21,512 1.50% 92,484,850
2024-11-01 2024-10-30 54.662 1,726,203 -89,666 1.52% 94,358,085
2024-10-31 2024-10-29 55.327 1,815,869 -34,322 1.60% 100,466,511
2024-10-30 2024-10-28 57.219 1,850,191 -18,187 1.63% 105,865,925
2024-10-29 2024-10-25 55.583 1,868,378 -41,753 1.64% 103,849,363
2024-10-28 2024-10-24 54.969 1,910,131 -69,915 1.68% 104,998,033
2024-10-25 2024-10-23 57.270 1,980,046 -205,160 1.74% 113,397,335
2024-10-24 2024-10-22 53.997 2,185,206 +39,309 1.92% 117,995,610
2024-10-23 2024-10-21 53.230 2,145,897 -7,075 1.89% 114,227,099
2024-10-22 2024-10-18 54.049 2,152,972 +3,520 1.89% 116,365,145
2024-10-21 2024-10-17 50.009 2,149,452 +264,912 1.89% 107,492,002
2024-10-18 2024-10-16 52.003 1,884,540 -15,449 1.66% 98,002,208
2024-10-17 2024-10-15 55.071 1,899,989 +134,939 1.67% 104,634,845
2024-10-16 2024-10-14 59.776 1,765,050 +110,690 1.55% 105,506,950
2024-10-15 2024-10-10 63.406 1,654,360 -5,574 1.45% 104,896,561
2024-10-14 2024-10-09 61.770 1,659,934 +227,247 1.46% 102,533,859
2024-10-10 2024-10-08 65.451 1,432,687 -695,624 1.26% 93,771,494
2024-10-09 2024-10-07 80.076 2,128,311 -592,363 1.87% 170,426,213
2024-10-08 2024-10-04 77.008 2,720,674 +26,597 2.39% 209,513,024
2024-10-07 2024-10-03 73.224 2,694,077 -87,867 2.37% 197,270,692
2024-10-04 2024-10-02 79.155 2,781,944 +263,328 2.44% 220,205,867
2024-10-03 2024-09-30 77.008 2,518,616 +538,481 2.21% 193,952,989
2024-10-02 2024-09-27 60.134 1,980,135 +7,608 1.74% 119,072,554
2024-09-30 2024-09-26 52.821 1,972,527 +471,017 1.73% 104,191,628
2024-09-27 2024-09-25 45.714 1,501,510 +150,781 1.32% 68,639,687
2024-09-26 2024-09-24 45.612 1,350,729 -17,794 1.19% 61,608,782
2024-09-25 2024-09-23 42.850 1,368,523 +138,763 1.20% 58,641,580
2024-09-24 2024-09-20 42.288 1,229,760 +8,312 1.08% 52,003,841
2024-09-23 2024-09-19 42.134 1,221,448 -108,518 1.07% 51,464,972
2024-09-20 2024-09-17 40.498 1,329,966 -47,327 1.17% 53,861,106
2024-09-19 2024-09-16 40.549 1,377,293 +31,682 1.21% 55,848,186
2024-09-17 2024-09-13 40.754 1,345,611 -33,833 1.18% 54,838,731
2024-09-16 2024-09-12 41.009 1,379,444 -904,271 1.21% 56,570,236
2024-09-13 2024-09-11 41.009 2,283,715 +117,241 2.01% 93,653,890
2024-09-12 2024-09-10 40.907 2,166,474 +130,247 1.90% 88,624,340
2024-09-11 2024-09-09 41.572 2,036,227 +275,941 1.79% 84,649,868
2024-09-10 2024-09-05 43.515 1,760,286 -23,476 1.55% 76,598,866
2024-09-09 2024-09-04 43.464 1,783,762 -317,969 1.57% 77,529,214
2024-09-05 2024-09-03 44.384 2,101,731 -20,539 1.85% 93,283,837
2024-09-04 2024-09-02 44.691 2,122,270 +626,394 1.86% 94,846,567
2024-09-03 2024-08-30 46.788 1,495,876 -174,933 1.31% 69,988,427
2024-09-02 2024-08-29 47.452 1,670,809 -1,128,024 1.47% 79,283,776
2024-08-30 2024-08-28 49.856 2,798,833 -268,021 2.46% 139,537,567
2024-08-29 2024-08-27 50.111 3,066,854 -550,499 2.69% 153,684,024
2024-08-28 2024-08-26 50.827 3,617,353 -29,726 3.18% 183,859,816
2024-08-27 2024-08-23 50.111 3,647,079 -42,144 3.20% 182,759,850
2024-08-26 2024-08-22 50.265 3,689,223 -98,174 3.24% 185,437,674
2024-08-23 2024-08-21 50.725 3,787,397 -19,263 3.33% 192,115,342
2024-08-22 2024-08-20 50.572 3,806,660 -48,207 3.34% 192,508,507
2024-08-21 2024-08-19 51.287 3,854,867 -51,922 3.39% 197,706,013
2024-08-20 2024-08-16 51.287 3,906,789 -200,454 3.43% 200,368,956
2024-08-19 2024-08-15 51.901 4,107,243 -73,826 3.61% 213,169,952
2024-08-16 2024-08-14 51.901 4,181,069 -124,965 3.67% 217,001,594
2024-08-15 2024-08-13 53.640 4,306,034 +1,724,782 3.78% 230,973,677
2024-08-14 2024-08-12 53.179 2,581,252 -211,346 2.27% 137,269,260
2024-08-13 2024-08-09 55.634 2,792,598 +131,126 2.45% 155,362,737
2024-08-12 2024-08-08 56.605 2,661,472 -5,749,265 2.34% 150,653,445
2024-08-09 2024-08-07 56.708 8,410,737 -23,663 7.39% 476,952,517
2024-08-08 2024-08-06 56.503 8,434,400 +143,447 7.41% 476,569,251
2024-08-07 2024-08-05 54.151 8,290,953 +6,960 7.29% 448,962,388
2024-08-06 2024-08-02 55.378 8,283,993 -319,519 7.28% 458,751,742
2024-08-05 2024-08-01 55.327 8,603,512 +171,804 7.56% 476,006,163
2024-08-02 2024-07-31 56.452 8,431,708 -718,476 7.41% 475,985,998
2024-08-01 2024-07-30 53.333 9,150,184 +123,500 8.04% 488,004,337
2024-07-31 2024-07-29 54.918 9,026,684 -529,074 7.93% 495,726,421
2024-07-30 2024-07-26 56.299 9,555,758 -573,667 8.40% 537,974,893
2024-07-29 2024-07-25 54.509 10,129,425 -163,003 8.90% 552,142,966
2024-07-26 2024-07-24 53.895 10,292,428 +59,675 9.04% 554,712,554
2024-07-25 2024-07-23 53.997 10,232,753 +188,154 8.99% 552,542,840
2024-07-24 2024-07-22 56.145 10,044,599 +450,476 8.83% 563,955,050
2024-07-23 2024-07-19 57.372 9,594,123 +555,501 8.43% 550,437,083
2024-07-22 2024-07-18 57.117 9,038,622 -4,857,044 7.94% 516,255,800
2024-07-19 2024-07-17 58.293 13,895,666 -159,990 12.21% 810,016,311
2024-07-18 2024-07-16 55.787 14,055,656 -3,618 12.35% 784,125,209
2024-07-17 2024-07-15 54.611 14,059,274 -78,521 12.35% 767,792,196
2024-07-16 2024-07-12 56.401 14,137,795 +881,801 12.42% 797,382,571
2024-07-15 2024-07-11 56.145 13,255,994 +533,970 11.65% 744,259,154
2024-07-12 2024-07-10 52.157 12,722,024 -172,221 11.18% 663,538,197
2024-07-11 2024-07-09 52.157 12,894,245 +375,202 11.33% 672,520,668
2024-07-10 2024-07-08 52.975 12,519,043 +39,920 11.00% 663,193,762
2024-07-09 2024-07-05 55.583 12,479,123 +99,395 10.97% 693,622,473
2024-07-08 2024-07-04 53.537 12,379,728 -114,507 10.88% 662,776,850
2024-07-05 2024-07-03 55.020 12,494,235 -463,763 10.98% 687,434,759
2024-07-04 2024-07-02 49.037 12,957,998 -439,923 11.39% 635,427,581
2024-07-03 2024-06-28 48.935 13,397,921 -381,737 11.77% 655,630,119
2024-07-02 2024-06-27 50.572 13,779,658 -35,223 12.11% 696,857,978
2024-06-28 2024-06-26 52.873 13,814,881 -138,851 12.14% 730,427,698
2024-06-27 2024-06-25 51.390 13,953,732 -390,298 12.26% 717,077,318
2024-06-26 2024-06-24 53.282 14,344,030 -149,113 12.60% 764,272,882
2024-06-25 2024-06-21 53.486 14,493,143 -81,520 12.74% 775,182,229
2024-06-24 2024-06-20 53.282 14,574,663 +167,906 12.81% 776,561,377
2024-06-21 2024-06-19 55.020 14,406,757 -31,882 12.66% 792,662,018
2024-06-20 2024-06-18 55.583 14,438,639 -95,749 12.69% 802,537,525
2024-06-19 2024-06-17 55.992 14,534,388 -26,908 12.77% 813,805,115
2024-06-18 2024-06-14 57.117 14,561,296 -334,850 12.80% 831,692,432
2024-06-17 2024-06-13 59.315 14,896,146 +207,033 13.09% 883,571,005
2024-06-14 2024-06-12 60.747 14,689,113 -103,453 12.91% 892,321,914
2024-06-13 2024-06-11 61.514 14,792,566 +347,931 13.00% 909,952,430
2024-06-12 2024-06-07 64.531 14,444,635 +635,078 12.69% 932,127,827
2024-06-11 2024-06-06 64.531 13,809,557 -143,855 12.13% 891,145,561
2024-06-07 2024-06-05 65.963 13,953,412 +21,642 12.26% 920,406,494
2024-06-06 2024-06-04 68.483 13,931,770 -502,405 12.24% 954,082,724
2024-06-05 2024-06-03 64.538 14,434,175 -917,494 12.68% 931,548,092
2024-06-04 2024-05-31 65.590 15,351,669 -544,299 13.88% 1,006,910,345
2024-06-03 2024-05-30 67.273 15,895,968 -435,645 14.37% 1,069,365,764
2024-05-31 2024-05-29 70.955 16,331,613 -16,446 14.76% 1,158,803,455
2024-05-30 2024-05-28 72.007 16,348,059 -674,453 14.78% 1,177,167,860
2024-05-29 2024-05-27 71.954 17,022,512 +167,259 15.39% 1,224,837,566
2024-05-28 2024-05-24 72.322 16,855,253 -63,024 15.24% 1,219,008,476
2024-05-27 2024-05-23 74.426 16,918,277 -19,769 15.29% 1,259,161,171
2024-05-24 2024-05-22 77.845 16,938,046 +200,276 15.31% 1,318,541,413
2024-05-23 2024-05-21 77.109 16,737,770 -179,370 15.13% 1,290,625,726
2024-05-22 2024-05-20 79.949 16,917,140 +48,006 15.29% 1,352,506,257
2024-05-21 2024-05-17 78.476 16,869,134 +147,650 15.25% 1,323,824,343
2024-05-20 2024-05-16 74.479 16,721,484 -38,537 15.11% 1,245,394,153
2024-05-17 2024-05-14 71.849 16,760,021 +42,873 15.15% 1,204,187,208
2024-05-16 2024-05-13 71.691 16,717,148 +35,077 15.11% 1,198,468,972
2024-05-14 2024-05-10 72.585 16,682,071 -629,731 15.08% 1,210,870,791
2024-05-13 2024-05-09 70.060 17,311,802 +62,714 15.65% 1,212,872,789
2024-05-10 2024-05-08 68.114 17,249,088 -344,376 15.59% 1,174,910,156
2024-05-09 2024-05-07 71.691 17,593,464 -537,093 15.90% 1,261,292,938
2024-05-08 2024-05-06 72.848 18,130,557 -512,544 16.39% 1,320,777,529
2024-05-07 2024-05-03 72.585 18,643,101 +775,228 16.85% 1,353,212,467
2024-05-06 2024-05-02 75.425 17,867,873 +220,762 16.15% 1,347,692,340
2024-05-03 2024-04-30 73.164 17,647,111 -220,464 15.95% 1,291,128,593
2024-05-02 2024-04-29 73.848 17,867,575 +77,979 16.15% 1,319,475,933
2024-04-30 2024-04-26 72.585 17,789,596 -850,033 16.08% 1,291,260,670
2024-04-29 2024-04-25 70.902 18,639,629 -75,966 16.85% 1,321,587,456
2024-04-26 2024-04-24 69.797 18,715,595 -573,977 16.92% 1,306,301,161
2024-04-25 2024-04-23 67.957 19,289,572 +16,350 17.44% 1,310,852,591
2024-04-24 2024-04-22 67.431 19,273,222 -20,350 17.42% 1,299,604,183
2024-04-23 2024-04-19 66.536 19,293,572 -18,252 17.44% 1,283,724,758
2024-04-22 2024-04-18 69.903 19,311,824 -90,892 17.46% 1,349,947,961
2024-04-19 2024-04-17 69.640 19,402,716 +61,029 17.54% 1,351,198,839
2024-04-18 2024-04-16 68.903 19,341,687 -148,665 17.48% 1,332,706,139
2024-04-17 2024-04-15 71.586 19,490,352 +38,405 17.62% 1,395,232,421
2024-04-16 2024-04-12 71.744 19,451,947 +159,705 17.58% 1,395,552,565
2024-04-15 2024-04-11 75.373 19,292,242 +19,678 17.44% 1,454,111,278
2024-04-12 2024-04-10 76.267 19,272,564 -48,507 17.42% 1,469,860,944
2024-04-11 2024-04-09 78.792 19,321,071 +263,176 17.46% 1,522,340,359
2024-04-10 2024-04-08 78.266 19,057,895 +235,028 17.23% 1,491,580,210
2024-04-09 2024-04-05 79.844 18,822,867 -192,260 17.01% 1,502,886,892
2024-04-08 2024-04-03 81.474 19,015,127 -412,183 17.19% 1,549,242,490
2024-04-05 2024-04-02 81.790 19,427,310 +308,532 17.56% 1,588,955,795
2024-04-03 2024-03-28 82.053 19,118,778 +328,149 17.28% 1,568,749,066
2024-04-02 2024-03-27 76.477 18,790,629 -313,890 16.98% 1,437,058,593
2024-03-28 2024-03-26 79.738 19,104,519 +52,618 17.27% 1,523,365,306
2024-03-27 2024-03-25 80.001 19,051,901 +380,215 17.22% 1,524,180,081
2024-03-26 2024-03-22 78.950 18,671,686 +324,475 16.88% 1,474,120,477
2024-03-25 2024-03-21 81.579 18,347,211 +1,617,873 16.58% 1,496,754,611
2024-03-22 2024-03-20 81.211 16,729,338 -1,548,043 15.12% 1,358,609,989
2024-03-21 2024-03-19 82.474 18,277,381 +1,764,993 16.52% 1,507,400,916
2024-03-20 2024-03-18 85.735 16,512,388 +168,349 14.93% 1,415,683,730
2024-03-19 2024-03-15 84.788 16,344,039 +385,142 14.77% 1,385,776,457
2024-03-18 2024-03-14 82.947 15,958,897 +19,077 14.42% 1,323,741,903
2024-03-15 2024-03-13 83.526 15,939,820 +1,359 14.41% 1,331,381,943
2024-03-14 2024-03-12 81.264 15,938,461 +734,262 14.41% 1,295,220,231
2024-03-13 2024-03-11 77.740 15,204,199 -41,162 13.74% 1,181,970,754
2024-03-12 2024-03-08 74.847 15,245,361 -1,826,231 13.78% 1,141,067,574
2024-03-11 2024-03-07 75.846 17,071,592 -657,181 15.43% 1,294,815,933
2024-03-08 2024-03-06 78.424 17,728,773 +94,317 16.02% 1,390,352,987
2024-03-07 2024-03-05 76.793 17,634,456 -39,420 15.94% 1,354,202,696
2024-03-06 2024-03-04 78.897 17,673,876 +347,808 15.97% 1,394,414,256
2024-03-05 2024-03-01 81.316 17,326,068 +204,381 15.66% 1,408,893,792
2024-03-04 2024-02-29 80.896 17,121,687 +54,971 15.48% 1,385,069,738
2024-03-01 2024-02-28 80.738 17,066,716 -507,149 15.43% 1,377,929,801
2024-02-29 2024-02-27 82.684 17,573,865 +44,678 15.88% 1,453,076,834
2024-02-28 2024-02-26 83.105 17,529,187 -376,821 15.84% 1,456,758,673
2024-02-27 2024-02-23 85.366 17,906,008 +367,870 16.18% 1,528,572,512
2024-02-26 2024-02-22 84.998 17,538,138 +422,311 15.85% 1,490,711,463
2024-02-23 2024-02-21 84.209 17,115,827 +382,199 15.47% 1,441,311,897
2024-02-22 2024-02-20 80.212 16,733,628 -290,729 15.13% 1,342,235,451
2024-02-21 2024-02-19 81.632 17,024,357 -256,120 15.39% 1,389,732,411
2024-02-20 2024-02-16 90.731 17,280,477 -344,428 15.62% 1,567,882,733
2024-02-19 2024-02-15 85.840 17,624,905 +53,925 15.93% 1,512,919,048
2024-02-16 2024-02-14 82.789 17,570,980 -118,616 15.88% 1,454,686,686
2024-02-15 2024-02-09 78.792 17,689,596 -522,120 15.99% 1,393,793,643
2024-02-14 2024-02-07 77.214 18,211,716 +474,638 16.46% 1,406,195,411
2024-02-08 2024-02-06 76.740 17,737,078 +316,779 16.03% 1,361,150,413
2024-02-07 2024-02-05 72.848 17,420,299 +118,502 15.75% 1,269,036,548
2024-02-06 2024-02-02 72.585 17,301,797 -414,327 15.64% 1,255,853,702
2024-02-05 2024-02-01 74.794 17,716,124 +229,431 16.01% 1,325,064,623
2024-02-02 2024-01-31 71.849 17,486,693 -87,931 15.81% 1,256,397,711
2024-02-01 2024-01-30 73.637 17,574,624 -114,324 15.89% 1,294,144,674
2024-01-31 2024-01-29 77.792 17,688,948 -23,328 15.99% 1,376,064,943
2024-01-30 2024-01-26 77.056 17,712,276 +643,371 16.01% 1,364,836,873
2024-01-29 2024-01-25 79.318 17,068,905 +570,745 15.43% 1,353,866,226
2024-01-26 2024-01-24 73.742 16,498,160 +128,047 14.91% 1,216,612,505
2024-01-25 2024-01-23 72.112 16,370,113 +122,387 14.80% 1,180,477,961
2024-01-24 2024-01-22 71.375 16,247,726 -35,988 14.69% 1,159,688,060
2024-01-23 2024-01-19 75.162 16,283,714 +96,200 14.72% 1,223,923,987
2024-01-22 2024-01-18 74.689 16,187,514 +235,172 14.63% 1,209,030,489
2024-01-19 2024-01-17 71.586 15,952,342 +13,323 14.42% 1,141,961,148
2024-01-18 2024-01-16 77.372 15,939,019 -49,018 14.41% 1,233,226,966
2024-01-17 2024-01-15 77.950 15,988,037 +790,633 14.45% 1,246,269,882
2024-01-16 2024-01-12 75.899 15,197,404 -190 13.74% 1,153,465,186
2024-01-15 2024-01-11 76.162 15,197,594 +17,111 13.74% 1,157,476,418
2024-01-12 2024-01-10 73.795 15,180,483 +352,915 13.72% 1,120,242,416
2024-01-11 2024-01-09 74.952 14,827,568 -409,039 13.40% 1,111,356,875
2024-01-10 2024-01-08 71.954 15,236,607 -214,552 13.77% 1,096,334,585
2024-01-09 2024-01-05 75.688 15,451,159 +89,262 13.97% 1,169,474,097
2024-01-08 2024-01-04 76.477 15,361,897 +216,691 13.89% 1,174,838,059
2024-01-05 2024-01-03 77.529 15,145,206 +85,032 13.69% 1,174,198,226
2024-01-04 2024-01-02 76.740 15,060,174 +109,132 13.61% 1,155,723,736
2024-01-03 2023-12-29 80.633 14,951,042 +55,996 13.51% 1,205,542,062
2024-01-02 2023-12-28 80.317 14,895,046 -12,400 13.46% 1,196,326,264
2023-12-29 2023-12-27 72.322 14,907,446 +241,062 13.47% 1,078,138,847
2023-12-28 2023-12-22 72.796 14,666,384 -511,789 13.26% 1,067,647,514
2023-12-27 2023-12-21 74.373 15,178,173 +34,412 13.72% 1,128,853,697
2023-12-22 2023-12-20 72.322 15,143,761 +9,454 13.69% 1,095,229,660
2023-12-21 2023-12-19 72.427 15,134,307 +486,425 13.68% 1,096,137,993
2023-12-20 2023-12-18 74.005 14,647,882 +178,534 13.24% 1,084,020,965
2023-12-19 2023-12-15 74.584 14,469,348 -188,016 13.08% 1,079,180,139
2023-12-18 2023-12-14 73.900 14,657,364 -164,905 13.25% 1,083,180,789
2023-12-15 2023-12-13 74.216 14,822,269 +187,561 13.40% 1,100,045,012
2023-12-14 2023-12-12 79.107 14,634,708 -56,846 13.23% 1,157,712,305
2023-12-13 2023-12-11 80.054 14,691,554 -218,069 13.28% 1,176,118,658
2023-12-12 2023-12-08 79.633 14,909,623 -47,715 13.48% 1,187,302,245
2023-12-11 2023-12-07 81.842 14,957,338 -290,221 13.52% 1,224,144,405
2023-12-08 2023-12-06 83.946 15,247,559 -11,597 13.78% 1,279,976,396
2023-12-07 2023-12-05 83.683 15,259,156 +315,652 13.79% 1,276,936,921
2023-12-06 2023-12-04 85.735 14,943,504 -28,805 13.51% 1,281,176,016
2023-12-05 2023-12-01 88.207 14,972,309 +990,883 13.53% 1,320,658,697
2023-12-04 2023-11-30 89.417 13,981,426 +339,021 12.64% 1,250,170,197
2023-12-01 2023-11-29 89.627 13,642,405 +42,382 12.33% 1,222,726,375
2023-11-30 2023-11-28 92.257 13,600,023 -572,438 12.29% 1,254,694,469
2023-11-29 2023-11-27 93.624 14,172,461 +14,386 12.81% 1,326,887,260
2023-11-28 2023-11-24 93.940 14,158,075 -61,029 12.80% 1,330,008,494
2023-11-27 2023-11-23 98.358 14,219,104 +108,986 12.85% 1,398,564,785
2023-11-24 2023-11-22 95.518 14,110,118 -3,998 12.75% 1,347,768,312
2023-11-23 2023-11-21 96.885 14,114,116 -1,860,808 12.76% 1,367,451,903
2023-11-22 2023-11-20 96.570 15,974,924 -7,353 14.44% 1,542,695,558
2023-11-21 2023-11-17 93.940 15,982,277 +57,410 14.45% 1,501,373,892
2023-11-20 2023-11-16 95.360 15,924,867 +1,267,244 14.39% 1,518,596,412
2023-11-17 2023-11-15 99.568 14,657,623 -1,113,559 13.25% 1,459,428,802
2023-11-16 2023-11-14 96.570 15,771,182 +27,378 14.26% 1,523,020,230
2023-11-15 2023-11-13 96.254 15,743,804 -440,774 14.23% 1,515,407,791
2023-11-14 2023-11-10 93.993 16,184,578 +26,142 14.63% 1,521,229,308
2023-11-13 2023-11-09 95.781 16,158,436 -10,932 14.61% 1,547,668,772
2023-11-10 2023-11-08 97.201 16,169,368 +1,018,544 14.62% 1,571,678,686
2023-11-09 2023-11-07 96.885 15,150,824 +653,733 13.69% 1,467,893,781
2023-11-08 2023-11-06 97.043 14,497,091 -142,496 13.10% 1,406,844,144
2023-11-07 2023-11-03 95.255 14,639,587 -1,704,915 13.23% 1,394,491,999
2023-11-06 2023-11-02 91.994 16,344,502 +7,592 14.77% 1,503,592,856
2023-11-03 2023-11-01 91.731 16,336,910 -538,734 14.77% 1,498,598,000
2023-11-02 2023-10-31 92.941 16,875,644 +2,633,198 15.25% 1,568,431,862
2023-11-01 2023-10-30 94.256 14,242,446 +76,396 12.87% 1,342,429,040
2023-10-31 2023-10-27 90.468 14,166,050 +233,137 12.80% 1,281,580,730
2023-10-30 2023-10-26 86.629 13,932,913 +69,396 12.59% 1,206,991,679
2023-10-27 2023-10-25 89.364 13,863,517 +44,394 12.53% 1,238,897,994
2023-10-26 2023-10-24 88.417 13,819,123 +58,487 12.49% 1,221,847,339
2023-10-25 2023-10-20 90.258 13,760,636 +4,848 12.44% 1,242,008,425
2023-10-24 2023-10-19 91.310 13,755,788 -403,977 12.43% 1,256,041,377
2023-10-20 2023-10-18 93.098 14,159,765 +34,794 12.80% 1,318,250,861
2023-10-19 2023-10-17 95.570 14,124,971 +492,740 12.77% 1,349,929,984
2023-10-18 2023-10-16 93.519 13,632,231 +433,338 12.32% 1,274,874,530
2023-10-17 2023-10-13 97.148 13,198,893 -60,466 11.93% 1,282,251,321
2023-10-16 2023-10-12 102.671 13,259,359 +29,864 11.98% 1,361,354,070
2023-10-13 2023-10-11 99.778 13,229,495 -259,739 11.96% 1,320,016,467
2023-10-12 2023-10-10 99.410 13,489,234 -425,640 12.19% 1,340,966,240
2023-10-11 2023-10-09 98.779 13,914,874 +87,075 12.58% 1,374,496,434
2023-10-10 2023-10-06 103.618 13,827,799 +31,751 12.50% 1,432,808,125
2023-10-09 2023-10-05 100.304 13,796,048 -318,956 12.47% 1,383,802,597
2023-10-06 2023-10-04 98.200 14,115,004 -453,259 12.76% 1,386,098,441
2023-10-05 2023-10-03 101.093 14,568,263 +101,581 13.17% 1,472,752,973
2023-10-04 2023-09-29 109.299 14,466,682 +294,349 13.08% 1,581,186,981
2023-10-03 2023-09-28 105.932 14,172,333 -175,730 12.81% 1,501,307,195
2023-09-29 2023-09-27 108.878 14,348,063 +111,812 12.97% 1,562,184,671
2023-09-28 2023-09-26 108.036 14,236,251 +176,590 12.87% 1,538,030,073
2023-09-27 2023-09-25 109.719 14,059,661 +72,580 12.71% 1,542,616,261
2023-09-26 2023-09-22 111.613 13,987,081 -39,187 12.64% 1,561,137,734
2023-09-25 2023-09-21 107.300 14,026,268 +145,335 12.68% 1,505,015,774
2023-09-22 2023-09-20 112.349 13,880,933 +163,577 12.55% 1,559,511,774
2023-09-21 2023-09-19 113.717 13,717,356 -321,752 12.40% 1,559,893,150
2023-09-20 2023-09-18 116.978 14,039,108 -120,834 12.69% 1,642,264,290
2023-09-19 2023-09-15 113.506 14,159,942 +945,253 12.80% 1,607,243,457
2023-09-18 2023-09-14 110.561 13,214,689 +741,701 11.94% 1,461,027,565
2023-09-15 2023-09-13 111.508 12,472,988 -70,660 11.27% 1,390,833,418
2023-09-14 2023-09-12 112.980 12,543,648 +61,790 11.34% 1,417,186,109
2023-09-13 2023-09-11 114.664 12,481,858 -1,684 11.28% 1,431,213,693
2023-09-12 2023-09-07 113.191 12,483,542 +105,961 11.28% 1,413,021,745
2023-09-11 2023-09-06 116.873 12,377,581 +300,216 11.19% 1,446,600,408
2023-09-07 2023-09-05 120.029 12,077,365 +148,309 10.92% 1,449,628,048
2023-09-06 2023-09-04 120.870 11,929,056 -456,293 10.78% 1,441,865,841
2023-09-05 2023-08-31 110.771 12,385,349 +159,014 11.19% 1,371,940,786
2023-09-04 2023-08-30 114.348 12,226,335 -48,890 11.05% 1,398,056,048
2023-08-31 2023-08-29 115.821 12,275,225 -95,250 11.10% 1,421,724,762
2023-08-30 2023-08-28 113.506 12,370,475 -621,748 11.18% 1,404,127,573
2023-08-29 2023-08-25 111.297 12,992,223 +207,665 11.74% 1,445,998,629
2023-08-28 2023-08-24 114.453 12,784,558 -107,242 11.56% 1,463,232,573
2023-08-25 2023-08-23 113.191 12,891,800 +44,833 11.65% 1,459,232,783
2023-08-24 2023-08-22 116.452 12,846,967 -68,163 11.61% 1,496,052,991
2023-08-23 2023-08-21 117.925 12,915,130 +12,003 11.67% 1,523,011,357
2023-08-22 2023-08-18 116.873 12,903,127 +1,335,068 11.66% 1,508,022,349
2023-08-21 2023-08-17 121.501 11,568,059 -39,220 10.46% 1,405,533,581
2023-08-18 2023-08-16 116.873 11,607,279 -14,148 10.49% 1,356,573,189
2023-08-17 2023-08-15 114.348 11,621,427 -48,510 10.50% 1,328,886,073
2023-08-16 2023-08-14 116.031 11,669,937 +552,212 10.55% 1,354,075,160
2023-08-15 2023-08-11 118.451 11,117,725 +143,225 10.05% 1,316,900,811
2023-08-14 2023-08-10 122.448 10,974,500 +348,182 9.92% 1,343,805,673
2023-08-11 2023-08-09 126.235 10,626,318 +320,954 9.60% 1,341,413,898
2023-08-10 2023-08-08 126.025 10,305,364 -472,608 9.31% 1,298,730,086
2023-08-09 2023-08-07 127.813 10,777,972 -24,976 9.74% 1,377,564,924
2023-08-08 2023-08-04 131.916 10,802,948 -119,016 9.76% 1,425,077,782
2023-08-07 2023-08-03 126.445 10,921,964 +36,469 9.87% 1,381,032,680
2023-08-04 2023-08-02 125.814 10,885,495 +233,838 9.84% 1,369,550,685
2023-08-03 2023-08-01 126.761 10,651,657 -25,327 9.63% 1,350,215,120
2023-08-02 2023-07-31 130.758 10,676,984 -223,885 9.65% 1,396,106,238
2023-08-01 2023-07-28 132.336 10,900,869 -336,893 9.85% 1,442,582,000
2023-07-31 2023-07-27 124.131 11,237,762 -46,428 10.16% 1,394,956,242
2023-07-28 2023-07-26 120.344 11,284,190 -54,089 10.20% 1,357,985,591
2023-07-27 2023-07-25 117.504 11,338,279 +61,836 10.25% 1,332,290,894
2023-07-26 2023-07-24 108.036 11,276,443 +607,889 10.19% 1,218,263,744
2023-07-25 2023-07-21 111.823 10,668,554 +125,324 9.64% 1,192,992,110
2023-07-24 2023-07-20 111.402 10,543,230 +48,306 9.53% 1,174,541,559
2023-07-21 2023-07-19 113.822 10,494,924 +48,125 9.49% 1,194,552,677
2023-07-20 2023-07-18 114.558 10,446,799 -578,428 9.44% 1,196,767,718
2023-07-19 2023-07-14 118.661 11,025,227 +241,995 9.97% 1,308,263,988
2023-07-18 2023-07-13 120.239 10,783,232 -195,989 9.75% 1,296,563,904
2023-07-14 2023-07-12 117.165 10,979,221 -140,410 9.92% 1,286,375,117
2023-07-13 2023-07-11 117.271 11,119,631 -1,031,375 10.05% 1,304,005,215
2023-07-12 2023-07-10 117.165 12,151,006 -139,691 11.07% 1,423,666,739
2023-07-11 2023-07-07 109.954 12,290,697 +176,675 11.20% 1,351,416,117
2023-07-10 2023-07-06 111.439 12,114,022 -342,818 11.04% 1,349,972,431
2023-07-07 2023-07-05 113.984 12,456,840 -320,160 11.35% 1,419,875,208
2023-07-06 2023-07-04 117.907 12,777,000 +344,219 11.64% 1,506,494,351
2023-07-05 2023-07-03 116.740 12,432,781 +385,873 11.33% 1,451,407,718
2023-07-04 2023-06-30 112.393 12,046,908 +72,416 10.98% 1,353,989,463
2023-07-03 2023-06-29 113.559 11,974,492 +125,441 10.91% 1,359,816,775
2023-06-30 2023-06-28 122.890 11,849,051 +651,369 10.80% 1,456,132,282
2023-06-29 2023-06-27 123.314 11,197,682 -92,294 10.20% 1,380,834,630
2023-06-28 2023-06-26 122.466 11,289,976 -107,502 10.29% 1,382,639,082
2023-06-27 2023-06-23 126.707 11,397,478 -83,547 10.38% 1,444,143,977
2023-06-26 2023-06-21 128.722 11,481,025 -8,438 10.46% 1,477,859,593
2023-06-23 2023-06-20 136.780 11,489,463 +785,993 10.47% 1,571,532,138
2023-06-21 2023-06-19 140.279 10,703,470 +365,175 9.75% 1,501,475,555
2023-06-20 2023-06-16 142.294 10,338,295 +228,208 9.42% 1,471,076,514
2023-06-19 2023-06-15 141.764 10,110,087 -183,814 9.21% 1,433,243,978
2023-06-16 2023-06-14 131.903 10,293,901 -12,725 9.38% 1,357,794,962
2023-06-15 2023-06-13 130.843 10,306,626 -44,327 9.39% 1,348,545,183
2023-06-14 2023-06-12 131.055 10,350,953 -122,133 9.43% 1,356,540,090
2023-06-13 2023-06-09 128.510 10,473,086 -643,447 9.54% 1,345,894,800
2023-06-12 2023-06-08 128.510 11,116,533 -285,582 10.13% 1,428,584,083
2023-06-09 2023-06-07 126.919 11,402,115 +290,858 10.39% 1,447,149,480
2023-06-08 2023-06-06 125.859 11,111,257 +51,673 10.12% 1,398,452,557
2023-06-07 2023-06-05 130.524 11,059,584 +131,551 10.08% 1,443,546,141
2023-06-06 2023-06-02 133.069 10,928,033 -151,920 9.96% 1,454,184,627
2023-06-05 2023-06-01 128.616 11,079,953 +550,711 10.09% 1,425,058,013
2023-06-02 2023-05-31 132.115 10,529,242 -155,695 9.59% 1,391,069,970
2023-06-01 2023-05-30 136.462 10,684,937 +13,392 9.73% 1,458,090,023
2023-05-31 2023-05-29 136.886 10,671,545 -33,608 9.72% 1,460,788,590
2023-05-30 2023-05-25 142.294 10,705,153 +28,105 9.75% 1,523,278,176
2023-05-29 2023-05-24 143.142 10,677,048 +76,566 9.73% 1,528,335,810
2023-05-25 2023-05-23 146.747 10,600,482 -300,033 9.66% 1,555,591,382
2023-05-24 2023-05-22 150.034 10,900,515 +125,853 9.93% 1,635,450,042
2023-05-23 2023-05-19 144.733 10,774,662 +20,749 9.82% 1,559,445,251
2023-05-22 2023-05-18 145.581 10,753,913 +208,965 9.80% 1,565,564,199
2023-05-19 2023-05-17 147.065 10,544,948 +81,674 9.61% 1,550,796,203
2023-05-18 2023-05-16 152.473 10,463,274 +198,113 9.53% 1,595,365,918
2023-05-17 2023-05-15 155.336 10,265,161 -246,263 9.35% 1,594,546,599
2023-05-16 2023-05-12 150.988 10,511,424 +255,396 9.58% 1,587,103,939
2023-05-15 2023-05-11 158.411 10,256,028 +306,136 9.34% 1,624,664,238
2023-05-12 2023-05-10 155.018 9,949,892 -210,493 9.06% 1,542,409,051
2023-05-11 2023-05-09 159.259 10,160,385 -99,688 9.26% 1,618,131,912
2023-05-10 2023-05-08 162.228 10,260,073 -82,162 9.35% 1,664,468,985
2023-05-09 2023-05-05 163.712 10,342,235 -34,633 9.42% 1,693,150,344
2023-05-08 2023-05-04 162.864 10,376,868 -86,861 9.45% 1,690,018,013
2023-05-05 2023-05-03 170.710 10,463,729 +69,197 9.53% 1,786,266,218
2023-05-04 2023-05-02 170.074 10,394,532 +101,823 9.47% 1,767,840,708
2023-05-03 2023-04-28 177.496 10,292,709 +382,811 9.38% 1,826,917,658
2023-05-02 2023-04-27 183.964 9,909,898 -81,674 9.03% 1,823,066,409
2023-04-28 2023-04-26 182.374 9,991,572 -413,321 9.10% 1,822,200,220
2023-04-27 2023-04-25 180.253 10,404,893 +1,554,892 9.48% 1,875,514,238
2023-04-26 2023-04-24 182.692 8,850,001 -102,750 8.06% 1,616,822,792
2023-04-25 2023-04-21 187.887 8,952,751 +127,038 8.16% 1,682,108,668
2023-04-24 2023-04-20 193.825 8,825,713 -334,675 8.04% 1,710,644,706
2023-04-21 2023-04-19 198.809 9,160,388 -86,734 8.35% 1,821,163,623
2023-04-20 2023-04-18 201.459 9,247,122 -379,984 8.42% 1,862,919,179
2023-04-19 2023-04-17 202.308 9,627,106 -561,840 8.77% 1,947,636,700
2023-04-18 2023-04-14 196.158 10,188,946 +120,807 9.28% 1,998,641,102
2023-04-17 2023-04-13 197.642 10,068,139 +21,488 9.17% 1,989,889,390
2023-04-14 2023-04-12 195.416 10,046,651 +133,202 9.15% 1,963,272,018
2023-04-13 2023-04-11 198.066 9,913,449 -142,638 9.03% 1,963,520,655
2023-04-12 2023-04-06 198.809 10,056,087 -1,665 9.16% 1,999,236,258
2023-04-11 2023-04-04 192.977 10,057,752 -30,276 9.16% 1,940,913,301
2023-04-06 2023-04-03 205.489 10,088,028 -362,582 9.19% 2,072,974,106
2023-04-04 2023-03-31 205.807 10,450,610 -505,981 9.52% 2,150,804,824
2023-04-03 2023-03-30 212.911 10,956,591 +31,315 9.98% 2,332,775,708
2023-03-31 2023-03-29 204.004 10,925,276 +89,361 9.95% 2,228,801,084
2023-03-30 2023-03-28 201.459 10,835,915 -11,957 9.87% 2,182,996,383
2023-03-29 2023-03-27 203.474 10,847,872 -67,740 9.88% 2,207,259,285
2023-03-28 2023-03-24 207.821 10,915,612 -162,765 9.94% 2,268,495,839
2023-03-27 2023-03-23 206.761 11,078,377 -39,558 10.09% 2,290,575,320
2023-03-24 2023-03-22 204.958 11,117,935 +200,695 10.13% 2,278,713,946
2023-03-23 2023-03-21 210.048 10,917,240 +72,620 9.95% 2,293,143,109
2023-03-22 2023-03-20 203.474 10,844,620 -38,682 9.88% 2,206,597,588
2023-03-21 2023-03-17 209.412 10,883,302 +1,365,905 9.92% 2,279,090,685
2023-03-20 2023-03-16 202.520 9,517,397 +133,654 8.67% 1,927,460,019
2023-03-17 2023-03-15 203.792 9,383,743 +190,069 8.55% 1,912,332,094
2023-03-16 2023-03-14 203.580 9,193,674 +123,549 8.38% 1,871,647,913
2023-03-15 2023-03-13 208.457 9,070,125 +788,073 8.26% 1,890,734,772
2023-03-14 2023-03-10 200.505 8,282,052 -255,237 7.55% 1,660,593,399
2023-03-13 2023-03-09 208.457 8,537,289 -1,914 7.78% 1,779,661,160
2023-03-10 2023-03-08 209.836 8,539,203 -155,238 7.78% 1,791,830,636
2023-03-09 2023-03-07 212.275 8,694,441 +60,038 7.92% 1,845,608,422
2023-03-08 2023-03-06 218.636 8,634,403 -167,482 7.87% 1,887,794,869
2023-03-07 2023-03-03 220.545 8,801,885 +14,733 8.02% 1,941,211,478
2023-03-06 2023-03-02 217.788 8,787,152 -22,946 8.01% 1,913,737,662
2023-03-03 2023-03-01 215.880 8,810,098 -392,006 8.03% 1,901,920,408
2023-03-02 2023-02-28 210.048 9,202,104 +59,982 8.38% 1,932,882,430
2023-03-01 2023-02-27 213.335 9,142,122 +571,118 8.33% 1,950,333,204
2023-02-28 2023-02-24 216.728 8,571,004 -335,655 7.81% 1,857,575,245
2023-02-27 2023-02-23 214.395 8,906,659 +310,536 8.11% 1,909,544,581
2023-02-24 2023-02-22 216.092 8,596,123 +1,134,229 7.83% 1,857,550,486
2023-02-23 2023-02-21 220.333 7,461,894 -503,411 6.80% 1,644,100,813
2023-02-22 2023-02-20 227.967 7,965,305 +525,263 7.26% 1,815,827,945
2023-02-21 2023-02-17 226.483 7,440,042 -184,238 6.78% 1,685,040,956
2023-02-20 2023-02-16 231.148 7,624,280 +309,755 6.95% 1,762,337,800
2023-02-17 2023-02-15 226.695 7,314,525 -117,731 6.66% 1,658,164,660
2023-02-16 2023-02-14 231.148 7,432,256 +8,993 6.77% 1,717,951,818
2023-02-15 2023-02-13 234.541 7,423,263 +90,414 6.76% 1,741,060,232
2023-02-14 2023-02-10 229.664 7,332,849 -47,535 6.68% 1,684,088,925
2023-02-13 2023-02-09 232.845 7,380,384 -132,979 6.72% 1,718,482,524
2023-02-10 2023-02-08 226.907 7,513,363 -214,371 6.85% 1,704,833,500
2023-02-09 2023-02-07 230.724 7,727,734 -107,327 7.04% 1,782,973,470
2023-02-08 2023-02-06 232.845 7,835,061 +79,634 7.14% 1,824,351,606
2023-02-07 2023-02-03 242.812 7,755,427 -253,087 7.07% 1,883,107,106
2023-02-06 2023-02-02 251.082 8,008,514 +40,488 7.30% 2,010,793,454
2023-02-03 2023-02-01 252.142 7,968,026 +54,155 7.26% 2,009,076,244
2023-02-02 2023-01-31 254.263 7,913,871 +17,354 7.21% 2,012,203,829
2023-02-01 2023-01-30 252.566 7,896,517 -107,820 7.19% 1,994,394,911
2023-01-31 2023-01-27 292.858 8,004,337 +1,051 7.29% 2,344,136,325
2023-01-30 2023-01-26 290.950 8,003,286 -12,157 7.29% 2,328,553,762
2023-01-27 2023-01-20 269.319 8,015,443 -91,011 7.30% 2,158,713,822
2023-01-26 2023-01-19 266.350 8,106,454 +7,832 7.39% 2,159,157,799
2023-01-20 2023-01-18 257.232 8,098,622 -147,265 7.38% 2,083,222,948
2023-01-19 2023-01-17 255.747 8,245,887 -188,238 7.51% 2,108,863,684
2023-01-18 2023-01-16 255.959 8,434,125 -316,793 7.68% 2,158,793,614
2023-01-17 2023-01-13 252.354 8,750,918 -89,868 7.97% 2,208,332,159
2023-01-16 2023-01-12 245.992 8,840,786 -101,104 8.05% 2,174,766,771
2023-01-13 2023-01-11 259.352 8,941,890 -27,751 8.15% 2,319,100,669
2023-01-12 2023-01-10 266.563 8,969,641 +3,271 8.17% 2,390,970,183
2023-01-11 2023-01-09 258.716 8,966,370 +124,948 8.17% 2,319,745,325
2023-01-10 2023-01-06 255.111 8,841,422 -534,307 8.05% 2,255,545,376
2023-01-09 2023-01-05 257.868 9,375,729 +17,546 8.54% 2,417,700,175
2023-01-06 2023-01-04 242.599 9,358,183 -4,527 8.53% 2,270,290,225
2023-01-05 2023-01-03 237.510 9,362,710 +35,744 8.53% 2,223,736,966
2023-01-04 2022-12-30 243.872 9,326,966 -54,323 8.50% 2,274,584,394
2023-01-03 2022-12-29 247.689 9,381,289 -38,668 8.55% 2,323,641,793
2022-12-30 2022-12-28 242.175 9,419,957 -18,014 8.58% 2,281,281,326
2022-12-29 2022-12-23 242.599 9,437,971 -106,572 8.60% 2,289,646,752
2022-12-28 2022-12-22 237.934 9,544,543 -40,648 8.70% 2,270,972,196
2022-12-23 2022-12-21 229.240 9,585,191 -48,382 8.73% 2,197,304,709
2022-12-22 2022-12-20 225.422 9,633,573 +47,721 8.78% 2,171,623,229
2022-12-21 2022-12-19 227.755 9,585,852 -200,035 8.73% 2,183,226,640
2022-12-20 2022-12-16 233.693 9,785,887 -49,891 8.92% 2,286,891,774
2022-12-19 2022-12-15 230.088 9,835,778 -120,389 8.96% 2,263,092,354
2022-12-16 2022-12-14 227.967 9,956,167 -353,376 9.07% 2,269,679,098
2022-12-15 2022-12-13 221.181 10,309,543 +29,331 9.39% 2,280,276,670
2022-12-14 2022-12-12 224.786 10,280,212 -34,801 9.37% 2,310,850,008
2022-12-13 2022-12-09 226.271 10,315,013 -249,947 9.40% 2,333,984,783
2022-12-12 2022-12-08 223.514 10,564,960 +131,282 9.63% 2,361,414,846
2022-12-09 2022-12-07 212.062 10,433,678 -34,830 9.51% 2,212,591,557
2022-12-08 2022-12-06 211.956 10,468,508 +113,646 9.54% 2,218,867,704
2022-12-07 2022-12-05 217.152 10,354,862 +354,959 9.43% 2,248,578,704
2022-12-06 2022-12-02 206.761 9,999,903 -32,491 9.11% 2,067,589,054
2022-12-05 2022-12-01 213.123 10,032,394 +32,632 9.14% 2,138,131,751
2022-12-02 2022-11-30 208.033 9,999,762 +582,675 9.11% 2,080,283,346
2022-12-01 2022-11-29 192.447 9,417,087 +133,550 8.58% 1,812,287,261
2022-11-30 2022-11-28 182.586 9,283,537 -95,285 8.46% 1,695,041,928
2022-11-29 2022-11-25 178.132 9,378,822 +101,993 8.54% 1,670,672,795
2022-11-28 2022-11-24 183.116 9,276,829 +150,428 8.45% 1,698,735,311
2022-11-25 2022-11-23 183.222 9,126,401 -137,695 8.31% 1,672,157,229
2022-11-24 2022-11-22 185.449 9,264,096 +248,755 8.44% 1,718,013,934
2022-11-23 2022-11-21 184.812 9,015,341 +168,250 8.21% 1,666,147,213
2022-11-22 2022-11-18 189.584 8,847,091 +371,117 8.06% 1,677,265,579
2022-11-21 2022-11-17 188.099 8,475,974 +3,678 7.72% 1,594,325,737
2022-11-18 2022-11-16 190.326 8,472,296 +64,792 7.72% 1,612,498,796
2022-11-17 2022-11-15 185.555 8,407,504 +11,286 7.66% 1,560,051,577
2022-11-16 2022-11-14 180.253 8,396,218 +20,792 7.65% 1,513,444,338
2022-11-15 2022-11-11 191.917 8,375,426 -149,248 7.63% 1,607,382,761
2022-11-14 2022-11-10 178.981 8,524,674 +229,838 7.77% 1,525,752,350
2022-11-11 2022-11-09 189.160 8,294,836 +103,366 7.56% 1,569,048,903
2022-11-10 2022-11-08 188.311 8,191,470 +62,340 7.46% 1,542,547,805
2022-11-09 2022-11-07 186.615 8,129,130 +72,432 7.41% 1,517,017,400
2022-11-08 2022-11-04 194.037 8,056,698 +17,730 7.34% 1,563,298,820
2022-11-07 2022-11-03 181.844 8,038,968 +49,985 7.32% 1,461,834,643
2022-11-04 2022-11-02 184.706 7,988,983 -29,048 7.28% 1,475,616,400
2022-11-03 2022-11-01 173.361 8,018,031 +13,581 7.30% 1,390,014,445
2022-11-02 2022-10-31 164.667 8,004,450 +54,324 7.29% 1,318,064,847
2022-11-01 2022-10-28 179.723 7,950,126 -13,487 7.24% 1,428,820,063
2022-10-31 2022-10-27 187.887 7,963,613 +5,282 7.26% 1,496,262,150
2022-10-28 2022-10-26 190.856 7,958,331 -29,614 7.25% 1,518,897,016
2022-10-27 2022-10-25 192.447 7,987,945 +10,091 7.28% 1,537,253,607
2022-10-26 2022-10-24 183.964 7,977,854 -23,926 7.27% 1,467,639,490
2022-10-25 2022-10-21 186.615 8,001,780 -23,968 7.29% 1,493,251,983
2022-10-24 2022-10-20 185.131 8,025,748 +2,900 7.31% 1,485,811,051
2022-10-21 2022-10-19 192.023 8,022,848 -44,906 7.31% 1,540,567,884
2022-10-20 2022-10-18 205.064 8,067,754 -9,144 7.35% 1,654,409,223
2022-10-19 2022-10-17 205.064 8,076,898 -114,610 7.36% 1,656,284,332
2022-10-18 2022-10-14 205.701 8,191,508 -54,889 7.46% 1,684,998,099
2022-10-17 2022-10-13 196.158 8,246,397 -63,140 7.51% 1,617,594,989
2022-10-14 2022-10-12 192.977 8,309,537 -271 7.57% 1,603,548,277
2022-10-13 2022-10-11 198.278 8,309,808 -1,007 7.57% 1,647,655,535
2022-10-12 2022-10-10 199.869 8,310,815 -8,303 7.57% 1,661,073,291
2022-10-11 2022-10-07 211.002 8,319,118 +39,348 7.58% 1,755,351,871
2022-10-10 2022-10-06 219.061 8,279,770 -47,296 7.54% 1,813,770,841
2022-10-07 2022-10-05 222.454 8,327,066 +42,676 7.59% 1,852,385,259
2022-10-06 2022-10-03 221.393 8,284,390 +16,788 7.55% 1,834,107,791
2022-10-05 2022-09-30 209.200 8,267,602 +41,530 7.53% 1,729,579,274
2022-10-03 2022-09-29 194.673 8,226,072 -59,221 7.49% 1,601,396,994
2022-09-30 2022-09-28 201.459 8,285,293 +95,764 7.55% 1,669,149,735
2022-09-29 2022-09-27 202.520 8,189,529 +23,144 7.46% 1,658,540,641
2022-09-28 2022-09-26 196.158 8,166,385 +58,473 7.44% 1,601,900,012
2022-09-27 2022-09-23 190.856 8,107,912 +43,865 7.39% 1,547,445,481
2022-09-26 2022-09-22 191.917 8,064,047 -21,409 7.35% 1,547,623,981
2022-09-23 2022-09-21 188.736 8,085,456 -79,265 7.37% 1,526,013,396
2022-09-22 2022-09-20 199.763 8,164,721 +9,054 7.44% 1,631,007,931
2022-09-21 2022-09-19 191.917 8,155,667 -17,259 7.43% 1,565,207,374
2022-09-20 2022-09-16 190.962 8,172,926 -25,936 8.43% 1,560,720,393
2022-09-19 2022-09-15 191.811 8,198,862 -5,753 8.46% 1,572,627,874
2022-09-16 2022-09-14 191.917 8,204,615 -46,402 8.47% 1,574,601,305
2022-09-15 2022-09-13 189.902 8,251,017 +13,204 8.51% 1,566,884,171
2022-09-14 2022-09-09 186.615 8,237,813 -293,687 8.50% 1,537,299,276
2022-09-13 2022-09-08 183.434 8,531,500 +5,376 8.80% 1,564,967,503
2022-09-09 2022-09-07 180.889 8,526,124 -276 8.80% 1,542,284,511
2022-09-08 2022-09-06 181.313 8,526,400 -50,757 8.80% 1,545,950,695
2022-09-07 2022-09-05 182.374 8,577,157 -18,983 8.85% 1,564,248,086
2022-09-06 2022-09-02 180.783 8,596,140 +22,635 8.87% 1,554,038,196
2022-09-05 2022-09-01 181.313 8,573,505 -31,647 8.85% 1,554,491,463
2022-09-02 2022-08-31 192.977 8,605,152 +8,111 8.88% 1,660,595,129
2022-09-01 2022-08-30 180.253 8,597,041 -1,226 8.87% 1,549,643,307
2022-08-31 2022-08-29 184.282 8,598,267 -220,407 8.87% 1,584,508,323
2022-08-30 2022-08-26 174.315 8,818,674 -214,559 9.10% 1,537,230,268
2022-08-29 2022-08-25 167.529 9,033,233 9.32% 1,513,331,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top