History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 529,900 | +0 | 0.46% | 31,343,585 |
| 2025-10-13 | 2025-10-09 | 61.250 | 529,900 | +0 | 0.46% | 32,456,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 529,900 | +0 | 0.46% | 33,118,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 529,900 | -200 | 0.46% | 32,933,285 |
| 2025-10-06 | 2025-10-02 | 64.100 | 530,100 | -8,900 | 0.46% | 33,979,410 |
| 2025-10-03 | 2025-09-30 | 65.950 | 539,000 | -11,900 | 0.46% | 35,547,050 |
| 2025-10-02 | 2025-09-29 | 63.400 | 550,900 | +3,100 | 0.47% | 34,927,060 |
| 2025-09-30 | 2025-09-26 | 61.500 | 547,800 | +5,200 | 0.47% | 33,689,700 |
| 2025-09-29 | 2025-09-25 | 62.050 | 542,600 | +20,500 | 0.47% | 33,668,330 |
| 2025-09-26 | 2025-09-24 | 62.500 | 522,100 | +9,700 | 0.45% | 32,631,250 |
| 2025-09-24 | 2025-09-22 | 64.700 | 512,400 | +9,900 | 0.44% | 33,152,280 |
| 2025-09-23 | 2025-09-19 | 66.200 | 502,500 | -155,300 | 0.43% | 33,265,500 |
| 2025-09-22 | 2025-09-18 | 63.600 | 657,800 | +168,400 | 0.57% | 41,836,080 |
| 2025-09-19 | 2025-09-17 | 62.250 | 489,400 | -5,700 | 0.42% | 30,465,150 |
| 2025-09-16 | 2025-09-12 | 61.650 | 495,100 | -1,800 | 0.43% | 30,522,915 |
| 2025-09-10 | 2025-09-08 | 62.300 | 496,900 | -1,600 | 0.43% | 30,956,870 |
| 2025-09-09 | 2025-09-05 | 61.400 | 498,500 | +33,200 | 0.43% | 30,607,900 |
| 2025-09-03 | 2025-09-01 | 63.000 | 465,300 | -5,000 | 0.40% | 29,313,900 |
| 2025-09-02 | 2025-08-29 | 62.800 | 470,300 | -3,800 | 0.40% | 29,534,840 |
| 2025-09-01 | 2025-08-28 | 62.550 | 474,100 | -100,900 | 0.41% | 29,654,955 |
| 2025-08-29 | 2025-08-27 | 61.600 | 575,000 | +1,600 | 0.49% | 35,420,000 |
| 2025-08-28 | 2025-08-26 | 64.950 | 573,400 | +93,700 | 0.49% | 37,242,330 |
| 2025-08-27 | 2025-08-25 | 62.700 | 479,700 | +54,000 | 0.41% | 30,077,190 |
| 2025-08-22 | 2025-08-20 | 61.150 | 425,700 | -500 | 0.37% | 26,031,555 |
| 2025-08-18 | 2025-08-14 | 59.100 | 426,200 | +500 | 0.37% | 25,188,420 |
| 2025-08-14 | 2025-08-12 | 60.050 | 425,700 | -600 | 0.37% | 25,563,285 |
| 2025-08-11 | 2025-08-07 | 58.050 | 426,300 | +400 | 0.37% | 24,746,715 |
| 2025-08-07 | 2025-08-05 | 57.550 | 425,900 | -300 | 0.37% | 24,510,545 |
| 2025-08-06 | 2025-08-04 | 56.850 | 426,200 | +33,600 | 0.37% | 24,229,470 |
| 2025-08-01 | 2025-07-30 | 58.500 | 392,600 | +1,100 | 0.34% | 22,967,100 |
| 2025-07-30 | 2025-07-28 | 57.900 | 391,500 | -2,700 | 0.34% | 22,667,850 |
| 2025-07-29 | 2025-07-25 | 61.300 | 394,200 | +3,800 | 0.34% | 24,164,460 |
| 2025-07-28 | 2025-07-24 | 64.400 | 390,400 | -23,400 | 0.34% | 25,141,760 |
| 2025-07-25 | 2025-07-23 | 55.900 | 413,800 | +200 | 0.36% | 23,131,420 |
| 2025-07-24 | 2025-07-22 | 58.400 | 413,600 | +800 | 0.36% | 24,154,240 |
| 2025-07-23 | 2025-07-21 | 56.550 | 412,800 | -1,900 | 0.35% | 23,343,840 |
| 2025-07-17 | 2025-07-15 | 53.600 | 414,700 | -6,800 | 0.36% | 22,227,920 |
| 2025-07-15 | 2025-07-11 | 54.550 | 421,500 | -500 | 0.36% | 22,992,825 |
| 2025-07-09 | 2025-07-07 | 53.550 | 422,000 | +100 | 0.36% | 22,598,100 |
| 2025-07-08 | 2025-07-04 | 53.950 | 421,900 | -5,000 | 0.36% | 22,761,505 |
| 2025-07-07 | 2025-07-03 | 53.800 | 426,900 | -400 | 0.37% | 22,967,220 |
| 2025-07-04 | 2025-07-02 | 53.300 | 427,300 | -1,000 | 0.37% | 22,775,090 |
| 2025-07-02 | 2025-06-27 | 52.300 | 428,300 | +10,000 | 0.37% | 22,400,090 |
| 2025-06-30 | 2025-06-26 | 54.000 | 418,300 | +4,800 | 0.36% | 22,588,200 |
| 2025-06-26 | 2025-06-24 | 53.550 | 413,500 | +3,600 | 0.36% | 22,142,925 |
| 2025-06-25 | 2025-06-23 | 52.750 | 409,900 | +1,000 | 0.35% | 21,622,225 |
| 2025-06-24 | 2025-06-20 | 53.550 | 408,900 | -2,500 | 0.35% | 21,896,595 |
| 2025-06-23 | 2025-06-19 | 52.400 | 411,400 | -2,000 | 0.35% | 21,557,360 |
| 2025-06-19 | 2025-06-17 | 51.600 | 413,400 | -3,000 | 0.36% | 21,331,440 |
| 2025-06-18 | 2025-06-16 | 50.700 | 416,400 | +2,000 | 0.36% | 21,111,480 |
| 2025-06-17 | 2025-06-13 | 50.300 | 414,400 | -300 | 0.36% | 20,844,320 |
| 2025-06-16 | 2025-06-12 | 51.850 | 414,700 | +200 | 0.36% | 21,502,195 |
| 2025-06-13 | 2025-06-11 | 52.719 | 414,500 | -5,800 | 0.36% | 21,852,078 |
| 2025-06-12 | 2025-06-10 | 52.361 | 420,300 | +9,321 | 0.36% | 22,007,408 |
| 2025-06-09 | 2025-06-05 | 51.594 | 410,979 | -1,858 | 0.36% | 21,204,124 |
| 2025-06-06 | 2025-06-04 | 51.339 | 412,837 | +98 | 0.36% | 21,194,436 |
| 2025-06-04 | 2025-06-02 | 50.623 | 412,739 | +1,075 | 0.36% | 20,893,935 |
| 2025-05-27 | 2025-05-23 | 50.929 | 411,664 | -489 | 0.36% | 20,965,816 |
| 2025-05-23 | 2025-05-21 | 51.952 | 412,153 | -880 | 0.36% | 21,412,221 |
| 2025-05-22 | 2025-05-20 | 52.157 | 413,033 | -1,466 | 0.36% | 21,542,419 |
| 2025-05-21 | 2025-05-19 | 51.901 | 414,499 | -98 | 0.36% | 21,512,906 |
| 2025-05-20 | 2025-05-16 | 52.566 | 414,597 | +4,596 | 0.36% | 21,793,592 |
| 2025-05-16 | 2025-05-14 | 52.106 | 410,001 | +1,075 | 0.36% | 21,363,315 |
| 2025-05-14 | 2025-05-12 | 52.259 | 408,926 | -2,933 | 0.36% | 21,370,032 |
| 2025-05-13 | 2025-05-09 | 51.850 | 411,859 | -2,934 | 0.36% | 21,354,827 |
| 2025-05-09 | 2025-05-07 | 52.157 | 414,793 | +2,249 | 0.36% | 21,634,215 |
| 2025-05-08 | 2025-05-06 | 53.026 | 412,544 | +587 | 0.36% | 21,875,530 |
| 2025-05-06 | 2025-04-30 | 54.049 | 411,957 | -193,120 | 0.36% | 22,265,703 |
| 2025-05-02 | 2025-04-29 | 52.259 | 605,077 | -1,956 | 0.53% | 31,620,671 |
| 2025-04-30 | 2025-04-28 | 52.310 | 607,033 | -3,520 | 0.53% | 31,753,930 |
| 2025-04-29 | 2025-04-25 | 52.003 | 610,553 | +978 | 0.54% | 31,750,741 |
| 2025-04-25 | 2025-04-23 | 51.594 | 609,575 | +2,933 | 0.54% | 31,450,522 |
| 2025-04-24 | 2025-04-22 | 53.077 | 606,642 | +14,472 | 0.53% | 32,198,777 |
| 2025-04-23 | 2025-04-17 | 54.764 | 592,170 | -1,858 | 0.52% | 32,429,886 |
| 2025-04-22 | 2025-04-16 | 55.429 | 594,028 | +103,943 | 0.52% | 32,926,513 |
| 2025-04-17 | 2025-04-15 | 53.537 | 490,085 | -685 | 0.43% | 26,237,813 |
| 2025-04-16 | 2025-04-14 | 56.247 | 490,770 | +5,378 | 0.43% | 27,604,522 |
| 2025-04-15 | 2025-04-11 | 55.225 | 485,392 | -13,494 | 0.43% | 26,805,624 |
| 2025-04-14 | 2025-04-10 | 57.219 | 498,886 | -419,975 | 0.44% | 28,545,717 |
| 2025-04-11 | 2025-04-09 | 57.986 | 918,861 | +166,621 | 0.81% | 53,281,006 |
| 2025-04-10 | 2025-04-08 | 46.890 | 752,240 | -186,471 | 0.66% | 35,272,424 |
| 2025-04-09 | 2025-04-07 | 44.589 | 938,711 | +34,029 | 0.82% | 41,856,021 |
| 2025-04-08 | 2025-04-03 | 50.418 | 904,682 | +293 | 0.79% | 45,612,346 |
| 2025-04-07 | 2025-04-02 | 50.418 | 904,389 | -1,956 | 0.79% | 45,597,574 |
| 2025-04-03 | 2025-04-01 | 50.265 | 906,345 | -2,933 | 0.80% | 45,557,156 |
| 2025-04-02 | 2025-03-31 | 49.753 | 909,278 | +5,867 | 0.80% | 45,239,633 |
| 2025-04-01 | 2025-03-28 | 51.032 | 903,411 | +10,071 | 0.79% | 46,102,605 |
| 2025-03-26 | 2025-03-24 | 51.952 | 893,340 | -2,933 | 0.78% | 46,410,905 |
| 2025-03-25 | 2025-03-21 | 51.339 | 896,273 | -47,718 | 0.79% | 46,013,320 |
| 2025-03-24 | 2025-03-20 | 52.566 | 943,991 | +98 | 0.83% | 49,621,572 |
| 2025-03-21 | 2025-03-19 | 53.793 | 943,893 | +32,464 | 0.83% | 50,774,780 |
| 2025-03-20 | 2025-03-18 | 54.253 | 911,429 | -13,983 | 0.80% | 49,447,891 |
| 2025-03-19 | 2025-03-17 | 54.764 | 925,412 | +9,680 | 0.81% | 50,679,713 |
| 2025-03-18 | 2025-03-14 | 54.713 | 915,732 | -36,472 | 0.80% | 50,102,767 |
| 2025-03-17 | 2025-03-13 | 52.310 | 952,204 | -12,614 | 0.84% | 49,809,844 |
| 2025-03-14 | 2025-03-12 | 52.770 | 964,818 | +23,761 | 0.85% | 50,913,698 |
| 2025-03-13 | 2025-03-11 | 53.077 | 941,057 | -56,323 | 0.83% | 49,948,544 |
| 2025-03-12 | 2025-03-10 | 50.725 | 997,380 | -4,987 | 0.88% | 50,592,003 |
| 2025-03-11 | 2025-03-07 | 51.492 | 1,002,367 | -11,440 | 0.88% | 51,613,793 |
| 2025-03-10 | 2025-03-06 | 51.441 | 1,013,807 | -31,389 | 0.89% | 52,151,021 |
| 2025-03-07 | 2025-03-05 | 49.447 | 1,045,196 | -1,955 | 0.92% | 51,681,339 |
| 2025-03-05 | 2025-03-03 | 48.424 | 1,047,151 | -2,347 | 0.92% | 50,707,107 |
| 2025-03-04 | 2025-02-28 | 48.066 | 1,049,498 | +13,201 | 0.92% | 50,445,103 |
| 2025-03-03 | 2025-02-27 | 51.748 | 1,036,297 | +75,194 | 0.91% | 53,625,864 |
| 2025-02-28 | 2025-02-26 | 48.935 | 961,103 | +16,526 | 0.84% | 47,031,780 |
| 2025-02-27 | 2025-02-25 | 46.685 | 944,577 | +6,942 | 0.83% | 44,097,878 |
| 2025-02-25 | 2025-02-21 | 48.475 | 937,635 | +3,911 | 0.82% | 45,451,864 |
| 2025-02-24 | 2025-02-20 | 47.401 | 933,724 | +64,928 | 0.82% | 44,259,632 |
| 2025-02-21 | 2025-02-19 | 48.986 | 868,796 | +26,499 | 0.76% | 42,559,142 |
| 2025-02-20 | 2025-02-18 | 48.782 | 842,297 | +61,994 | 0.74% | 41,088,773 |
| 2025-02-19 | 2025-02-17 | 49.293 | 780,303 | +6,356 | 0.69% | 38,463,594 |
| 2025-02-18 | 2025-02-14 | 50.060 | 773,947 | +67,078 | 0.68% | 38,743,911 |
| 2025-02-17 | 2025-02-13 | 48.066 | 706,869 | -735,127 | 0.62% | 33,976,320 |
| 2025-02-14 | 2025-02-12 | 48.680 | 1,441,996 | -745,200 | 1.27% | 70,195,707 |
| 2025-02-13 | 2025-02-11 | 48.884 | 2,187,196 | +7,530 | 1.92% | 106,919,062 |
| 2025-02-12 | 2025-02-10 | 51.287 | 2,179,666 | -12,712 | 1.92% | 111,789,349 |
| 2025-02-11 | 2025-02-07 | 50.265 | 2,192,378 | -50,945 | 1.93% | 110,199,215 |
| 2025-02-10 | 2025-02-06 | 48.680 | 2,243,323 | -5,475 | 1.97% | 109,203,939 |
| 2025-02-07 | 2025-02-05 | 47.555 | 2,248,798 | +63,949 | 1.98% | 106,940,680 |
| 2025-02-06 | 2025-02-04 | 49.804 | 2,184,849 | -16,818 | 1.92% | 108,815,292 |
| 2025-02-05 | 2025-02-03 | 46.788 | 2,201,667 | +3,911 | 1.93% | 103,010,685 |
| 2025-02-04 | 2025-01-28 | 47.759 | 2,197,756 | -17,503 | 1.93% | 104,962,918 |
| 2025-02-03 | 2025-01-24 | 47.861 | 2,215,259 | +391 | 1.95% | 106,025,396 |
| 2025-01-27 | 2025-01-23 | 47.043 | 2,214,868 | +10,854 | 1.95% | 104,194,602 |
| 2025-01-24 | 2025-01-22 | 47.861 | 2,204,014 | +293 | 1.94% | 105,487,195 |
| 2025-01-21 | 2025-01-17 | 48.475 | 2,203,721 | +4,889 | 1.94% | 106,825,392 |
| 2025-01-17 | 2025-01-15 | 48.526 | 2,198,832 | +489 | 1.93% | 106,700,832 |
| 2025-01-16 | 2025-01-14 | 48.833 | 2,198,343 | +20,535 | 1.93% | 107,351,563 |
| 2025-01-14 | 2025-01-10 | 47.708 | 2,177,808 | +20,827 | 1.91% | 103,898,859 |
| 2025-01-13 | 2025-01-09 | 48.680 | 2,156,981 | +685 | 1.90% | 105,000,850 |
| 2025-01-09 | 2025-01-07 | 50.674 | 2,156,296 | +4,889 | 1.89% | 109,267,644 |
| 2025-01-08 | 2025-01-06 | 50.367 | 2,151,407 | +782 | 1.89% | 108,359,840 |
| 2025-01-07 | 2025-01-03 | 50.929 | 2,150,625 | +12,712 | 1.89% | 109,530,123 |
| 2025-01-06 | 2025-01-02 | 51.850 | 2,137,913 | +10,560 | 1.88% | 110,850,468 |
| 2025-01-03 | 2024-12-31 | 54.304 | 2,127,353 | +7,823 | 1.87% | 115,524,374 |
| 2025-01-02 | 2024-12-27 | 55.941 | 2,119,530 | +13,396 | 1.86% | 118,567,711 |
| 2024-12-30 | 2024-12-24 | 57.884 | 2,106,134 | -19,850 | 1.85% | 121,910,741 |
| 2024-12-27 | 2024-12-20 | 56.503 | 2,125,984 | -98 | 1.87% | 120,124,562 |
| 2024-12-20 | 2024-12-18 | 56.656 | 2,126,082 | -4,889 | 1.87% | 120,456,244 |
| 2024-12-19 | 2024-12-17 | 56.145 | 2,130,971 | -4,889 | 1.87% | 119,643,587 |
| 2024-12-18 | 2024-12-16 | 56.094 | 2,135,860 | -9,778 | 1.88% | 119,808,866 |
| 2024-12-17 | 2024-12-13 | 55.583 | 2,145,638 | +39,406 | 1.89% | 119,260,202 |
| 2024-12-16 | 2024-12-12 | 58.651 | 2,106,232 | -46,055 | 1.85% | 123,531,914 |
| 2024-12-12 | 2024-12-10 | 55.020 | 2,152,287 | +98 | 1.89% | 118,419,167 |
| 2024-12-11 | 2024-12-09 | 56.452 | 2,152,189 | -9,583 | 1.89% | 121,495,174 |
| 2024-12-10 | 2024-12-06 | 53.282 | 2,161,772 | -98 | 1.90% | 115,182,673 |
| 2024-12-09 | 2024-12-05 | 52.106 | 2,161,870 | +19,557 | 1.90% | 112,645,359 |
| 2024-12-06 | 2024-12-04 | 52.770 | 2,142,313 | +9,778 | 1.88% | 113,050,416 |
| 2024-12-05 | 2024-12-03 | 53.895 | 2,132,535 | +19,556 | 1.87% | 114,933,419 |
| 2024-12-04 | 2024-12-02 | 55.020 | 2,112,979 | -41,264 | 1.86% | 116,256,434 |
| 2024-12-03 | 2024-11-29 | 52.821 | 2,154,243 | -3,422 | 1.89% | 113,790,121 |
| 2024-11-29 | 2024-11-27 | 52.310 | 2,157,665 | +2,444 | 1.90% | 112,867,576 |
| 2024-11-28 | 2024-11-26 | 51.083 | 2,155,221 | +1,956 | 1.89% | 110,094,810 |
| 2024-11-26 | 2024-11-22 | 50.469 | 2,153,265 | +25,912 | 1.89% | 108,673,632 |
| 2024-11-25 | 2024-11-21 | 52.770 | 2,127,353 | +978 | 1.87% | 112,260,973 |
| 2024-11-21 | 2024-11-19 | 53.435 | 2,126,375 | +19,557 | 1.87% | 113,622,854 |
| 2024-11-20 | 2024-11-18 | 53.435 | 2,106,818 | +293 | 1.85% | 112,577,826 |
| 2024-11-19 | 2024-11-15 | 53.997 | 2,106,525 | -9,778 | 1.85% | 113,747,034 |
| 2024-11-18 | 2024-11-14 | 53.077 | 2,116,303 | +9,778 | 1.86% | 112,327,152 |
| 2024-11-15 | 2024-11-13 | 55.634 | 2,106,525 | +4,400 | 1.85% | 117,193,914 |
| 2024-11-14 | 2024-11-12 | 56.247 | 2,102,125 | -29,237 | 1.85% | 118,239,006 |
| 2024-11-13 | 2024-11-11 | 58.139 | 2,131,362 | +14,081 | 1.87% | 123,915,955 |
| 2024-11-12 | 2024-11-08 | 60.082 | 2,117,281 | +48,891 | 1.86% | 127,211,365 |
| 2024-11-11 | 2024-11-07 | 63.048 | 2,068,390 | -76,955 | 1.82% | 130,408,246 |
| 2024-11-08 | 2024-11-06 | 57.935 | 2,145,345 | -18,578 | 1.89% | 124,290,117 |
| 2024-11-07 | 2024-11-05 | 59.009 | 2,163,923 | -19,557 | 1.90% | 127,690,080 |
| 2024-11-06 | 2024-11-04 | 56.247 | 2,183,480 | -8,311 | 1.92% | 122,815,010 |
| 2024-11-05 | 2024-11-01 | 54.713 | 2,191,791 | +3,129 | 1.93% | 119,920,233 |
| 2024-11-01 | 2024-10-30 | 54.662 | 2,188,662 | +10,071 | 1.92% | 119,637,120 |
| 2024-10-31 | 2024-10-29 | 55.327 | 2,178,591 | +17,699 | 1.91% | 120,534,817 |
| 2024-10-30 | 2024-10-28 | 57.219 | 2,160,892 | -23,468 | 1.90% | 123,643,900 |
| 2024-10-29 | 2024-10-25 | 55.583 | 2,184,360 | +10,072 | 1.92% | 121,412,473 |
| 2024-10-25 | 2024-10-23 | 57.270 | 2,174,288 | +10,560 | 1.91% | 124,521,584 |
| 2024-10-24 | 2024-10-22 | 53.997 | 2,163,728 | +489 | 1.90% | 116,835,852 |
| 2024-10-23 | 2024-10-21 | 53.230 | 2,163,239 | -1,956 | 1.90% | 115,150,222 |
| 2024-10-22 | 2024-10-18 | 54.049 | 2,165,195 | +7,725 | 1.90% | 117,025,781 |
| 2024-10-21 | 2024-10-17 | 50.009 | 2,157,470 | +11,734 | 1.90% | 107,892,975 |
| 2024-10-18 | 2024-10-16 | 52.003 | 2,145,736 | +8,018 | 1.89% | 111,585,249 |
| 2024-10-17 | 2024-10-15 | 55.071 | 2,137,718 | +35,202 | 1.88% | 117,726,888 |
| 2024-10-16 | 2024-10-14 | 59.776 | 2,102,516 | -94,653 | 1.85% | 125,679,188 |
| 2024-10-15 | 2024-10-10 | 63.406 | 2,197,169 | +31,681 | 1.93% | 139,313,978 |
| 2024-10-14 | 2024-10-09 | 61.770 | 2,165,488 | +76,857 | 1.90% | 133,761,849 |
| 2024-10-10 | 2024-10-08 | 65.451 | 2,088,631 | +145,500 | 1.84% | 136,704,004 |
| 2024-10-09 | 2024-10-07 | 80.076 | 1,943,131 | +17,699 | 1.71% | 155,597,776 |
| 2024-10-08 | 2024-10-04 | 77.008 | 1,925,432 | +97,782 | 1.69% | 148,273,215 |
| 2024-10-07 | 2024-10-03 | 73.224 | 1,827,650 | +363,457 | 1.61% | 133,827,571 |
| 2024-10-04 | 2024-10-02 | 79.155 | 1,464,193 | +1,016,839 | 1.29% | 115,898,770 |
| 2024-10-03 | 2024-09-30 | 77.008 | 447,354 | +26,597 | 0.39% | 34,449,732 |
| 2024-10-02 | 2024-09-27 | 60.134 | 420,757 | +72,652 | 0.37% | 25,301,614 |
| 2024-09-30 | 2024-09-26 | 52.821 | 348,105 | +2,738 | 0.31% | 18,387,392 |
| 2024-09-27 | 2024-09-25 | 45.714 | 345,367 | -196 | 0.30% | 15,788,029 |
| 2024-09-26 | 2024-09-24 | 45.612 | 345,563 | -18,774 | 0.30% | 15,761,648 |
| 2024-09-25 | 2024-09-23 | 42.850 | 364,337 | -293 | 0.32% | 15,611,939 |
| 2024-09-23 | 2024-09-19 | 42.134 | 364,630 | +9,778 | 0.32% | 15,363,464 |
| 2024-09-20 | 2024-09-17 | 40.498 | 354,852 | +4,987 | 0.31% | 14,370,834 |
| 2024-09-17 | 2024-09-13 | 40.754 | 349,865 | +4,889 | 0.31% | 14,258,320 |
| 2024-09-16 | 2024-09-12 | 41.009 | 344,976 | +978 | 0.30% | 14,147,275 |
| 2024-09-12 | 2024-09-10 | 40.907 | 343,998 | +1,369 | 0.30% | 14,071,988 |
| 2024-09-11 | 2024-09-09 | 41.572 | 342,629 | +1,564 | 0.30% | 14,243,746 |
| 2024-09-09 | 2024-09-04 | 43.464 | 341,065 | +196 | 0.30% | 14,824,008 |
| 2024-09-05 | 2024-09-03 | 44.384 | 340,869 | +195 | 0.30% | 15,129,228 |
| 2024-09-04 | 2024-09-02 | 44.691 | 340,674 | +98 | 0.30% | 15,225,094 |
| 2024-09-03 | 2024-08-30 | 46.788 | 340,576 | +587 | 0.30% | 15,934,729 |
| 2024-09-02 | 2024-08-29 | 47.452 | 339,989 | +1,173 | 0.30% | 16,133,269 |
| 2024-08-30 | 2024-08-28 | 49.856 | 338,816 | -4,889 | 0.30% | 16,891,883 |
| 2024-08-29 | 2024-08-27 | 50.111 | 343,705 | +2,934 | 0.30% | 17,223,502 |
| 2024-08-27 | 2024-08-23 | 50.111 | 340,771 | +1,955 | 0.30% | 17,076,476 |
| 2024-08-23 | 2024-08-21 | 50.725 | 338,816 | +98 | 0.30% | 17,186,408 |
| 2024-08-22 | 2024-08-20 | 50.572 | 338,718 | +4,889 | 0.30% | 17,129,477 |
| 2024-08-19 | 2024-08-15 | 51.901 | 333,829 | +9,778 | 0.29% | 17,326,053 |
| 2024-08-07 | 2024-08-05 | 54.151 | 324,051 | -2,640 | 0.28% | 17,547,646 |
| 2024-07-29 | 2024-07-25 | 54.509 | 326,691 | -1,075 | 0.29% | 17,807,540 |
| 2024-07-26 | 2024-07-24 | 53.895 | 327,766 | -98 | 0.29% | 17,665,017 |
| 2024-07-25 | 2024-07-23 | 53.997 | 327,864 | +293 | 0.29% | 17,703,829 |
| 2024-07-23 | 2024-07-19 | 57.372 | 327,571 | -293 | 0.29% | 18,793,508 |
| 2024-07-19 | 2024-07-17 | 58.293 | 327,864 | -4,792 | 0.29% | 19,112,088 |
| 2024-07-15 | 2024-07-11 | 56.145 | 332,656 | -9,191 | 0.29% | 18,677,006 |
| 2024-07-12 | 2024-07-10 | 52.157 | 341,847 | -978 | 0.30% | 17,829,596 |
| 2024-07-11 | 2024-07-09 | 52.157 | 342,825 | -684 | 0.30% | 17,880,605 |
| 2024-07-09 | 2024-07-05 | 55.583 | 343,509 | +977 | 0.30% | 19,093,134 |
| 2024-07-05 | 2024-07-03 | 55.020 | 342,532 | +587 | 0.30% | 18,846,164 |
| 2024-07-03 | 2024-06-28 | 48.935 | 341,945 | +978 | 0.30% | 16,733,151 |
| 2024-07-02 | 2024-06-27 | 50.572 | 340,967 | -4,694 | 0.30% | 17,243,213 |
| 2024-06-28 | 2024-06-26 | 52.873 | 345,661 | -6,844 | 0.30% | 18,275,971 |
| 2024-06-25 | 2024-06-21 | 53.486 | 352,505 | +782 | 0.31% | 18,854,131 |
| 2024-06-21 | 2024-06-19 | 55.020 | 351,723 | -4,400 | 0.31% | 19,351,854 |
| 2024-06-20 | 2024-06-18 | 55.583 | 356,123 | -196 | 0.31% | 19,794,253 |
| 2024-06-19 | 2024-06-17 | 55.992 | 356,319 | +196 | 0.31% | 19,950,907 |
| 2024-06-18 | 2024-06-14 | 57.117 | 356,123 | +1,173 | 0.31% | 20,340,552 |
| 2024-06-17 | 2024-06-13 | 59.315 | 354,950 | +978 | 0.31% | 21,054,005 |
| 2024-06-13 | 2024-06-11 | 61.514 | 353,972 | +978 | 0.31% | 21,774,294 |
| 2024-06-12 | 2024-06-07 | 64.531 | 352,994 | +1,955 | 0.31% | 22,779,082 |
| 2024-06-11 | 2024-06-06 | 64.531 | 351,039 | +978 | 0.31% | 22,652,924 |
| 2024-06-07 | 2024-06-05 | 65.963 | 350,061 | +8,801 | 0.31% | 23,091,013 |
| 2024-06-06 | 2024-06-04 | 68.483 | 341,260 | +977 | 0.30% | 23,370,345 |
| 2024-06-05 | 2024-06-03 | 64.538 | 340,283 | +10,422 | 0.30% | 21,961,074 |
| 2024-05-24 | 2024-05-22 | 77.845 | 329,861 | -190 | 0.30% | 25,678,014 |
| 2024-05-22 | 2024-05-20 | 79.949 | 330,051 | -2,376 | 0.30% | 26,387,205 |
| 2024-05-21 | 2024-05-17 | 78.476 | 332,427 | +4,753 | 0.30% | 26,087,584 |
| 2024-05-17 | 2024-05-14 | 71.849 | 327,674 | -95 | 0.30% | 23,542,980 |
| 2024-05-14 | 2024-05-10 | 72.585 | 327,769 | -96 | 0.30% | 23,791,165 |
| 2024-05-13 | 2024-05-09 | 70.060 | 327,865 | +191 | 0.30% | 22,970,372 |
| 2024-05-10 | 2024-05-08 | 68.114 | 327,674 | +570 | 0.30% | 22,319,297 |
| 2024-05-09 | 2024-05-07 | 71.691 | 327,104 | -1,901 | 0.30% | 23,450,411 |
| 2024-05-08 | 2024-05-06 | 72.848 | 329,005 | +4,753 | 0.30% | 23,967,405 |
| 2024-05-07 | 2024-05-03 | 72.585 | 324,252 | +760 | 0.29% | 23,535,883 |
| 2024-05-06 | 2024-05-02 | 75.425 | 323,492 | -95 | 0.29% | 24,399,529 |
| 2024-05-02 | 2024-04-29 | 73.848 | 323,587 | -380 | 0.29% | 23,896,094 |
| 2024-04-30 | 2024-04-26 | 72.585 | 323,967 | +855 | 0.29% | 23,515,196 |
| 2024-04-29 | 2024-04-25 | 70.902 | 323,112 | +1,331 | 0.29% | 22,909,295 |
| 2024-04-26 | 2024-04-24 | 69.797 | 321,781 | -855 | 0.29% | 22,459,499 |
| 2024-04-24 | 2024-04-22 | 67.431 | 322,636 | +855 | 0.29% | 21,755,527 |
| 2024-04-18 | 2024-04-16 | 68.903 | 321,781 | +476 | 0.29% | 22,171,774 |
| 2024-04-16 | 2024-04-12 | 71.744 | 321,305 | +1,045 | 0.29% | 23,051,575 |
| 2024-03-22 | 2024-03-20 | 81.211 | 320,260 | -95 | 0.29% | 26,008,706 |
| 2024-03-19 | 2024-03-15 | 84.788 | 320,355 | -1,901 | 0.29% | 27,162,222 |
| 2024-03-15 | 2024-03-13 | 83.526 | 322,256 | -951 | 0.29% | 26,916,604 |
| 2024-03-14 | 2024-03-12 | 81.264 | 323,207 | -2,851 | 0.29% | 26,265,036 |
| 2024-03-13 | 2024-03-11 | 77.740 | 326,058 | +4,753 | 0.29% | 25,347,670 |
| 2024-03-12 | 2024-03-08 | 74.847 | 321,305 | +760 | 0.29% | 24,048,674 |
| 2024-03-11 | 2024-03-07 | 75.846 | 320,545 | -2,186 | 0.29% | 24,312,131 |
| 2024-03-07 | 2024-03-05 | 76.793 | 322,731 | -1,141 | 0.29% | 24,783,480 |
| 2024-03-05 | 2024-03-01 | 81.316 | 323,872 | +951 | 0.29% | 26,336,111 |
| 2024-02-29 | 2024-02-27 | 82.684 | 322,921 | +95 | 0.29% | 26,700,389 |
| 2024-02-23 | 2024-02-21 | 84.209 | 322,826 | -951 | 0.29% | 27,184,953 |
| 2024-02-22 | 2024-02-20 | 80.212 | 323,777 | +951 | 0.29% | 25,970,756 |
| 2024-02-20 | 2024-02-16 | 90.731 | 322,826 | +4,277 | 0.29% | 29,290,471 |
| 2024-02-19 | 2024-02-15 | 85.840 | 318,549 | -4,753 | 0.29% | 27,344,196 |
| 2024-02-02 | 2024-01-31 | 71.849 | 323,302 | -95 | 0.29% | 23,228,857 |
| 2024-01-31 | 2024-01-29 | 77.792 | 323,397 | -12,928 | 0.29% | 25,157,815 |
| 2024-01-29 | 2024-01-25 | 79.318 | 336,325 | -1,141 | 0.30% | 26,676,524 |
| 2024-01-24 | 2024-01-22 | 71.375 | 337,466 | +476 | 0.31% | 24,086,773 |
| 2024-01-23 | 2024-01-19 | 75.162 | 336,990 | +475 | 0.30% | 25,328,997 |
| 2024-01-22 | 2024-01-18 | 74.689 | 336,515 | -190 | 0.30% | 25,133,995 |
| 2024-01-19 | 2024-01-17 | 71.586 | 336,705 | +760 | 0.30% | 24,103,296 |
| 2024-01-16 | 2024-01-12 | 75.899 | 335,945 | -475 | 0.30% | 25,497,833 |
| 2024-01-15 | 2024-01-11 | 76.162 | 336,420 | +190 | 0.30% | 25,622,359 |
| 2024-01-12 | 2024-01-10 | 73.795 | 336,230 | +475 | 0.30% | 24,812,063 |
| 2024-01-11 | 2024-01-09 | 74.952 | 335,755 | -380 | 0.30% | 25,165,531 |
| 2024-01-10 | 2024-01-08 | 71.954 | 336,135 | +285 | 0.30% | 24,186,253 |
| 2024-01-03 | 2023-12-29 | 80.633 | 335,850 | +12,834 | 0.30% | 27,080,474 |
| 2024-01-02 | 2023-12-28 | 80.317 | 323,016 | -5,039 | 0.29% | 25,943,695 |
| 2023-12-29 | 2023-12-27 | 72.322 | 328,055 | +951 | 0.30% | 23,725,650 |
| 2023-12-28 | 2023-12-22 | 72.796 | 327,104 | +475 | 0.30% | 23,811,716 |
| 2023-12-27 | 2023-12-21 | 74.373 | 326,629 | -475 | 0.30% | 24,292,539 |
| 2023-12-21 | 2023-12-19 | 72.427 | 327,104 | +951 | 0.30% | 23,691,281 |
| 2023-12-19 | 2023-12-15 | 74.584 | 326,153 | -15,020 | 0.29% | 24,325,757 |
| 2023-12-18 | 2023-12-14 | 73.900 | 341,173 | -1,901 | 0.31% | 25,212,722 |
| 2023-12-15 | 2023-12-13 | 74.216 | 343,074 | +760 | 0.31% | 25,461,476 |
| 2023-12-14 | 2023-12-12 | 79.107 | 342,314 | +190 | 0.31% | 27,079,538 |
| 2023-12-13 | 2023-12-11 | 80.054 | 342,124 | +381 | 0.31% | 27,388,418 |
| 2023-12-06 | 2023-12-04 | 85.735 | 341,743 | +950 | 0.31% | 29,299,215 |
| 2023-12-01 | 2023-11-29 | 89.627 | 340,793 | +476 | 0.31% | 30,544,218 |
| 2023-11-30 | 2023-11-28 | 92.257 | 340,317 | -96 | 0.31% | 31,396,554 |
| 2023-11-29 | 2023-11-27 | 93.624 | 340,413 | +476 | 0.31% | 31,870,941 |
| 2023-11-21 | 2023-11-17 | 93.940 | 339,937 | +1,426 | 0.31% | 31,933,656 |
| 2023-11-17 | 2023-11-15 | 99.568 | 338,511 | -476 | 0.31% | 33,704,831 |
| 2023-11-16 | 2023-11-14 | 96.570 | 338,987 | +476 | 0.31% | 32,735,914 |
| 2023-11-15 | 2023-11-13 | 96.254 | 338,511 | -476 | 0.31% | 32,583,117 |
| 2023-11-14 | 2023-11-10 | 93.993 | 338,987 | +476 | 0.31% | 31,862,243 |
| 2023-11-13 | 2023-11-09 | 95.781 | 338,511 | -95 | 0.31% | 32,422,872 |
| 2023-11-10 | 2023-11-08 | 97.201 | 338,606 | +950 | 0.31% | 32,912,841 |
| 2023-11-08 | 2023-11-06 | 97.043 | 337,656 | -10,742 | 0.31% | 32,767,220 |
| 2023-11-07 | 2023-11-03 | 95.255 | 348,398 | -95 | 0.31% | 33,186,607 |
| 2023-11-06 | 2023-11-02 | 91.994 | 348,493 | -570 | 0.31% | 32,059,196 |
| 2023-11-03 | 2023-11-01 | 91.731 | 349,063 | +951 | 0.32% | 32,019,832 |
| 2023-11-02 | 2023-10-31 | 92.941 | 348,112 | +950 | 0.31% | 32,353,725 |
| 2023-11-01 | 2023-10-30 | 94.256 | 347,162 | +666 | 0.31% | 32,721,932 |
| 2023-10-31 | 2023-10-27 | 90.468 | 346,496 | +10,171 | 0.31% | 31,346,960 |
| 2023-10-30 | 2023-10-26 | 86.629 | 336,325 | +1,426 | 0.30% | 29,135,435 |
| 2023-10-18 | 2023-10-16 | 93.519 | 334,899 | -95 | 0.30% | 31,319,467 |
| 2023-10-17 | 2023-10-13 | 97.148 | 334,994 | -761 | 0.30% | 32,544,131 |
| 2023-10-09 | 2023-10-05 | 100.304 | 335,755 | +95 | 0.30% | 33,677,662 |
| 2023-10-06 | 2023-10-04 | 98.200 | 335,660 | -95 | 0.30% | 32,961,932 |
| 2023-09-25 | 2023-09-21 | 107.300 | 335,755 | -2,851 | 0.30% | 36,026,445 |
| 2023-09-20 | 2023-09-18 | 116.978 | 338,606 | +3,802 | 0.31% | 39,609,393 |
| 2023-09-15 | 2023-09-13 | 111.508 | 334,804 | +951 | 0.30% | 37,333,203 |
| 2023-09-13 | 2023-09-11 | 114.664 | 333,853 | -95 | 0.30% | 38,280,758 |
| 2023-09-12 | 2023-09-07 | 113.191 | 333,948 | +950 | 0.30% | 37,799,832 |
| 2023-09-06 | 2023-09-04 | 120.870 | 332,998 | -4,848 | 0.30% | 40,249,492 |
| 2023-08-29 | 2023-08-25 | 111.297 | 337,846 | +951 | 0.31% | 37,601,329 |
| 2023-08-28 | 2023-08-24 | 114.453 | 336,895 | +475 | 0.30% | 38,558,684 |
| 2023-08-25 | 2023-08-23 | 113.191 | 336,420 | +951 | 0.30% | 38,079,639 |
| 2023-08-22 | 2023-08-18 | 116.873 | 335,469 | -191 | 0.30% | 39,207,143 |
| 2023-08-21 | 2023-08-17 | 121.501 | 335,660 | -950 | 0.30% | 40,783,108 |
| 2023-08-17 | 2023-08-15 | 114.348 | 336,610 | -32,131 | 0.30% | 38,490,655 |
| 2023-08-16 | 2023-08-14 | 116.031 | 368,741 | -1,806 | 0.33% | 42,785,409 |
| 2023-08-14 | 2023-08-10 | 122.448 | 370,547 | +4,563 | 0.33% | 45,372,742 |
| 2023-08-11 | 2023-08-09 | 126.235 | 365,984 | +9,506 | 0.33% | 46,200,012 |
| 2023-08-10 | 2023-08-08 | 126.025 | 356,478 | +95 | 0.32% | 44,925,022 |
| 2023-08-08 | 2023-08-04 | 131.916 | 356,383 | -13,784 | 0.32% | 47,012,491 |
| 2023-08-07 | 2023-08-03 | 126.445 | 370,167 | +3,898 | 0.33% | 46,805,934 |
| 2023-08-02 | 2023-07-31 | 130.758 | 366,269 | -2,091 | 0.33% | 47,892,779 |
| 2023-08-01 | 2023-07-28 | 132.336 | 368,360 | +6,083 | 0.33% | 48,747,444 |
| 2023-07-31 | 2023-07-27 | 124.131 | 362,277 | +40,211 | 0.33% | 44,969,858 |
| 2023-07-28 | 2023-07-26 | 120.344 | 322,066 | -1,141 | 0.29% | 38,758,740 |
| 2023-07-27 | 2023-07-25 | 117.504 | 323,207 | -9,601 | 0.29% | 37,978,051 |
| 2023-07-26 | 2023-07-24 | 108.036 | 332,808 | +14,259 | 0.30% | 35,955,303 |
| 2023-07-24 | 2023-07-20 | 111.402 | 318,549 | +9,602 | 0.29% | 35,487,136 |
| 2023-07-20 | 2023-07-18 | 114.558 | 308,947 | +9,506 | 0.28% | 35,392,449 |
| 2023-07-19 | 2023-07-14 | 118.661 | 299,441 | +380 | 0.27% | 35,531,956 |
| 2023-07-14 | 2023-07-12 | 117.165 | 299,061 | +11,502 | 0.27% | 35,039,337 |
| 2023-07-13 | 2023-07-11 | 117.271 | 287,559 | +2,266 | 0.26% | 33,722,201 |
| 2023-07-06 | 2023-07-04 | 117.907 | 285,293 | +943 | 0.26% | 33,637,966 |
| 2023-07-05 | 2023-07-03 | 116.740 | 284,350 | -94 | 0.26% | 33,195,130 |
| 2023-07-04 | 2023-06-30 | 112.393 | 284,444 | +188 | 0.26% | 31,969,546 |
| 2023-07-03 | 2023-06-29 | 113.559 | 284,256 | +472 | 0.26% | 32,279,956 |
| 2023-06-30 | 2023-06-28 | 122.890 | 283,784 | -189 | 0.26% | 34,874,273 |
| 2023-06-28 | 2023-06-26 | 122.466 | 283,973 | +283 | 0.26% | 34,777,060 |
| 2023-06-26 | 2023-06-21 | 128.722 | 283,690 | -24,332 | 0.26% | 36,517,122 |
| 2023-06-19 | 2023-06-15 | 141.764 | 308,022 | +26,784 | 0.28% | 43,666,358 |
| 2023-06-16 | 2023-06-14 | 131.903 | 281,238 | -566 | 0.26% | 37,096,096 |
| 2023-06-15 | 2023-06-13 | 130.843 | 281,804 | +472 | 0.26% | 36,871,953 |
| 2023-06-14 | 2023-06-12 | 131.055 | 281,332 | +283 | 0.26% | 36,869,855 |
| 2023-06-09 | 2023-06-07 | 126.919 | 281,049 | +283 | 0.26% | 35,670,568 |
| 2023-06-08 | 2023-06-06 | 125.859 | 280,766 | -1,038 | 0.26% | 35,336,950 |
| 2023-06-07 | 2023-06-05 | 130.524 | 281,804 | +943 | 0.26% | 36,782,313 |
| 2023-06-06 | 2023-06-02 | 133.069 | 280,861 | -2,829 | 0.26% | 37,373,949 |
| 2023-06-05 | 2023-06-01 | 128.616 | 283,690 | +472 | 0.26% | 36,487,042 |
| 2023-06-02 | 2023-05-31 | 132.115 | 283,218 | -661 | 0.26% | 37,417,324 |
| 2023-06-01 | 2023-05-30 | 136.462 | 283,879 | +9,432 | 0.26% | 38,738,753 |
| 2023-05-31 | 2023-05-29 | 136.886 | 274,447 | +1,414 | 0.25% | 37,568,042 |
| 2023-05-29 | 2023-05-24 | 143.142 | 273,033 | +1,415 | 0.25% | 39,082,536 |
| 2023-05-23 | 2023-05-19 | 144.733 | 271,618 | +7,545 | 0.25% | 39,311,990 |
| 2023-05-22 | 2023-05-18 | 145.581 | 264,073 | +9,525 | 0.24% | 38,443,982 |
| 2023-05-19 | 2023-05-17 | 147.065 | 254,548 | +9,809 | 0.23% | 37,435,184 |
| 2023-05-18 | 2023-05-16 | 152.473 | 244,739 | +471 | 0.22% | 37,316,069 |
| 2023-05-17 | 2023-05-15 | 155.336 | 244,268 | +9,526 | 0.22% | 37,943,556 |
| 2023-05-16 | 2023-05-12 | 150.988 | 234,742 | +1,226 | 0.21% | 35,443,338 |
| 2023-05-15 | 2023-05-11 | 158.411 | 233,516 | +19,805 | 0.21% | 36,991,425 |
| 2023-05-12 | 2023-05-10 | 155.018 | 213,711 | +472 | 0.19% | 33,128,981 |
| 2023-05-11 | 2023-05-09 | 159.259 | 213,239 | +8,677 | 0.19% | 33,960,212 |
| 2023-05-10 | 2023-05-08 | 162.228 | 204,562 | +9,431 | 0.19% | 33,185,642 |
| 2023-05-09 | 2023-05-05 | 163.712 | 195,131 | +27,916 | 0.18% | 31,945,331 |
| 2023-05-08 | 2023-05-04 | 162.864 | 167,215 | +10,186 | 0.15% | 27,233,300 |
| 2023-05-04 | 2023-05-02 | 170.074 | 157,029 | +943 | 0.14% | 26,706,566 |
| 2023-05-03 | 2023-04-28 | 177.496 | 156,086 | +1,415 | 0.14% | 27,704,686 |
| 2023-04-28 | 2023-04-26 | 182.374 | 154,671 | +943 | 0.14% | 28,207,927 |
| 2023-04-27 | 2023-04-25 | 180.253 | 153,728 | +4,715 | 0.14% | 27,709,949 |
| 2023-04-11 | 2023-04-04 | 192.977 | 149,013 | -566 | 0.14% | 28,756,059 |
| 2023-04-06 | 2023-04-03 | 205.489 | 149,579 | -1,980 | 0.14% | 30,736,770 |
| 2023-04-03 | 2023-03-30 | 212.911 | 151,559 | -472 | 0.14% | 32,268,536 |
| 2023-03-31 | 2023-03-29 | 204.004 | 152,031 | -660 | 0.14% | 31,014,947 |
| 2023-03-30 | 2023-03-28 | 201.459 | 152,691 | +566 | 0.14% | 30,761,029 |
| 2023-03-28 | 2023-03-24 | 207.821 | 152,125 | +94 | 0.14% | 31,614,804 |
| 2023-03-27 | 2023-03-23 | 206.761 | 152,031 | +1,887 | 0.14% | 31,434,068 |
| 2023-03-24 | 2023-03-22 | 204.958 | 150,144 | +94 | 0.14% | 30,773,271 |
| 2023-03-22 | 2023-03-20 | 203.474 | 150,050 | +377 | 0.14% | 30,531,265 |
| 2023-03-21 | 2023-03-17 | 209.412 | 149,673 | -283 | 0.14% | 31,343,276 |
| 2023-03-20 | 2023-03-16 | 202.520 | 149,956 | -188 | 0.14% | 30,369,038 |
| 2023-03-17 | 2023-03-15 | 203.792 | 150,144 | +1,697 | 0.14% | 30,598,152 |
| 2023-03-14 | 2023-03-10 | 200.505 | 148,447 | +472 | 0.14% | 29,764,376 |
| 2023-03-13 | 2023-03-09 | 208.457 | 147,975 | +471 | 0.13% | 30,846,485 |
| 2023-03-10 | 2023-03-08 | 209.836 | 147,504 | +943 | 0.13% | 30,951,622 |
| 2023-03-09 | 2023-03-07 | 212.275 | 146,561 | +283 | 0.13% | 31,111,168 |
| 2023-03-08 | 2023-03-06 | 218.636 | 146,278 | +95 | 0.13% | 31,981,697 |
| 2023-03-07 | 2023-03-03 | 220.545 | 146,183 | -472 | 0.13% | 32,239,926 |
| 2023-03-06 | 2023-03-02 | 217.788 | 146,655 | -660 | 0.13% | 31,939,723 |
| 2023-03-03 | 2023-03-01 | 215.880 | 147,315 | +189 | 0.13% | 31,802,303 |
| 2023-03-02 | 2023-02-28 | 210.048 | 147,126 | +5,281 | 0.13% | 30,903,504 |
| 2023-03-01 | 2023-02-27 | 213.335 | 141,845 | +283 | 0.13% | 30,260,481 |
| 2023-02-28 | 2023-02-24 | 216.728 | 141,562 | -189 | 0.13% | 30,680,428 |
| 2023-02-27 | 2023-02-23 | 214.395 | 141,751 | +189 | 0.13% | 30,390,728 |
| 2023-02-24 | 2023-02-22 | 216.092 | 141,562 | +1,037 | 0.13% | 30,590,368 |
| 2023-02-23 | 2023-02-21 | 220.333 | 140,525 | +378 | 0.13% | 30,962,282 |
| 2023-02-22 | 2023-02-20 | 227.967 | 140,147 | +11,977 | 0.13% | 31,948,913 |
| 2023-02-21 | 2023-02-17 | 226.483 | 128,170 | +849 | 0.12% | 29,028,290 |
| 2023-02-20 | 2023-02-16 | 231.148 | 127,321 | +94 | 0.12% | 29,430,007 |
| 2023-02-17 | 2023-02-15 | 226.695 | 127,227 | +189 | 0.12% | 28,841,697 |
| 2023-02-16 | 2023-02-14 | 231.148 | 127,038 | +189 | 0.12% | 29,364,592 |
| 2023-02-13 | 2023-02-09 | 232.845 | 126,849 | +2,546 | 0.12% | 29,536,104 |
| 2023-02-10 | 2023-02-08 | 226.907 | 124,303 | +17,353 | 0.11% | 28,205,202 |
| 2023-02-09 | 2023-02-07 | 230.724 | 106,950 | +189 | 0.10% | 24,675,929 |
| 2023-02-08 | 2023-02-06 | 232.845 | 106,761 | +12,732 | 0.10% | 24,858,722 |
| 2023-02-07 | 2023-02-03 | 242.812 | 94,029 | +377 | 0.09% | 22,831,325 |
| 2023-02-06 | 2023-02-02 | 251.082 | 93,652 | +472 | 0.09% | 23,514,328 |
| 2023-02-03 | 2023-02-01 | 252.142 | 93,180 | +189 | 0.08% | 23,494,618 |
| 2023-02-01 | 2023-01-30 | 252.566 | 92,991 | +3,018 | 0.08% | 23,486,403 |
| 2023-01-31 | 2023-01-27 | 292.858 | 89,973 | +94 | 0.08% | 26,349,338 |
| 2023-01-26 | 2023-01-19 | 266.350 | 89,879 | +471 | 0.08% | 23,939,314 |
| 2023-01-19 | 2023-01-17 | 255.747 | 89,408 | +378 | 0.08% | 22,865,858 |
| 2023-01-10 | 2023-01-06 | 255.111 | 89,030 | -755 | 0.08% | 22,712,546 |
| 2023-01-09 | 2023-01-05 | 257.868 | 89,785 | -471 | 0.08% | 23,152,675 |
| 2023-01-03 | 2022-12-29 | 247.689 | 90,256 | -95 | 0.08% | 22,355,416 |
| 2022-12-29 | 2022-12-23 | 242.599 | 90,351 | -94 | 0.08% | 21,919,105 |
| 2022-12-28 | 2022-12-22 | 237.934 | 90,445 | -472 | 0.08% | 21,519,949 |
| 2022-12-22 | 2022-12-20 | 225.422 | 90,917 | -283 | 0.08% | 20,494,729 |
| 2022-12-20 | 2022-12-16 | 233.693 | 91,200 | -1,131 | 0.08% | 21,312,787 |
| 2022-12-19 | 2022-12-15 | 230.088 | 92,331 | -472 | 0.08% | 21,244,235 |
| 2022-12-13 | 2022-12-09 | 226.271 | 92,803 | -10,091 | 0.08% | 20,998,596 |
| 2022-12-12 | 2022-12-08 | 223.514 | 102,894 | -566 | 0.09% | 22,998,234 |
| 2022-12-09 | 2022-12-07 | 212.062 | 103,460 | -1,038 | 0.09% | 21,939,983 |
| 2022-12-06 | 2022-12-02 | 206.761 | 104,498 | -471 | 0.10% | 21,606,102 |
| 2022-12-05 | 2022-12-01 | 213.123 | 104,969 | +11,223 | 0.10% | 22,371,286 |
| 2022-12-02 | 2022-11-30 | 208.033 | 93,746 | -660 | 0.09% | 19,502,288 |
| 2022-11-30 | 2022-11-28 | 182.586 | 94,406 | +10,940 | 0.09% | 17,237,194 |
| 2022-11-22 | 2022-11-18 | 189.584 | 83,466 | -1,415 | 0.08% | 15,823,806 |
| 2022-11-18 | 2022-11-16 | 190.326 | 84,881 | -94 | 0.08% | 16,155,067 |
| 2022-11-17 | 2022-11-15 | 185.555 | 84,975 | +1,981 | 0.08% | 15,767,508 |
| 2022-11-16 | 2022-11-14 | 180.253 | 82,994 | -21,409 | 0.08% | 14,959,926 |
| 2022-11-15 | 2022-11-11 | 191.917 | 104,403 | +22,446 | 0.10% | 20,036,662 |
| 2022-11-09 | 2022-11-07 | 186.615 | 81,957 | +3,490 | 0.07% | 15,294,404 |
| 2022-11-08 | 2022-11-04 | 194.037 | 78,467 | +1,131 | 0.07% | 15,225,514 |
| 2022-11-07 | 2022-11-03 | 181.844 | 77,336 | +849 | 0.07% | 14,063,054 |
| 2022-11-04 | 2022-11-02 | 184.706 | 76,487 | -8,394 | 0.07% | 14,127,639 |
| 2022-11-03 | 2022-11-01 | 173.361 | 84,881 | +1,226 | 0.08% | 14,715,061 |
| 2022-11-02 | 2022-10-31 | 164.667 | 83,655 | +22,635 | 0.08% | 13,775,177 |
| 2022-10-26 | 2022-10-24 | 183.964 | 61,020 | +4,716 | 0.06% | 11,225,495 |
| 2022-10-24 | 2022-10-20 | 185.131 | 56,304 | +10,846 | 0.05% | 10,423,590 |
| 2022-10-14 | 2022-10-12 | 192.977 | 45,458 | +16,316 | 0.04% | 8,772,342 |
| 2022-10-13 | 2022-10-11 | 198.278 | 29,142 | +94 | 0.03% | 5,778,229 |
| 2022-10-12 | 2022-10-10 | 199.869 | 29,048 | +472 | 0.03% | 5,805,791 |
| 2022-10-11 | 2022-10-07 | 211.002 | 28,576 | -283 | 0.03% | 6,029,598 |
| 2022-10-07 | 2022-10-05 | 222.454 | 28,859 | -283 | 0.03% | 6,419,787 |
| 2022-10-06 | 2022-10-03 | 221.393 | 29,142 | -95 | 0.03% | 6,451,841 |
| 2022-10-03 | 2022-09-29 | 194.673 | 29,237 | -6,979 | 0.03% | 5,691,665 |
| 2022-09-29 | 2022-09-27 | 202.520 | 36,216 | -943 | 0.03% | 7,334,452 |
| 2022-09-28 | 2022-09-26 | 196.158 | 37,159 | -16,127 | 0.03% | 7,289,027 |
| 2022-09-26 | 2022-09-22 | 191.917 | 53,286 | -94 | 0.05% | 10,226,465 |
| 2022-09-23 | 2022-09-21 | 188.736 | 53,380 | -1,415 | 0.05% | 10,074,706 |
| 2022-09-22 | 2022-09-20 | 199.763 | 54,795 | -94 | 0.05% | 10,946,005 |
| 2022-09-21 | 2022-09-19 | 191.917 | 54,889 | -8,960 | 0.05% | 10,534,107 |
| 2022-09-20 | 2022-09-16 | 190.962 | 63,849 | +283 | 0.07% | 12,192,749 |
| 2022-09-19 | 2022-09-15 | 191.811 | 63,566 | -4,716 | 0.07% | 12,192,627 |
| 2022-09-16 | 2022-09-14 | 191.917 | 68,282 | -566 | 0.07% | 13,104,445 |
| 2022-09-15 | 2022-09-13 | 189.902 | 68,848 | -1,886 | 0.07% | 13,074,369 |
| 2022-09-14 | 2022-09-09 | 186.615 | 70,734 | -94 | 0.07% | 13,200,024 |
| 2022-09-09 | 2022-09-07 | 180.889 | 70,828 | -1,886 | 0.07% | 12,812,027 |
| 2022-09-08 | 2022-09-06 | 181.313 | 72,714 | -55,267 | 0.08% | 13,184,024 |
| 2022-09-07 | 2022-09-05 | 182.374 | 127,981 | +2,075 | 0.13% | 23,340,372 |
| 2022-09-06 | 2022-09-02 | 180.783 | 125,906 | -3,207 | 0.13% | 22,761,697 |
| 2022-09-05 | 2022-09-01 | 181.313 | 129,113 | -566 | 0.13% | 23,409,919 |
| 2022-09-02 | 2022-08-31 | 192.977 | 129,679 | -4,810 | 0.13% | 25,025,045 |
| 2022-09-01 | 2022-08-30 | 180.253 | 134,489 | +755 | 0.14% | 24,242,059 |
| 2022-08-31 | 2022-08-29 | 184.282 | 133,734 | -15,656 | 0.14% | 24,644,808 |
| 2022-08-30 | 2022-08-26 | 174.315 | 149,390 | -55,644 | 0.15% | 26,040,971 |
| 2022-08-29 | 2022-08-25 | 167.529 | 205,034 | 0.21% | 34,349,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy