History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 92,600 | +0 | 0.08% | 5,477,290 |
| 2025-10-13 | 2025-10-09 | 61.250 | 92,600 | +0 | 0.08% | 5,671,750 |
| 2025-10-10 | 2025-10-08 | 62.500 | 92,600 | +3,000 | 0.08% | 5,787,500 |
| 2025-10-08 | 2025-10-03 | 63.300 | 89,600 | -1,000 | 0.08% | 5,671,680 |
| 2025-10-03 | 2025-09-30 | 65.950 | 90,600 | -1,900 | 0.08% | 5,975,070 |
| 2025-09-26 | 2025-09-24 | 62.500 | 92,500 | -6,500 | 0.08% | 5,781,250 |
| 2025-09-25 | 2025-09-23 | 62.650 | 99,000 | +1,500 | 0.09% | 6,202,350 |
| 2025-09-24 | 2025-09-22 | 64.700 | 97,500 | -200 | 0.08% | 6,308,250 |
| 2025-09-23 | 2025-09-19 | 66.200 | 97,700 | -100 | 0.08% | 6,467,740 |
| 2025-09-22 | 2025-09-18 | 63.600 | 97,800 | -2,000 | 0.08% | 6,220,080 |
| 2025-09-09 | 2025-09-05 | 61.400 | 99,800 | +2,900 | 0.09% | 6,127,720 |
| 2025-09-08 | 2025-09-04 | 59.100 | 96,900 | +40,400 | 0.08% | 5,726,790 |
| 2025-09-03 | 2025-09-01 | 63.000 | 56,500 | +2,000 | 0.05% | 3,559,500 |
| 2025-09-02 | 2025-08-29 | 62.800 | 54,500 | -4,900 | 0.05% | 3,422,600 |
| 2025-09-01 | 2025-08-28 | 62.550 | 59,400 | +4,500 | 0.05% | 3,715,470 |
| 2025-08-29 | 2025-08-27 | 61.600 | 54,900 | -6,300 | 0.05% | 3,381,840 |
| 2025-08-28 | 2025-08-26 | 64.950 | 61,200 | -7,600 | 0.05% | 3,974,940 |
| 2025-08-27 | 2025-08-25 | 62.700 | 68,800 | +9,000 | 0.06% | 4,313,760 |
| 2025-08-25 | 2025-08-21 | 61.050 | 59,800 | -4,300 | 0.05% | 3,650,790 |
| 2025-08-22 | 2025-08-20 | 61.150 | 64,100 | +1,800 | 0.06% | 3,919,715 |
| 2025-08-21 | 2025-08-19 | 60.400 | 62,300 | +4,500 | 0.05% | 3,762,920 |
| 2025-08-20 | 2025-08-18 | 60.000 | 57,800 | -11,200 | 0.05% | 3,468,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 69,000 | -6,300 | 0.06% | 4,081,350 |
| 2025-08-18 | 2025-08-14 | 59.100 | 75,300 | +2,700 | 0.06% | 4,450,230 |
| 2025-08-15 | 2025-08-13 | 60.100 | 72,600 | -4,000 | 0.06% | 4,363,260 |
| 2025-08-14 | 2025-08-12 | 60.050 | 76,600 | +200 | 0.07% | 4,599,830 |
| 2025-08-13 | 2025-08-11 | 60.650 | 76,400 | +2,700 | 0.07% | 4,633,660 |
| 2025-08-12 | 2025-08-08 | 58.700 | 73,700 | +2,400 | 0.06% | 4,326,190 |
| 2025-08-08 | 2025-08-06 | 57.950 | 71,300 | -600 | 0.06% | 4,131,835 |
| 2025-08-07 | 2025-08-05 | 57.550 | 71,900 | -900 | 0.06% | 4,137,845 |
| 2025-08-04 | 2025-07-31 | 56.900 | 72,800 | -1,800 | 0.06% | 4,142,320 |
| 2025-08-01 | 2025-07-30 | 58.500 | 74,600 | +2,200 | 0.06% | 4,364,100 |
| 2025-07-31 | 2025-07-29 | 58.050 | 72,400 | +5,000 | 0.06% | 4,202,820 |
| 2025-07-30 | 2025-07-28 | 57.900 | 67,400 | +2,000 | 0.06% | 3,902,460 |
| 2025-07-29 | 2025-07-25 | 61.300 | 65,400 | +17,100 | 0.06% | 4,009,020 |
| 2025-07-28 | 2025-07-24 | 64.400 | 48,300 | -4,400 | 0.04% | 3,110,520 |
| 2025-07-25 | 2025-07-23 | 55.900 | 52,700 | -700 | 0.05% | 2,945,930 |
| 2025-07-24 | 2025-07-22 | 58.400 | 53,400 | +2,900 | 0.05% | 3,118,560 |
| 2025-07-21 | 2025-07-17 | 53.250 | 50,500 | -3,000 | 0.04% | 2,689,125 |
| 2025-07-17 | 2025-07-15 | 53.600 | 53,500 | -4,000 | 0.05% | 2,867,600 |
| 2025-07-16 | 2025-07-14 | 54.450 | 57,500 | +6,200 | 0.05% | 3,130,875 |
| 2025-06-16 | 2025-06-12 | 51.850 | 51,300 | -400 | 0.04% | 2,659,905 |
| 2025-06-13 | 2025-06-11 | 52.719 | 51,700 | +400 | 0.04% | 2,725,579 |
| 2025-06-12 | 2025-06-10 | 52.361 | 51,300 | -2,089 | 0.04% | 2,686,129 |
| 2025-06-05 | 2025-06-03 | 50.929 | 53,389 | -685 | 0.05% | 2,719,072 |
| 2025-05-26 | 2025-05-22 | 51.083 | 54,074 | -195 | 0.05% | 2,762,253 |
| 2025-05-16 | 2025-05-14 | 52.106 | 54,269 | -978 | 0.05% | 2,827,714 |
| 2025-05-15 | 2025-05-13 | 51.799 | 55,247 | -978 | 0.05% | 2,861,724 |
| 2025-05-13 | 2025-05-09 | 51.850 | 56,225 | -978 | 0.05% | 2,915,258 |
| 2025-05-12 | 2025-05-08 | 51.850 | 57,203 | -44,882 | 0.05% | 2,965,967 |
| 2025-05-09 | 2025-05-07 | 52.157 | 102,085 | +196 | 0.09% | 5,324,412 |
| 2025-05-06 | 2025-04-30 | 54.049 | 101,889 | +684 | 0.09% | 5,506,959 |
| 2025-04-25 | 2025-04-23 | 51.594 | 101,205 | +685 | 0.09% | 5,221,589 |
| 2025-04-24 | 2025-04-22 | 53.077 | 100,520 | +586 | 0.09% | 5,335,307 |
| 2025-04-22 | 2025-04-16 | 55.429 | 99,934 | -3,129 | 0.09% | 5,539,264 |
| 2025-04-17 | 2025-04-15 | 53.537 | 103,063 | +1,174 | 0.09% | 5,517,712 |
| 2025-04-16 | 2025-04-14 | 56.247 | 101,889 | +43,904 | 0.09% | 5,730,988 |
| 2025-04-15 | 2025-04-11 | 55.225 | 57,985 | -41,949 | 0.05% | 3,202,204 |
| 2025-04-14 | 2025-04-10 | 57.219 | 99,934 | +32,171 | 0.09% | 5,718,115 |
| 2025-04-11 | 2025-04-09 | 57.986 | 67,763 | -20,339 | 0.06% | 3,929,300 |
| 2025-04-07 | 2025-04-02 | 50.418 | 88,102 | -782 | 0.08% | 4,441,935 |
| 2025-03-20 | 2025-03-18 | 54.253 | 88,884 | -4,205 | 0.08% | 4,822,237 |
| 2025-03-18 | 2025-03-14 | 54.713 | 93,089 | +26,401 | 0.08% | 5,093,211 |
| 2025-03-17 | 2025-03-13 | 52.310 | 66,688 | -4,400 | 0.06% | 3,488,453 |
| 2025-03-14 | 2025-03-12 | 52.770 | 71,088 | +978 | 0.06% | 3,751,332 |
| 2025-03-13 | 2025-03-11 | 53.077 | 70,110 | +5,671 | 0.06% | 3,721,233 |
| 2025-03-12 | 2025-03-10 | 50.725 | 64,439 | -488 | 0.06% | 3,268,662 |
| 2025-03-11 | 2025-03-07 | 51.492 | 64,927 | +5,378 | 0.06% | 3,343,215 |
| 2025-03-10 | 2025-03-06 | 51.441 | 59,549 | -2,543 | 0.05% | 3,063,247 |
| 2025-03-07 | 2025-03-05 | 49.447 | 62,092 | +489 | 0.05% | 3,070,235 |
| 2025-03-05 | 2025-03-03 | 48.424 | 61,603 | +2,542 | 0.05% | 2,983,056 |
| 2025-03-04 | 2025-02-28 | 48.066 | 59,061 | +7,823 | 0.05% | 2,838,822 |
| 2025-03-03 | 2025-02-27 | 51.748 | 51,238 | +978 | 0.05% | 2,651,443 |
| 2025-02-28 | 2025-02-26 | 48.935 | 50,260 | +489 | 0.04% | 2,459,484 |
| 2025-02-25 | 2025-02-21 | 48.475 | 49,771 | -1,467 | 0.04% | 2,412,650 |
| 2025-02-13 | 2025-02-11 | 48.884 | 51,238 | +489 | 0.05% | 2,504,722 |
| 2025-01-14 | 2025-01-10 | 47.708 | 50,749 | -685 | 0.04% | 2,421,133 |
| 2024-12-18 | 2024-12-16 | 56.094 | 51,434 | -19,556 | 0.05% | 2,885,137 |
| 2024-12-12 | 2024-12-10 | 55.020 | 70,990 | -2,445 | 0.06% | 3,905,881 |
| 2024-12-09 | 2024-12-05 | 52.106 | 73,435 | -88,004 | 0.06% | 3,826,369 |
| 2024-12-06 | 2024-12-04 | 52.770 | 161,439 | -151,758 | 0.14% | 8,519,178 |
| 2024-12-05 | 2024-12-03 | 53.895 | 313,197 | -250,616 | 0.28% | 16,879,818 |
| 2024-12-04 | 2024-12-02 | 55.020 | 563,813 | -141,784 | 0.50% | 31,021,079 |
| 2024-11-19 | 2024-11-15 | 53.997 | 705,597 | -14,668 | 0.62% | 38,100,457 |
| 2024-11-18 | 2024-11-14 | 53.077 | 720,265 | +196 | 0.63% | 38,229,552 |
| 2024-11-12 | 2024-11-08 | 60.082 | 720,069 | -325,518 | 0.63% | 43,263,488 |
| 2024-11-11 | 2024-11-07 | 63.048 | 1,045,587 | -4,302 | 0.92% | 65,922,368 |
| 2024-11-08 | 2024-11-06 | 57.935 | 1,049,889 | -22,392 | 0.92% | 60,825,101 |
| 2024-11-05 | 2024-11-01 | 54.713 | 1,072,281 | -19,557 | 0.94% | 58,668,088 |
| 2024-11-01 | 2024-10-30 | 54.662 | 1,091,838 | -9,778 | 0.96% | 59,682,287 |
| 2024-10-31 | 2024-10-29 | 55.327 | 1,101,616 | -9,778 | 0.97% | 60,949,064 |
| 2024-10-30 | 2024-10-28 | 57.219 | 1,111,394 | -9,778 | 0.98% | 63,592,761 |
| 2024-10-29 | 2024-10-25 | 55.583 | 1,121,172 | -9,779 | 0.99% | 62,317,688 |
| 2024-10-28 | 2024-10-24 | 54.969 | 1,130,951 | -10,071 | 0.99% | 62,167,270 |
| 2024-10-25 | 2024-10-23 | 57.270 | 1,141,022 | -9,583 | 1.00% | 65,346,388 |
| 2024-10-24 | 2024-10-22 | 53.997 | 1,150,605 | -9,778 | 1.01% | 62,129,766 |
| 2024-10-23 | 2024-10-21 | 53.230 | 1,160,383 | -9,778 | 1.02% | 61,767,729 |
| 2024-10-22 | 2024-10-18 | 54.049 | 1,170,161 | -19,459 | 1.03% | 63,245,576 |
| 2024-10-18 | 2024-10-16 | 52.003 | 1,189,620 | +293 | 1.05% | 61,864,108 |
| 2024-10-17 | 2024-10-15 | 55.071 | 1,189,327 | -684 | 1.05% | 65,497,772 |
| 2024-10-15 | 2024-10-10 | 63.406 | 1,190,011 | +782 | 1.05% | 75,453,989 |
| 2024-10-14 | 2024-10-09 | 61.770 | 1,189,229 | -880 | 1.04% | 73,458,486 |
| 2024-10-10 | 2024-10-08 | 65.451 | 1,190,109 | +110,299 | 1.05% | 77,894,403 |
| 2024-10-09 | 2024-10-07 | 80.076 | 1,079,810 | +1,026,812 | 0.95% | 86,466,653 |
| 2024-10-08 | 2024-10-04 | 77.008 | 52,998 | -391 | 0.05% | 4,081,258 |
| 2024-10-07 | 2024-10-03 | 73.224 | 53,389 | +4,009 | 0.05% | 3,909,348 |
| 2024-10-04 | 2024-10-02 | 79.155 | 49,380 | -13,396 | 0.04% | 3,908,693 |
| 2024-10-03 | 2024-09-30 | 77.008 | 62,776 | +11,831 | 0.06% | 4,834,239 |
| 2024-10-02 | 2024-09-27 | 60.134 | 50,945 | -1,955 | 0.04% | 3,063,504 |
| 2024-09-30 | 2024-09-26 | 52.821 | 52,900 | +7,627 | 0.05% | 2,794,252 |
| 2024-09-04 | 2024-09-02 | 44.691 | 45,273 | -3,227 | 0.04% | 2,023,300 |
| 2024-08-13 | 2024-08-09 | 55.634 | 48,500 | -196 | 0.04% | 2,698,238 |
| 2024-08-02 | 2024-07-31 | 56.452 | 48,696 | +1,369 | 0.04% | 2,748,982 |
| 2024-07-22 | 2024-07-18 | 57.117 | 47,327 | +3,423 | 0.04% | 2,703,160 |
| 2024-07-05 | 2024-07-03 | 55.020 | 43,904 | +98 | 0.04% | 2,415,605 |
| 2024-06-05 | 2024-06-03 | 64.538 | 43,806 | +1,219 | 0.04% | 2,827,137 |
| 2024-05-29 | 2024-05-27 | 71.954 | 42,587 | +475 | 0.04% | 3,064,304 |
| 2024-05-28 | 2024-05-24 | 72.322 | 42,112 | +190 | 0.04% | 3,045,631 |
| 2024-05-27 | 2024-05-23 | 74.426 | 41,922 | -2,852 | 0.04% | 3,120,090 |
| 2024-05-22 | 2024-05-20 | 79.949 | 44,774 | +2,947 | 0.04% | 3,579,631 |
| 2024-05-21 | 2024-05-17 | 78.476 | 41,827 | +951 | 0.04% | 3,282,421 |
| 2024-05-20 | 2024-05-16 | 74.479 | 40,876 | +855 | 0.04% | 3,044,391 |
| 2024-05-17 | 2024-05-14 | 71.849 | 40,021 | +1,236 | 0.04% | 2,875,460 |
| 2024-05-16 | 2024-05-13 | 71.691 | 38,785 | -380 | 0.04% | 2,780,535 |
| 2024-05-09 | 2024-05-07 | 71.691 | 39,165 | -380 | 0.04% | 2,807,778 |
| 2024-05-06 | 2024-05-02 | 75.425 | 39,545 | -1,521 | 0.04% | 2,982,699 |
| 2024-04-30 | 2024-04-26 | 72.585 | 41,066 | +1,901 | 0.04% | 2,980,782 |
| 2024-03-26 | 2024-03-22 | 78.950 | 39,165 | -16,921 | 0.04% | 3,092,058 |
| 2024-03-25 | 2024-03-21 | 81.579 | 56,086 | -2,471 | 0.05% | 4,575,463 |
| 2024-03-22 | 2024-03-20 | 81.211 | 58,557 | -4,088 | 0.05% | 4,755,486 |
| 2024-03-21 | 2024-03-19 | 82.474 | 62,645 | -5,609 | 0.06% | 5,166,557 |
| 2024-03-19 | 2024-03-15 | 84.788 | 68,254 | -855 | 0.06% | 5,787,112 |
| 2024-03-07 | 2024-03-05 | 76.793 | 69,109 | -1,426 | 0.06% | 5,307,087 |
| 2024-03-06 | 2024-03-04 | 78.897 | 70,535 | +190 | 0.06% | 5,564,994 |
| 2024-03-04 | 2024-02-29 | 80.896 | 70,345 | +475 | 0.06% | 5,690,603 |
| 2024-02-29 | 2024-02-27 | 82.684 | 69,870 | +476 | 0.06% | 5,777,129 |
| 2024-02-26 | 2024-02-22 | 84.998 | 69,394 | +475 | 0.06% | 5,898,370 |
| 2024-02-23 | 2024-02-21 | 84.209 | 68,919 | +29,469 | 0.06% | 5,803,621 |
| 2024-02-22 | 2024-02-20 | 80.212 | 39,450 | -4,183 | 0.04% | 3,164,358 |
| 2024-02-20 | 2024-02-16 | 90.731 | 43,633 | -665 | 0.04% | 3,958,885 |
| 2024-02-19 | 2024-02-15 | 85.840 | 44,298 | +380 | 0.04% | 3,802,533 |
| 2024-02-16 | 2024-02-14 | 82.789 | 43,918 | +5,513 | 0.04% | 3,635,934 |
| 2024-02-14 | 2024-02-07 | 77.214 | 38,405 | -2,661 | 0.03% | 2,965,395 |
| 2024-02-08 | 2024-02-06 | 76.740 | 41,066 | +2,661 | 0.04% | 3,151,421 |
| 2024-01-24 | 2024-01-22 | 71.375 | 38,405 | +191 | 0.03% | 2,741,173 |
| 2024-01-22 | 2024-01-18 | 74.689 | 38,214 | +190 | 0.03% | 2,854,168 |
| 2024-01-19 | 2024-01-17 | 71.586 | 38,024 | +190 | 0.03% | 2,721,978 |
| 2024-01-18 | 2024-01-16 | 77.372 | 37,834 | +475 | 0.03% | 2,927,276 |
| 2024-01-17 | 2024-01-15 | 77.950 | 37,359 | +190 | 0.03% | 2,912,140 |
| 2024-01-16 | 2024-01-12 | 75.899 | 37,169 | +476 | 0.03% | 2,821,084 |
| 2024-01-15 | 2024-01-11 | 76.162 | 36,693 | +950 | 0.03% | 2,794,606 |
| 2024-01-12 | 2024-01-10 | 73.795 | 35,743 | -950 | 0.03% | 2,637,652 |
| 2024-01-11 | 2024-01-09 | 74.952 | 36,693 | +950 | 0.03% | 2,750,216 |
| 2024-01-03 | 2023-12-29 | 80.633 | 35,743 | +285 | 0.03% | 2,882,053 |
| 2024-01-02 | 2023-12-28 | 80.317 | 35,458 | +476 | 0.03% | 2,847,882 |
| 2023-12-29 | 2023-12-27 | 72.322 | 34,982 | -951 | 0.03% | 2,529,974 |
| 2023-12-28 | 2023-12-22 | 72.796 | 35,933 | -475 | 0.03% | 2,615,763 |
| 2023-12-27 | 2023-12-21 | 74.373 | 36,408 | +1,426 | 0.03% | 2,707,790 |
| 2023-12-20 | 2023-12-18 | 74.005 | 34,982 | -951 | 0.03% | 2,588,854 |
| 2023-12-11 | 2023-12-07 | 81.842 | 35,933 | +951 | 0.03% | 2,940,843 |
| 2023-12-01 | 2023-11-29 | 89.627 | 34,982 | +190 | 0.03% | 3,135,328 |
| 2023-11-22 | 2023-11-20 | 96.570 | 34,792 | +190 | 0.03% | 3,359,857 |
| 2023-11-20 | 2023-11-16 | 95.360 | 34,602 | -1,901 | 0.03% | 3,299,649 |
| 2023-11-17 | 2023-11-15 | 99.568 | 36,503 | +1,901 | 0.03% | 3,634,527 |
| 2023-10-25 | 2023-10-20 | 90.258 | 34,602 | +190 | 0.03% | 3,123,110 |
| 2023-10-13 | 2023-10-11 | 99.778 | 34,412 | -1,616 | 0.03% | 3,433,571 |
| 2023-10-06 | 2023-10-04 | 98.200 | 36,028 | -1,236 | 0.03% | 3,537,962 |
| 2023-10-05 | 2023-10-03 | 101.093 | 37,264 | -33,176 | 0.03% | 3,767,139 |
| 2023-10-03 | 2023-09-28 | 105.932 | 70,440 | +190 | 0.06% | 7,461,868 |
| 2023-09-22 | 2023-09-20 | 112.349 | 70,250 | +190 | 0.06% | 7,892,532 |
| 2023-09-18 | 2023-09-14 | 110.561 | 70,060 | +190 | 0.06% | 7,745,895 |
| 2023-09-13 | 2023-09-11 | 114.664 | 69,870 | -190 | 0.06% | 8,011,540 |
| 2023-09-06 | 2023-09-04 | 120.870 | 70,060 | +33,747 | 0.06% | 8,468,157 |
| 2023-09-05 | 2023-08-31 | 110.771 | 36,313 | +190 | 0.03% | 4,022,437 |
| 2023-08-24 | 2023-08-22 | 116.452 | 36,123 | -1,901 | 0.03% | 4,206,590 |
| 2023-08-23 | 2023-08-21 | 117.925 | 38,024 | -95 | 0.03% | 4,483,964 |
| 2023-08-15 | 2023-08-11 | 118.451 | 38,119 | -476 | 0.03% | 4,515,217 |
| 2023-08-08 | 2023-08-04 | 131.916 | 38,595 | +2,377 | 0.03% | 5,091,284 |
| 2023-08-03 | 2023-08-01 | 126.761 | 36,218 | -951 | 0.03% | 4,591,031 |
| 2023-08-02 | 2023-07-31 | 130.758 | 37,169 | -950 | 0.03% | 4,860,162 |
| 2023-08-01 | 2023-07-28 | 132.336 | 38,119 | +2,851 | 0.03% | 5,044,532 |
| 2023-07-31 | 2023-07-27 | 124.131 | 35,268 | -95 | 0.03% | 4,377,857 |
| 2023-07-26 | 2023-07-24 | 108.036 | 35,363 | -2,376 | 0.03% | 3,820,483 |
| 2023-07-24 | 2023-07-20 | 111.402 | 37,739 | +2,471 | 0.03% | 4,204,217 |
| 2023-07-18 | 2023-07-13 | 120.239 | 35,268 | +381 | 0.03% | 4,240,585 |
| 2023-07-13 | 2023-07-11 | 117.271 | 34,887 | +746 | 0.03% | 4,091,218 |
| 2023-07-12 | 2023-07-10 | 117.165 | 34,141 | +472 | 0.03% | 4,000,114 |
| 2023-07-06 | 2023-07-04 | 117.907 | 33,669 | -1,604 | 0.03% | 3,969,802 |
| 2023-07-05 | 2023-07-03 | 116.740 | 35,273 | +189 | 0.03% | 4,117,784 |
| 2023-07-04 | 2023-06-30 | 112.393 | 35,084 | -1,603 | 0.03% | 3,943,200 |
| 2023-06-30 | 2023-06-28 | 122.890 | 36,687 | +471 | 0.03% | 4,508,473 |
| 2023-06-27 | 2023-06-23 | 126.707 | 36,216 | -188 | 0.03% | 4,588,833 |
| 2023-06-26 | 2023-06-21 | 128.722 | 36,404 | +188 | 0.03% | 4,685,993 |
| 2023-06-21 | 2023-06-19 | 140.279 | 36,216 | +189 | 0.03% | 5,080,356 |
| 2023-06-20 | 2023-06-16 | 142.294 | 36,027 | +283 | 0.03% | 5,126,423 |
| 2023-06-16 | 2023-06-14 | 131.903 | 35,744 | +377 | 0.03% | 4,714,736 |
| 2023-06-15 | 2023-06-13 | 130.843 | 35,367 | -1,320 | 0.03% | 4,627,508 |
| 2023-06-14 | 2023-06-12 | 131.055 | 36,687 | +188 | 0.03% | 4,808,000 |
| 2023-06-09 | 2023-06-07 | 126.919 | 36,499 | +378 | 0.03% | 4,632,431 |
| 2023-05-23 | 2023-05-19 | 144.733 | 36,121 | -378 | 0.03% | 5,227,888 |
| 2023-05-17 | 2023-05-15 | 155.336 | 36,499 | -94 | 0.03% | 5,669,600 |
| 2023-05-11 | 2023-05-09 | 159.259 | 36,593 | -849 | 0.03% | 5,827,762 |
| 2023-05-10 | 2023-05-08 | 162.228 | 37,442 | +377 | 0.03% | 6,074,133 |
| 2023-05-09 | 2023-05-05 | 163.712 | 37,065 | -660 | 0.03% | 6,067,994 |
| 2023-05-08 | 2023-05-04 | 162.864 | 37,725 | +1,226 | 0.03% | 6,144,044 |
| 2023-05-04 | 2023-05-02 | 170.074 | 36,499 | -4,810 | 0.03% | 6,207,535 |
| 2023-04-27 | 2023-04-25 | 180.253 | 41,309 | +849 | 0.04% | 7,446,075 |
| 2023-04-26 | 2023-04-24 | 182.692 | 40,460 | -1,132 | 0.04% | 7,391,711 |
| 2023-04-21 | 2023-04-19 | 198.809 | 41,592 | -565 | 0.04% | 8,268,846 |
| 2023-04-20 | 2023-04-18 | 201.459 | 42,157 | +660 | 0.04% | 8,492,922 |
| 2023-04-19 | 2023-04-17 | 202.308 | 41,497 | +1,886 | 0.04% | 8,395,158 |
| 2023-04-18 | 2023-04-14 | 196.158 | 39,611 | +283 | 0.04% | 7,770,006 |
| 2023-04-14 | 2023-04-12 | 195.416 | 39,328 | +189 | 0.04% | 7,685,303 |
| 2023-04-13 | 2023-04-11 | 198.066 | 39,139 | +283 | 0.04% | 7,752,119 |
| 2023-04-06 | 2023-04-03 | 205.489 | 38,856 | +565 | 0.04% | 7,984,463 |
| 2023-04-04 | 2023-03-31 | 205.807 | 38,291 | -2,829 | 0.03% | 7,880,542 |
| 2023-04-03 | 2023-03-30 | 212.911 | 41,120 | +2,735 | 0.04% | 8,754,889 |
| 2023-03-31 | 2023-03-29 | 204.004 | 38,385 | +94 | 0.03% | 7,830,697 |
| 2023-03-29 | 2023-03-27 | 203.474 | 38,291 | -1,320 | 0.03% | 7,791,221 |
| 2023-03-28 | 2023-03-24 | 207.821 | 39,611 | +1,320 | 0.04% | 8,232,006 |
| 2023-03-27 | 2023-03-23 | 206.761 | 38,291 | +189 | 0.03% | 7,917,082 |
| 2023-03-22 | 2023-03-20 | 203.474 | 38,102 | -1,415 | 0.03% | 7,752,764 |
| 2023-03-21 | 2023-03-17 | 209.412 | 39,517 | +472 | 0.04% | 8,275,322 |
| 2023-03-16 | 2023-03-14 | 203.580 | 39,045 | -1,226 | 0.04% | 7,948,780 |
| 2023-03-14 | 2023-03-10 | 200.505 | 40,271 | +27,539 | 0.04% | 8,074,540 |
| 2023-03-09 | 2023-03-07 | 212.275 | 12,732 | +1,320 | 0.01% | 2,702,679 |
| 2023-03-07 | 2023-03-03 | 220.545 | 11,412 | +95 | 0.01% | 2,516,859 |
| 2023-03-06 | 2023-03-02 | 217.788 | 11,317 | -1,321 | 0.01% | 2,464,709 |
| 2023-03-03 | 2023-03-01 | 215.880 | 12,638 | +1,321 | 0.01% | 2,728,286 |
| 2023-02-28 | 2023-02-24 | 216.728 | 11,317 | -283 | 0.01% | 2,452,709 |
| 2023-02-27 | 2023-02-23 | 214.395 | 11,600 | +283 | 0.01% | 2,486,984 |
| 2023-02-23 | 2023-02-21 | 220.333 | 11,317 | +94 | 0.01% | 2,493,508 |
| 2023-02-20 | 2023-02-16 | 231.148 | 11,223 | -472 | 0.01% | 2,594,175 |
| 2023-02-17 | 2023-02-15 | 226.695 | 11,695 | +95 | 0.01% | 2,651,195 |
| 2023-02-16 | 2023-02-14 | 231.148 | 11,600 | +1,792 | 0.01% | 2,681,318 |
| 2023-02-15 | 2023-02-13 | 234.541 | 9,808 | -95 | 0.01% | 2,300,379 |
| 2023-02-14 | 2023-02-10 | 229.664 | 9,903 | -94 | 0.01% | 2,274,359 |
| 2023-02-13 | 2023-02-09 | 232.845 | 9,997 | +189 | 0.01% | 2,327,747 |
| 2023-02-10 | 2023-02-08 | 226.907 | 9,808 | +283 | 0.01% | 2,225,502 |
| 2023-02-09 | 2023-02-07 | 230.724 | 9,525 | +188 | 0.01% | 2,197,646 |
| 2023-02-08 | 2023-02-06 | 232.845 | 9,337 | -1,132 | 0.01% | 2,174,070 |
| 2023-02-07 | 2023-02-03 | 242.812 | 10,469 | +1,132 | 0.01% | 2,541,994 |
| 2023-02-03 | 2023-02-01 | 252.142 | 9,337 | +2,641 | 0.01% | 2,354,252 |
| 2023-02-02 | 2023-01-31 | 254.263 | 6,696 | +188 | 0.01% | 1,702,544 |
| 2023-02-01 | 2023-01-30 | 252.566 | 6,508 | +755 | 0.01% | 1,643,702 |
| 2023-01-30 | 2023-01-26 | 290.950 | 5,753 | -660 | 0.01% | 1,673,834 |
| 2023-01-27 | 2023-01-20 | 269.319 | 6,413 | -849 | 0.01% | 1,727,145 |
| 2023-01-16 | 2023-01-12 | 245.992 | 7,262 | +94 | 0.01% | 1,786,397 |
| 2023-01-12 | 2023-01-10 | 266.563 | 7,168 | +95 | 0.01% | 1,910,720 |
| 2023-01-09 | 2023-01-05 | 257.868 | 7,073 | -3,018 | 0.01% | 1,823,900 |
| 2023-01-06 | 2023-01-04 | 242.599 | 10,091 | +471 | 0.01% | 2,448,071 |
| 2023-01-05 | 2023-01-03 | 237.510 | 9,620 | +3,018 | 0.01% | 2,284,846 |
| 2023-01-04 | 2022-12-30 | 243.872 | 6,602 | +849 | 0.01% | 1,610,042 |
| 2022-12-30 | 2022-12-28 | 242.175 | 5,753 | -2,169 | 0.01% | 1,393,235 |
| 2022-12-29 | 2022-12-23 | 242.599 | 7,922 | +660 | 0.01% | 1,921,873 |
| 2022-12-28 | 2022-12-22 | 237.934 | 7,262 | +660 | 0.01% | 1,727,877 |
| 2022-12-21 | 2022-12-19 | 227.755 | 6,602 | -94 | 0.01% | 1,503,639 |
| 2022-12-20 | 2022-12-16 | 233.693 | 6,696 | +1,980 | 0.01% | 1,564,807 |
| 2022-12-16 | 2022-12-14 | 227.967 | 4,716 | -2,452 | 0.00% | 1,075,093 |
| 2022-12-15 | 2022-12-13 | 221.181 | 7,168 | +755 | 0.01% | 1,585,427 |
| 2022-12-14 | 2022-12-12 | 224.786 | 6,413 | +2,358 | 0.01% | 1,441,554 |
| 2022-12-13 | 2022-12-09 | 226.271 | 4,055 | +471 | 0.00% | 917,528 |
| 2022-12-12 | 2022-12-08 | 223.514 | 3,584 | +1,981 | 0.00% | 801,074 |
| 2022-12-09 | 2022-12-07 | 212.062 | 1,603 | +1,037 | 0.00% | 339,936 |
| 2022-12-08 | 2022-12-06 | 211.956 | 566 | -94 | 0.00% | 119,967 |
| 2022-12-07 | 2022-12-05 | 217.152 | 660 | +471 | 0.00% | 143,320 |
| 2022-12-02 | 2022-11-30 | 208.033 | 189 | -5,941 | 0.00% | 39,318 |
| 2022-12-01 | 2022-11-29 | 192.447 | 6,130 | -943 | 0.01% | 1,179,698 |
| 2022-11-29 | 2022-11-25 | 178.132 | 7,073 | +188 | 0.01% | 1,259,931 |
| 2022-11-28 | 2022-11-24 | 183.116 | 6,885 | +283 | 0.01% | 1,260,753 |
| 2022-11-25 | 2022-11-23 | 183.222 | 6,602 | +94 | 0.01% | 1,209,631 |
| 2022-11-24 | 2022-11-22 | 185.449 | 6,508 | +472 | 0.01% | 1,206,900 |
| 2022-11-22 | 2022-11-18 | 189.584 | 6,036 | -1,792 | 0.01% | 1,144,328 |
| 2022-11-21 | 2022-11-17 | 188.099 | 7,828 | +1,698 | 0.01% | 1,472,442 |
| 2022-11-18 | 2022-11-16 | 190.326 | 6,130 | -943 | 0.01% | 1,166,699 |
| 2022-11-17 | 2022-11-15 | 185.555 | 7,073 | -472 | 0.01% | 1,312,428 |
| 2022-11-16 | 2022-11-14 | 180.253 | 7,545 | +1,509 | 0.01% | 1,360,010 |
| 2022-11-14 | 2022-11-10 | 178.981 | 6,036 | -283 | 0.01% | 1,080,328 |
| 2022-11-09 | 2022-11-07 | 186.615 | 6,319 | +283 | 0.01% | 1,179,220 |
| 2022-11-04 | 2022-11-02 | 184.706 | 6,036 | -660 | 0.01% | 1,114,888 |
| 2022-11-03 | 2022-11-01 | 173.361 | 6,696 | -283 | 0.01% | 1,160,826 |
| 2022-11-02 | 2022-10-31 | 164.667 | 6,979 | -30,180 | 0.01% | 1,149,208 |
| 2022-11-01 | 2022-10-28 | 179.723 | 37,159 | +189 | 0.03% | 6,678,325 |
| 2022-10-28 | 2022-10-26 | 190.856 | 36,970 | +188 | 0.03% | 7,055,955 |
| 2022-10-27 | 2022-10-25 | 192.447 | 36,782 | -94 | 0.03% | 7,078,574 |
| 2022-10-26 | 2022-10-24 | 183.964 | 36,876 | -20,466 | 0.03% | 6,783,864 |
| 2022-10-25 | 2022-10-21 | 186.615 | 57,342 | -471 | 0.05% | 10,700,876 |
| 2022-10-24 | 2022-10-20 | 185.131 | 57,813 | +471 | 0.05% | 10,702,952 |
| 2022-10-21 | 2022-10-19 | 192.023 | 57,342 | -188 | 0.05% | 11,010,958 |
| 2022-10-20 | 2022-10-18 | 205.064 | 57,530 | +30,840 | 0.05% | 11,797,356 |
| 2022-10-19 | 2022-10-17 | 205.064 | 26,690 | +283 | 0.02% | 5,473,169 |
| 2022-10-17 | 2022-10-13 | 196.158 | 26,407 | -189 | 0.02% | 5,179,939 |
| 2022-10-14 | 2022-10-12 | 192.977 | 26,596 | -283 | 0.02% | 5,132,412 |
| 2022-10-13 | 2022-10-11 | 198.278 | 26,879 | +20,654 | 0.02% | 5,329,525 |
| 2022-10-12 | 2022-10-10 | 199.869 | 6,225 | +189 | 0.01% | 1,244,184 |
| 2022-10-10 | 2022-10-06 | 219.061 | 6,036 | -189 | 0.01% | 1,322,249 |
| 2022-10-07 | 2022-10-05 | 222.454 | 6,225 | +189 | 0.01% | 1,384,773 |
| 2022-10-06 | 2022-10-03 | 221.393 | 6,036 | -3,772 | 0.01% | 1,336,329 |
| 2022-10-05 | 2022-09-30 | 209.200 | 9,808 | -2,830 | 0.01% | 2,051,830 |
| 2022-10-03 | 2022-09-29 | 194.673 | 12,638 | -471 | 0.01% | 2,460,282 |
| 2022-09-30 | 2022-09-28 | 201.459 | 13,109 | +188 | 0.01% | 2,640,931 |
| 2022-09-29 | 2022-09-27 | 202.520 | 12,921 | +283 | 0.01% | 2,616,757 |
| 2022-09-27 | 2022-09-23 | 190.856 | 12,638 | +189 | 0.01% | 2,412,041 |
| 2022-09-21 | 2022-09-19 | 191.917 | 12,449 | -943 | 0.01% | 2,389,169 |
| 2022-09-20 | 2022-09-16 | 190.962 | 13,392 | -283 | 0.01% | 2,557,367 |
| 2022-09-19 | 2022-09-15 | 191.811 | 13,675 | +943 | 0.01% | 2,623,009 |
| 2022-09-16 | 2022-09-14 | 191.917 | 12,732 | -283 | 0.01% | 2,443,481 |
| 2022-09-15 | 2022-09-13 | 189.902 | 13,015 | -472 | 0.01% | 2,471,574 |
| 2022-09-14 | 2022-09-09 | 186.615 | 13,487 | -660 | 0.01% | 2,516,876 |
| 2022-09-13 | 2022-09-08 | 183.434 | 14,147 | +755 | 0.01% | 2,595,041 |
| 2022-09-09 | 2022-09-07 | 180.889 | 13,392 | +94 | 0.01% | 2,422,469 |
| 2022-09-06 | 2022-09-02 | 180.783 | 13,298 | -943 | 0.01% | 2,404,056 |
| 2022-09-05 | 2022-09-01 | 181.313 | 14,241 | +189 | 0.01% | 2,582,084 |
| 2022-09-02 | 2022-08-31 | 192.977 | 14,052 | -1,321 | 0.01% | 2,711,711 |
| 2022-09-01 | 2022-08-30 | 180.253 | 15,373 | -1,132 | 0.02% | 2,771,031 |
| 2022-08-31 | 2022-08-29 | 184.282 | 16,505 | +1,038 | 0.02% | 3,041,579 |
| 2022-08-30 | 2022-08-26 | 174.315 | 15,467 | +13,581 | 0.02% | 2,696,136 |
| 2022-08-29 | 2022-08-25 | 167.529 | 1,886 | 0.00% | 315,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy