History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 34,500 | +0 | 0.03% | 2,040,675 |
| 2025-10-13 | 2025-10-09 | 61.250 | 34,500 | +0 | 0.03% | 2,113,125 |
| 2025-10-10 | 2025-10-08 | 62.500 | 34,500 | -400 | 0.03% | 2,156,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 34,900 | -1,900 | 0.03% | 2,169,035 |
| 2025-10-08 | 2025-10-03 | 63.300 | 36,800 | -3,000 | 0.03% | 2,329,440 |
| 2025-10-03 | 2025-09-30 | 65.950 | 39,800 | -4,000 | 0.03% | 2,624,810 |
| 2025-09-29 | 2025-09-25 | 62.050 | 43,800 | +1,200 | 0.04% | 2,717,790 |
| 2025-09-25 | 2025-09-23 | 62.650 | 42,600 | -1,300 | 0.04% | 2,668,890 |
| 2025-09-24 | 2025-09-22 | 64.700 | 43,900 | +2,900 | 0.04% | 2,840,330 |
| 2025-09-23 | 2025-09-19 | 66.200 | 41,000 | +1,900 | 0.04% | 2,714,200 |
| 2025-09-22 | 2025-09-18 | 63.600 | 39,100 | +14,600 | 0.03% | 2,486,760 |
| 2025-09-19 | 2025-09-17 | 62.250 | 24,500 | +1,600 | 0.02% | 1,525,125 |
| 2025-09-18 | 2025-09-16 | 61.350 | 22,900 | +200 | 0.02% | 1,404,915 |
| 2025-09-16 | 2025-09-12 | 61.650 | 22,700 | -3,700 | 0.02% | 1,399,455 |
| 2025-09-15 | 2025-09-11 | 62.000 | 26,400 | +300 | 0.02% | 1,636,800 |
| 2025-09-08 | 2025-09-04 | 59.100 | 26,100 | -1,000 | 0.02% | 1,542,510 |
| 2025-09-04 | 2025-09-02 | 61.000 | 27,100 | -200 | 0.02% | 1,653,100 |
| 2025-09-03 | 2025-09-01 | 63.000 | 27,300 | -3,700 | 0.02% | 1,719,900 |
| 2025-09-01 | 2025-08-28 | 62.550 | 31,000 | +2,400 | 0.03% | 1,939,050 |
| 2025-08-29 | 2025-08-27 | 61.600 | 28,600 | -2,800 | 0.02% | 1,761,760 |
| 2025-08-27 | 2025-08-25 | 62.700 | 31,400 | +2,500 | 0.03% | 1,968,780 |
| 2025-08-26 | 2025-08-22 | 60.750 | 28,900 | +1,200 | 0.02% | 1,755,675 |
| 2025-08-25 | 2025-08-21 | 61.050 | 27,700 | +1,700 | 0.02% | 1,691,085 |
| 2025-08-22 | 2025-08-20 | 61.150 | 26,000 | +1,300 | 0.02% | 1,589,900 |
| 2025-08-21 | 2025-08-19 | 60.400 | 24,700 | -100 | 0.02% | 1,491,880 |
| 2025-08-18 | 2025-08-14 | 59.100 | 24,800 | -4,700 | 0.02% | 1,465,680 |
| 2025-08-15 | 2025-08-13 | 60.100 | 29,500 | -500 | 0.03% | 1,772,950 |
| 2025-08-14 | 2025-08-12 | 60.050 | 30,000 | -1,000 | 0.03% | 1,801,500 |
| 2025-08-13 | 2025-08-11 | 60.650 | 31,000 | -500 | 0.03% | 1,880,150 |
| 2025-08-11 | 2025-08-07 | 58.050 | 31,500 | +400 | 0.03% | 1,828,575 |
| 2025-08-08 | 2025-08-06 | 57.950 | 31,100 | +3,100 | 0.03% | 1,802,245 |
| 2025-08-07 | 2025-08-05 | 57.550 | 28,000 | +2,600 | 0.02% | 1,611,400 |
| 2025-08-04 | 2025-07-31 | 56.900 | 25,400 | -100 | 0.02% | 1,445,260 |
| 2025-08-01 | 2025-07-30 | 58.500 | 25,500 | +1,900 | 0.02% | 1,491,750 |
| 2025-07-31 | 2025-07-29 | 58.050 | 23,600 | +500 | 0.02% | 1,369,980 |
| 2025-07-30 | 2025-07-28 | 57.900 | 23,100 | -1,400 | 0.02% | 1,337,490 |
| 2025-07-29 | 2025-07-25 | 61.300 | 24,500 | +5,900 | 0.02% | 1,501,850 |
| 2025-07-28 | 2025-07-24 | 64.400 | 18,600 | +6,000 | 0.02% | 1,197,840 |
| 2025-07-24 | 2025-07-22 | 58.400 | 12,600 | +600 | 0.01% | 735,840 |
| 2025-07-23 | 2025-07-21 | 56.550 | 12,000 | -1,200 | 0.01% | 678,600 |
| 2025-07-22 | 2025-07-18 | 53.850 | 13,200 | -1,800 | 0.01% | 710,820 |
| 2025-07-17 | 2025-07-15 | 53.600 | 15,000 | +5,000 | 0.01% | 804,000 |
| 2025-07-10 | 2025-07-08 | 54.000 | 10,000 | +1,000 | 0.01% | 540,000 |
| 2025-07-08 | 2025-07-04 | 53.950 | 9,000 | -28,700 | 0.01% | 485,550 |
| 2025-07-04 | 2025-07-02 | 53.300 | 37,700 | +6,700 | 0.03% | 2,009,410 |
| 2025-07-03 | 2025-06-30 | 52.100 | 31,000 | +1,000 | 0.03% | 1,615,100 |
| 2025-07-02 | 2025-06-27 | 52.300 | 30,000 | -5,200 | 0.03% | 1,569,000 |
| 2025-06-30 | 2025-06-26 | 54.000 | 35,200 | +21,000 | 0.03% | 1,900,800 |
| 2025-06-27 | 2025-06-25 | 53.500 | 14,200 | +2,200 | 0.01% | 759,700 |
| 2025-06-26 | 2025-06-24 | 53.550 | 12,000 | +900 | 0.01% | 642,600 |
| 2025-06-25 | 2025-06-23 | 52.750 | 11,100 | +500 | 0.01% | 585,525 |
| 2025-06-24 | 2025-06-20 | 53.550 | 10,600 | -7,400 | 0.01% | 567,630 |
| 2025-06-23 | 2025-06-19 | 52.400 | 18,000 | -200 | 0.02% | 943,200 |
| 2025-06-20 | 2025-06-18 | 51.600 | 18,200 | -600 | 0.02% | 939,120 |
| 2025-06-19 | 2025-06-17 | 51.600 | 18,800 | -1,300 | 0.02% | 970,080 |
| 2025-06-17 | 2025-06-13 | 50.300 | 20,100 | +7,400 | 0.02% | 1,011,030 |
| 2025-06-16 | 2025-06-12 | 51.850 | 12,700 | +1,600 | 0.01% | 658,495 |
| 2025-06-13 | 2025-06-11 | 52.719 | 11,100 | +600 | 0.01% | 585,182 |
| 2025-06-12 | 2025-06-10 | 52.361 | 10,500 | -256 | 0.01% | 549,792 |
| 2025-06-09 | 2025-06-05 | 51.594 | 10,756 | -978 | 0.01% | 554,947 |
| 2025-06-06 | 2025-06-04 | 51.339 | 11,734 | +391 | 0.01% | 602,406 |
| 2025-06-03 | 2025-05-30 | 50.929 | 11,343 | -1,075 | 0.01% | 577,693 |
| 2025-05-30 | 2025-05-28 | 51.594 | 12,418 | -1,956 | 0.01% | 640,697 |
| 2025-05-23 | 2025-05-21 | 51.952 | 14,374 | +391 | 0.01% | 746,760 |
| 2025-05-22 | 2025-05-20 | 52.157 | 13,983 | -2,053 | 0.01% | 729,306 |
| 2025-05-20 | 2025-05-16 | 52.566 | 16,036 | +684 | 0.01% | 842,944 |
| 2025-05-14 | 2025-05-12 | 52.259 | 15,352 | -1,173 | 0.01% | 802,279 |
| 2025-05-12 | 2025-05-08 | 51.850 | 16,525 | -196 | 0.01% | 856,819 |
| 2025-05-09 | 2025-05-07 | 52.157 | 16,721 | -586 | 0.01% | 872,111 |
| 2025-05-08 | 2025-05-06 | 53.026 | 17,307 | +97 | 0.02% | 917,720 |
| 2025-05-07 | 2025-05-02 | 54.151 | 17,210 | -293 | 0.02% | 931,937 |
| 2025-04-30 | 2025-04-28 | 52.310 | 17,503 | +587 | 0.02% | 915,583 |
| 2025-04-25 | 2025-04-23 | 51.594 | 16,916 | -587 | 0.01% | 872,767 |
| 2025-04-24 | 2025-04-22 | 53.077 | 17,503 | -28,259 | 0.02% | 929,008 |
| 2025-04-23 | 2025-04-17 | 54.764 | 45,762 | +26,988 | 0.04% | 2,506,132 |
| 2025-04-22 | 2025-04-16 | 55.429 | 18,774 | -27,477 | 0.02% | 1,040,628 |
| 2025-04-17 | 2025-04-15 | 53.537 | 46,251 | +29,237 | 0.04% | 2,476,152 |
| 2025-04-16 | 2025-04-14 | 56.247 | 17,014 | -3,129 | 0.01% | 956,993 |
| 2025-04-15 | 2025-04-11 | 55.225 | 20,143 | -1,467 | 0.02% | 1,112,391 |
| 2025-04-14 | 2025-04-10 | 57.219 | 21,610 | -47,815 | 0.02% | 1,236,501 |
| 2025-04-11 | 2025-04-09 | 57.986 | 69,425 | +43,708 | 0.06% | 4,025,673 |
| 2025-04-10 | 2025-04-08 | 46.890 | 25,717 | -1,466 | 0.02% | 1,205,866 |
| 2025-04-09 | 2025-04-07 | 44.589 | 27,183 | -489 | 0.02% | 1,212,058 |
| 2025-04-03 | 2025-04-01 | 50.265 | 27,672 | -978 | 0.02% | 1,390,925 |
| 2025-04-02 | 2025-03-31 | 49.753 | 28,650 | +195 | 0.03% | 1,425,434 |
| 2025-03-26 | 2025-03-24 | 51.952 | 28,455 | -32,952 | 0.03% | 1,478,298 |
| 2025-03-19 | 2025-03-17 | 54.764 | 61,407 | -29,335 | 0.05% | 3,362,923 |
| 2025-03-18 | 2025-03-14 | 54.713 | 90,742 | +55,443 | 0.08% | 4,964,799 |
| 2025-03-17 | 2025-03-13 | 52.310 | 35,299 | +5,573 | 0.03% | 1,846,493 |
| 2025-03-14 | 2025-03-12 | 52.770 | 29,726 | -1,467 | 0.03% | 1,568,649 |
| 2025-03-13 | 2025-03-11 | 53.077 | 31,193 | -977 | 0.03% | 1,655,633 |
| 2025-03-12 | 2025-03-10 | 50.725 | 32,170 | +977 | 0.03% | 1,631,820 |
| 2025-03-11 | 2025-03-07 | 51.492 | 31,193 | -977 | 0.03% | 1,606,187 |
| 2025-03-10 | 2025-03-06 | 51.441 | 32,170 | +1,857 | 0.03% | 1,654,850 |
| 2025-03-06 | 2025-03-04 | 48.935 | 30,313 | -5,866 | 0.03% | 1,483,373 |
| 2025-03-04 | 2025-02-28 | 48.066 | 36,179 | +1,271 | 0.03% | 1,738,977 |
| 2025-03-03 | 2025-02-27 | 51.748 | 34,908 | -1,076 | 0.03% | 1,806,405 |
| 2025-02-28 | 2025-02-26 | 48.935 | 35,984 | -6,062 | 0.03% | 1,760,885 |
| 2025-02-27 | 2025-02-25 | 46.685 | 42,046 | +6,551 | 0.04% | 1,962,931 |
| 2025-02-26 | 2025-02-24 | 48.373 | 35,495 | +4,205 | 0.03% | 1,716,990 |
| 2025-02-25 | 2025-02-21 | 48.475 | 31,290 | -3,716 | 0.03% | 1,516,783 |
| 2025-02-24 | 2025-02-20 | 47.401 | 35,006 | +6,062 | 0.03% | 1,659,326 |
| 2025-02-21 | 2025-02-19 | 48.986 | 28,944 | -5,769 | 0.03% | 1,417,861 |
| 2025-02-20 | 2025-02-18 | 48.782 | 34,713 | -2,151 | 0.03% | 1,693,363 |
| 2025-02-17 | 2025-02-13 | 48.066 | 36,864 | -6,747 | 0.03% | 1,771,903 |
| 2025-02-14 | 2025-02-12 | 48.680 | 43,611 | -9,778 | 0.04% | 2,122,964 |
| 2025-02-13 | 2025-02-11 | 48.884 | 53,389 | +5,867 | 0.05% | 2,609,872 |
| 2025-02-12 | 2025-02-10 | 51.287 | 47,522 | +1,955 | 0.04% | 2,437,279 |
| 2025-02-11 | 2025-02-07 | 50.265 | 45,567 | -6,453 | 0.04% | 2,290,411 |
| 2025-02-10 | 2025-02-06 | 48.680 | 52,020 | -30,313 | 0.05% | 2,532,310 |
| 2025-02-06 | 2025-02-04 | 49.804 | 82,333 | +196 | 0.07% | 4,100,553 |
| 2025-02-03 | 2025-01-24 | 47.861 | 82,137 | -5,476 | 0.07% | 3,931,192 |
| 2025-01-27 | 2025-01-23 | 47.043 | 87,613 | +880 | 0.08% | 4,121,601 |
| 2025-01-24 | 2025-01-22 | 47.861 | 86,733 | +2,347 | 0.08% | 4,151,163 |
| 2025-01-22 | 2025-01-20 | 49.395 | 84,386 | +489 | 0.07% | 4,168,282 |
| 2025-01-21 | 2025-01-17 | 48.475 | 83,897 | -98 | 0.07% | 4,066,908 |
| 2025-01-08 | 2025-01-06 | 50.367 | 83,995 | -3,422 | 0.07% | 4,230,573 |
| 2025-01-06 | 2025-01-02 | 51.850 | 87,417 | -7,823 | 0.08% | 4,532,558 |
| 2024-12-27 | 2024-12-20 | 56.503 | 95,240 | -5,476 | 0.08% | 5,381,350 |
| 2024-12-23 | 2024-12-19 | 57.066 | 100,716 | -2,151 | 0.09% | 5,747,410 |
| 2024-12-18 | 2024-12-16 | 56.094 | 102,867 | +6,845 | 0.09% | 5,770,218 |
| 2024-12-17 | 2024-12-13 | 55.583 | 96,022 | +32,855 | 0.08% | 5,337,155 |
| 2024-12-16 | 2024-12-12 | 58.651 | 63,167 | -1,956 | 0.06% | 3,704,787 |
| 2024-12-13 | 2024-12-11 | 54.509 | 65,123 | +587 | 0.06% | 3,549,778 |
| 2024-12-12 | 2024-12-10 | 55.020 | 64,536 | -41,753 | 0.06% | 3,550,781 |
| 2024-12-11 | 2024-12-09 | 56.452 | 106,289 | +6,258 | 0.09% | 6,000,217 |
| 2024-12-09 | 2024-12-05 | 52.106 | 100,031 | +195 | 0.09% | 5,212,167 |
| 2024-12-06 | 2024-12-04 | 52.770 | 99,836 | -3,227 | 0.09% | 5,268,372 |
| 2024-12-04 | 2024-12-02 | 55.020 | 103,063 | -3,618 | 0.09% | 5,670,542 |
| 2024-12-02 | 2024-11-28 | 51.236 | 106,681 | +9,779 | 0.09% | 5,465,934 |
| 2024-11-29 | 2024-11-27 | 52.310 | 96,902 | +2,249 | 0.09% | 5,068,949 |
| 2024-11-28 | 2024-11-26 | 51.083 | 94,653 | +195 | 0.08% | 4,835,144 |
| 2024-11-27 | 2024-11-25 | 51.390 | 94,458 | -28,454 | 0.08% | 4,854,163 |
| 2024-11-26 | 2024-11-22 | 50.469 | 122,912 | +8,116 | 0.11% | 6,203,274 |
| 2024-11-25 | 2024-11-21 | 52.770 | 114,796 | +4,595 | 0.10% | 6,057,815 |
| 2024-11-22 | 2024-11-20 | 53.946 | 110,201 | +2,152 | 0.10% | 5,944,941 |
| 2024-11-21 | 2024-11-19 | 53.435 | 108,049 | +4,302 | 0.09% | 5,773,599 |
| 2024-11-20 | 2024-11-18 | 53.435 | 103,747 | +7,334 | 0.09% | 5,543,721 |
| 2024-11-18 | 2024-11-14 | 53.077 | 96,413 | +1,466 | 0.08% | 5,117,319 |
| 2024-11-15 | 2024-11-13 | 55.634 | 94,947 | +7,921 | 0.08% | 5,282,259 |
| 2024-11-14 | 2024-11-12 | 56.247 | 87,026 | +4,595 | 0.08% | 4,894,984 |
| 2024-11-13 | 2024-11-11 | 58.139 | 82,431 | -1,173 | 0.07% | 4,792,483 |
| 2024-11-12 | 2024-11-08 | 60.082 | 83,604 | -391 | 0.07% | 5,023,131 |
| 2024-11-11 | 2024-11-07 | 63.048 | 83,995 | +782 | 0.07% | 5,295,733 |
| 2024-11-08 | 2024-11-06 | 57.935 | 83,213 | +1,271 | 0.07% | 4,820,928 |
| 2024-11-07 | 2024-11-05 | 59.009 | 81,942 | +26,597 | 0.07% | 4,835,283 |
| 2024-11-06 | 2024-11-04 | 56.247 | 55,345 | +2,934 | 0.05% | 3,113,011 |
| 2024-11-04 | 2024-10-31 | 54.253 | 52,411 | -391 | 0.05% | 2,843,462 |
| 2024-11-01 | 2024-10-30 | 54.662 | 52,802 | +391 | 0.05% | 2,886,274 |
| 2024-10-28 | 2024-10-24 | 54.969 | 52,411 | -294 | 0.05% | 2,880,981 |
| 2024-10-25 | 2024-10-23 | 57.270 | 52,705 | -391 | 0.05% | 3,018,418 |
| 2024-10-23 | 2024-10-21 | 53.230 | 53,096 | +782 | 0.05% | 2,826,325 |
| 2024-10-22 | 2024-10-18 | 54.049 | 52,314 | -3,520 | 0.05% | 2,827,499 |
| 2024-10-21 | 2024-10-17 | 50.009 | 55,834 | +978 | 0.05% | 2,792,204 |
| 2024-10-18 | 2024-10-16 | 52.003 | 54,856 | -1,173 | 0.05% | 2,852,690 |
| 2024-10-17 | 2024-10-15 | 55.071 | 56,029 | +978 | 0.05% | 3,085,589 |
| 2024-10-16 | 2024-10-14 | 59.776 | 55,051 | +1,173 | 0.05% | 3,290,707 |
| 2024-10-15 | 2024-10-10 | 63.406 | 53,878 | +293 | 0.05% | 3,416,195 |
| 2024-10-14 | 2024-10-09 | 61.770 | 53,585 | -3,227 | 0.05% | 3,309,937 |
| 2024-10-10 | 2024-10-08 | 65.451 | 56,812 | +6,063 | 0.05% | 3,718,430 |
| 2024-10-09 | 2024-10-07 | 80.076 | 50,749 | -32,464 | 0.04% | 4,063,767 |
| 2024-10-08 | 2024-10-04 | 77.008 | 83,213 | -42,437 | 0.07% | 6,408,047 |
| 2024-10-07 | 2024-10-03 | 73.224 | 125,650 | -98 | 0.11% | 9,200,577 |
| 2024-10-03 | 2024-09-30 | 77.008 | 125,748 | +45,175 | 0.11% | 9,683,572 |
| 2024-10-02 | 2024-09-27 | 60.134 | 80,573 | +4,498 | 0.07% | 4,845,141 |
| 2024-09-30 | 2024-09-26 | 52.821 | 76,075 | -9,778 | 0.07% | 4,018,388 |
| 2024-09-27 | 2024-09-25 | 45.714 | 85,853 | +46,740 | 0.08% | 3,924,665 |
| 2024-09-25 | 2024-09-23 | 42.850 | 39,113 | +1,467 | 0.03% | 1,676,003 |
| 2024-09-24 | 2024-09-20 | 42.288 | 37,646 | +98 | 0.03% | 1,591,966 |
| 2024-09-23 | 2024-09-19 | 42.134 | 37,548 | +1,271 | 0.03% | 1,582,062 |
| 2024-09-17 | 2024-09-13 | 40.754 | 36,277 | +2,542 | 0.03% | 1,478,425 |
| 2024-09-13 | 2024-09-11 | 41.009 | 33,735 | +391 | 0.03% | 1,383,454 |
| 2024-09-12 | 2024-09-10 | 40.907 | 33,344 | -391 | 0.03% | 1,364,009 |
| 2024-09-11 | 2024-09-09 | 41.572 | 33,735 | -6,062 | 0.03% | 1,402,429 |
| 2024-09-10 | 2024-09-05 | 43.515 | 39,797 | -7,041 | 0.03% | 1,731,767 |
| 2024-09-09 | 2024-09-04 | 43.464 | 46,838 | +587 | 0.04% | 2,035,761 |
| 2024-09-05 | 2024-09-03 | 44.384 | 46,251 | +391 | 0.04% | 2,052,818 |
| 2024-09-04 | 2024-09-02 | 44.691 | 45,860 | -1,662 | 0.04% | 2,049,534 |
| 2024-09-03 | 2024-08-30 | 46.788 | 47,522 | +4,596 | 0.04% | 2,223,440 |
| 2024-09-02 | 2024-08-29 | 47.452 | 42,926 | +3,520 | 0.04% | 2,036,939 |
| 2024-08-30 | 2024-08-28 | 49.856 | 39,406 | +1,271 | 0.03% | 1,964,611 |
| 2024-08-29 | 2024-08-27 | 50.111 | 38,135 | -489 | 0.03% | 1,910,994 |
| 2024-08-27 | 2024-08-23 | 50.111 | 38,624 | +1,271 | 0.03% | 1,935,499 |
| 2024-08-16 | 2024-08-14 | 51.901 | 37,353 | +98 | 0.03% | 1,938,657 |
| 2024-08-15 | 2024-08-13 | 53.640 | 37,255 | -1,858 | 0.03% | 1,998,341 |
| 2024-08-14 | 2024-08-12 | 53.179 | 39,113 | -5,476 | 0.03% | 2,080,003 |
| 2024-08-13 | 2024-08-09 | 55.634 | 44,589 | +1,174 | 0.04% | 2,480,654 |
| 2024-08-12 | 2024-08-08 | 56.605 | 43,415 | +489 | 0.04% | 2,457,519 |
| 2024-08-08 | 2024-08-06 | 56.503 | 42,926 | +1,466 | 0.04% | 2,425,450 |
| 2024-08-07 | 2024-08-05 | 54.151 | 41,460 | +2,934 | 0.04% | 2,245,095 |
| 2024-08-02 | 2024-07-31 | 56.452 | 38,526 | +293 | 0.03% | 2,174,866 |
| 2024-07-26 | 2024-07-24 | 53.895 | 38,233 | -293 | 0.03% | 2,060,576 |
| 2024-07-24 | 2024-07-22 | 56.145 | 38,526 | -294 | 0.03% | 2,163,046 |
| 2024-07-23 | 2024-07-19 | 57.372 | 38,820 | -391 | 0.03% | 2,227,193 |
| 2024-07-22 | 2024-07-18 | 57.117 | 39,211 | +3,032 | 0.03% | 2,239,601 |
| 2024-07-16 | 2024-07-12 | 56.401 | 36,179 | -978 | 0.03% | 2,040,524 |
| 2024-07-15 | 2024-07-11 | 56.145 | 37,157 | -14,277 | 0.03% | 2,086,184 |
| 2024-07-09 | 2024-07-05 | 55.583 | 51,434 | -195 | 0.05% | 2,858,837 |
| 2024-07-08 | 2024-07-04 | 53.537 | 51,629 | +6,258 | 0.05% | 2,764,076 |
| 2024-07-05 | 2024-07-03 | 55.020 | 45,371 | +489 | 0.04% | 2,496,319 |
| 2024-06-26 | 2024-06-24 | 53.282 | 44,882 | -978 | 0.04% | 2,391,385 |
| 2024-06-21 | 2024-06-19 | 55.020 | 45,860 | -391 | 0.04% | 2,523,224 |
| 2024-06-20 | 2024-06-18 | 55.583 | 46,251 | +15,352 | 0.04% | 2,570,752 |
| 2024-06-19 | 2024-06-17 | 55.992 | 30,899 | +3,911 | 0.03% | 1,730,088 |
| 2024-06-17 | 2024-06-13 | 59.315 | 26,988 | -195 | 0.02% | 1,600,804 |
| 2024-06-13 | 2024-06-11 | 61.514 | 27,183 | +586 | 0.02% | 1,672,140 |
| 2024-06-07 | 2024-06-05 | 65.963 | 26,597 | +685 | 0.02% | 1,754,413 |
| 2024-06-06 | 2024-06-04 | 68.483 | 25,912 | -14,179 | 0.02% | 1,774,519 |
| 2024-06-05 | 2024-06-03 | 64.538 | 40,091 | +1,496 | 0.04% | 2,587,380 |
| 2024-06-04 | 2024-05-31 | 65.590 | 38,595 | +1,902 | 0.03% | 2,531,432 |
| 2024-06-03 | 2024-05-30 | 67.273 | 36,693 | +1,901 | 0.03% | 2,468,440 |
| 2024-05-30 | 2024-05-28 | 72.007 | 34,792 | +13,593 | 0.03% | 2,505,253 |
| 2024-05-27 | 2024-05-23 | 74.426 | 21,199 | -4,753 | 0.02% | 1,577,759 |
| 2024-05-22 | 2024-05-20 | 79.949 | 25,952 | +17,492 | 0.02% | 2,074,833 |
| 2024-05-21 | 2024-05-17 | 78.476 | 8,460 | -476 | 0.01% | 663,908 |
| 2024-05-17 | 2024-05-14 | 71.849 | 8,936 | +951 | 0.01% | 642,041 |
| 2024-05-16 | 2024-05-13 | 71.691 | 7,985 | -951 | 0.01% | 572,453 |
| 2024-05-13 | 2024-05-09 | 70.060 | 8,936 | -2,566 | 0.01% | 626,060 |
| 2024-05-10 | 2024-05-08 | 68.114 | 11,502 | +3,802 | 0.01% | 783,451 |
| 2024-05-02 | 2024-04-29 | 73.848 | 7,700 | -3,802 | 0.01% | 568,626 |
| 2024-04-23 | 2024-04-19 | 66.536 | 11,502 | +1,901 | 0.01% | 765,302 |
| 2024-04-19 | 2024-04-17 | 69.640 | 9,601 | +95 | 0.01% | 668,611 |
| 2024-04-16 | 2024-04-12 | 71.744 | 9,506 | +951 | 0.01% | 681,995 |
| 2024-04-15 | 2024-04-11 | 75.373 | 8,555 | +950 | 0.01% | 644,815 |
| 2024-04-05 | 2024-04-02 | 81.790 | 7,605 | -2,947 | 0.01% | 622,011 |
| 2024-04-03 | 2024-03-28 | 82.053 | 10,552 | +2,947 | 0.01% | 865,821 |
| 2024-03-22 | 2024-03-20 | 81.211 | 7,605 | +951 | 0.01% | 617,611 |
| 2024-03-12 | 2024-03-08 | 74.847 | 6,654 | +950 | 0.01% | 498,031 |
| 2024-03-07 | 2024-03-05 | 76.793 | 5,704 | -4,277 | 0.01% | 438,027 |
| 2024-03-06 | 2024-03-04 | 78.897 | 9,981 | -191 | 0.01% | 787,470 |
| 2024-02-22 | 2024-02-20 | 80.212 | 10,172 | +96 | 0.01% | 815,915 |
| 2024-02-21 | 2024-02-19 | 81.632 | 10,076 | -4,753 | 0.01% | 822,524 |
| 2024-02-20 | 2024-02-16 | 90.731 | 14,829 | +95 | 0.01% | 1,345,457 |
| 2024-02-14 | 2024-02-07 | 77.214 | 14,734 | +4,753 | 0.01% | 1,137,668 |
| 2024-02-05 | 2024-02-01 | 74.794 | 9,981 | -381 | 0.01% | 746,522 |
| 2024-01-29 | 2024-01-25 | 79.318 | 10,362 | +381 | 0.01% | 821,890 |
| 2024-01-22 | 2024-01-18 | 74.689 | 9,981 | -476 | 0.01% | 745,472 |
| 2024-01-11 | 2024-01-09 | 74.952 | 10,457 | +3,327 | 0.01% | 783,774 |
| 2024-01-10 | 2024-01-08 | 71.954 | 7,130 | +1,712 | 0.01% | 513,032 |
| 2024-01-08 | 2024-01-04 | 76.477 | 5,418 | -96 | 0.00% | 414,355 |
| 2024-01-03 | 2023-12-29 | 80.633 | 5,514 | +761 | 0.00% | 444,608 |
| 2024-01-02 | 2023-12-28 | 80.317 | 4,753 | +475 | 0.00% | 381,747 |
| 2023-12-19 | 2023-12-15 | 74.584 | 4,278 | -95 | 0.00% | 319,070 |
| 2023-12-11 | 2023-12-07 | 81.842 | 4,373 | -190 | 0.00% | 357,897 |
| 2023-12-05 | 2023-12-01 | 88.207 | 4,563 | -951 | 0.00% | 402,487 |
| 2023-12-01 | 2023-11-29 | 89.627 | 5,514 | +96 | 0.00% | 494,203 |
| 2023-11-30 | 2023-11-28 | 92.257 | 5,418 | -951 | 0.00% | 499,847 |
| 2023-11-29 | 2023-11-27 | 93.624 | 6,369 | +1,141 | 0.01% | 596,293 |
| 2023-11-17 | 2023-11-15 | 99.568 | 5,228 | -856 | 0.00% | 520,541 |
| 2023-11-15 | 2023-11-13 | 96.254 | 6,084 | +951 | 0.01% | 585,611 |
| 2023-11-08 | 2023-11-06 | 97.043 | 5,133 | -285 | 0.00% | 498,123 |
| 2023-11-01 | 2023-10-30 | 94.256 | 5,418 | +570 | 0.00% | 510,676 |
| 2023-10-20 | 2023-10-18 | 93.098 | 4,848 | -951 | 0.00% | 451,341 |
| 2023-10-19 | 2023-10-17 | 95.570 | 5,799 | +95 | 0.01% | 554,213 |
| 2023-10-18 | 2023-10-16 | 93.519 | 5,704 | -95 | 0.01% | 533,433 |
| 2023-10-12 | 2023-10-10 | 99.410 | 5,799 | +95 | 0.01% | 576,479 |
| 2023-10-06 | 2023-10-04 | 98.200 | 5,704 | -285 | 0.01% | 560,135 |
| 2023-09-25 | 2023-09-21 | 107.300 | 5,989 | +95 | 0.01% | 642,619 |
| 2023-09-21 | 2023-09-19 | 113.717 | 5,894 | +285 | 0.01% | 670,247 |
| 2023-09-20 | 2023-09-18 | 116.978 | 5,609 | -570 | 0.01% | 656,129 |
| 2023-09-12 | 2023-09-07 | 113.191 | 6,179 | -95 | 0.01% | 699,406 |
| 2023-09-11 | 2023-09-06 | 116.873 | 6,274 | +190 | 0.01% | 733,259 |
| 2023-09-07 | 2023-09-05 | 120.029 | 6,084 | +190 | 0.01% | 730,253 |
| 2023-09-06 | 2023-09-04 | 120.870 | 5,894 | -1,045 | 0.01% | 712,408 |
| 2023-09-05 | 2023-08-31 | 110.771 | 6,939 | +95 | 0.01% | 768,642 |
| 2023-08-31 | 2023-08-29 | 115.821 | 6,844 | +570 | 0.01% | 792,677 |
| 2023-08-29 | 2023-08-25 | 111.297 | 6,274 | -285 | 0.01% | 698,279 |
| 2023-08-28 | 2023-08-24 | 114.453 | 6,559 | -190 | 0.01% | 750,698 |
| 2023-08-25 | 2023-08-23 | 113.191 | 6,749 | +285 | 0.01% | 763,925 |
| 2023-08-24 | 2023-08-22 | 116.452 | 6,464 | -95 | 0.01% | 752,745 |
| 2023-08-23 | 2023-08-21 | 117.925 | 6,559 | +95 | 0.01% | 773,467 |
| 2023-08-22 | 2023-08-18 | 116.873 | 6,464 | -95 | 0.01% | 755,465 |
| 2023-08-21 | 2023-08-17 | 121.501 | 6,559 | +95 | 0.01% | 796,927 |
| 2023-08-15 | 2023-08-11 | 118.451 | 6,464 | -95 | 0.01% | 765,664 |
| 2023-08-14 | 2023-08-10 | 122.448 | 6,559 | +665 | 0.01% | 803,136 |
| 2023-08-09 | 2023-08-07 | 127.813 | 5,894 | -95 | 0.01% | 753,330 |
| 2023-08-08 | 2023-08-04 | 131.916 | 5,989 | -665 | 0.01% | 790,043 |
| 2023-08-07 | 2023-08-03 | 126.445 | 6,654 | -476 | 0.01% | 841,368 |
| 2023-08-04 | 2023-08-02 | 125.814 | 7,130 | +476 | 0.01% | 897,056 |
| 2023-08-03 | 2023-08-01 | 126.761 | 6,654 | +570 | 0.01% | 843,468 |
| 2023-08-02 | 2023-07-31 | 130.758 | 6,084 | -475 | 0.01% | 795,535 |
| 2023-08-01 | 2023-07-28 | 132.336 | 6,559 | +285 | 0.01% | 867,995 |
| 2023-07-27 | 2023-07-25 | 117.504 | 6,274 | -475 | 0.01% | 737,219 |
| 2023-07-24 | 2023-07-20 | 111.402 | 6,749 | +475 | 0.01% | 751,855 |
| 2023-07-13 | 2023-07-11 | 117.271 | 6,274 | +1,464 | 0.01% | 735,755 |
| 2023-07-05 | 2023-07-03 | 116.740 | 4,810 | +943 | 0.00% | 561,521 |
| 2023-07-04 | 2023-06-30 | 112.393 | 3,867 | -377 | 0.00% | 434,624 |
| 2023-06-14 | 2023-06-12 | 131.055 | 4,244 | +377 | 0.00% | 556,196 |
| 2023-05-17 | 2023-05-15 | 155.336 | 3,867 | -754 | 0.00% | 600,683 |
| 2023-04-17 | 2023-04-13 | 197.642 | 4,621 | -189 | 0.00% | 913,305 |
| 2023-03-27 | 2023-03-23 | 206.761 | 4,810 | -566 | 0.00% | 994,520 |
| 2023-03-17 | 2023-03-15 | 203.792 | 5,376 | -2,829 | 0.00% | 1,095,586 |
| 2023-03-15 | 2023-03-13 | 208.457 | 8,205 | -472 | 0.01% | 1,710,393 |
| 2023-03-08 | 2023-03-06 | 218.636 | 8,677 | -2,829 | 0.01% | 1,897,108 |
| 2023-03-06 | 2023-03-02 | 217.788 | 11,506 | -94 | 0.01% | 2,505,871 |
| 2023-03-03 | 2023-03-01 | 215.880 | 11,600 | -755 | 0.01% | 2,504,203 |
| 2023-02-24 | 2023-02-22 | 216.092 | 12,355 | +943 | 0.01% | 2,669,812 |
| 2023-02-22 | 2023-02-20 | 227.967 | 11,412 | -566 | 0.01% | 2,601,561 |
| 2023-02-20 | 2023-02-16 | 231.148 | 11,978 | +2,830 | 0.01% | 2,768,692 |
| 2023-02-17 | 2023-02-15 | 226.695 | 9,148 | +94 | 0.01% | 2,073,804 |
| 2023-02-16 | 2023-02-14 | 231.148 | 9,054 | +189 | 0.01% | 2,092,815 |
| 2023-02-10 | 2023-02-08 | 226.907 | 8,865 | -95 | 0.01% | 2,011,529 |
| 2023-02-09 | 2023-02-07 | 230.724 | 8,960 | +95 | 0.01% | 2,067,287 |
| 2023-02-03 | 2023-02-01 | 252.142 | 8,865 | -95 | 0.01% | 2,235,241 |
| 2023-02-02 | 2023-01-31 | 254.263 | 8,960 | +472 | 0.01% | 2,278,196 |
| 2023-02-01 | 2023-01-30 | 252.566 | 8,488 | +283 | 0.01% | 2,143,784 |
| 2023-01-31 | 2023-01-27 | 292.858 | 8,205 | -189 | 0.01% | 2,402,902 |
| 2023-01-17 | 2023-01-13 | 252.354 | 8,394 | +472 | 0.01% | 2,118,262 |
| 2023-01-16 | 2023-01-12 | 245.992 | 7,922 | -1,792 | 0.01% | 1,948,752 |
| 2023-01-09 | 2023-01-05 | 257.868 | 9,714 | -283 | 0.01% | 2,504,929 |
| 2023-01-05 | 2023-01-03 | 237.510 | 9,997 | -94 | 0.01% | 2,374,387 |
| 2022-12-28 | 2022-12-22 | 237.934 | 10,091 | -943 | 0.01% | 2,400,993 |
| 2022-12-23 | 2022-12-21 | 229.240 | 11,034 | -1,415 | 0.01% | 2,529,429 |
| 2022-12-16 | 2022-12-14 | 227.967 | 12,449 | -849 | 0.01% | 2,837,963 |
| 2022-12-12 | 2022-12-08 | 223.514 | 13,298 | -94 | 0.01% | 2,972,287 |
| 2022-12-09 | 2022-12-07 | 212.062 | 13,392 | -1,415 | 0.01% | 2,839,941 |
| 2022-12-07 | 2022-12-05 | 217.152 | 14,807 | +755 | 0.01% | 3,215,369 |
| 2022-12-05 | 2022-12-01 | 213.123 | 14,052 | -283 | 0.01% | 2,994,801 |
| 2022-12-02 | 2022-11-30 | 208.033 | 14,335 | +94 | 0.01% | 2,982,157 |
| 2022-11-30 | 2022-11-28 | 182.586 | 14,241 | -1,415 | 0.01% | 2,600,204 |
| 2022-11-17 | 2022-11-15 | 185.555 | 15,656 | +943 | 0.01% | 2,905,044 |
| 2022-11-15 | 2022-11-11 | 191.917 | 14,713 | +1,132 | 0.01% | 2,823,668 |
| 2022-11-03 | 2022-11-01 | 173.361 | 13,581 | +472 | 0.01% | 2,354,417 |
| 2022-11-02 | 2022-10-31 | 164.667 | 13,109 | +754 | 0.01% | 2,158,613 |
| 2022-10-25 | 2022-10-21 | 186.615 | 12,355 | +283 | 0.01% | 2,305,628 |
| 2022-10-21 | 2022-10-19 | 192.023 | 12,072 | -7,545 | 0.01% | 2,318,096 |
| 2022-10-20 | 2022-10-18 | 205.064 | 19,617 | -1,886 | 0.02% | 4,022,749 |
| 2022-10-14 | 2022-10-12 | 192.977 | 21,503 | +471 | 0.02% | 4,149,581 |
| 2022-10-12 | 2022-10-10 | 199.869 | 21,032 | -565 | 0.02% | 4,203,642 |
| 2022-10-06 | 2022-10-03 | 221.393 | 21,597 | +2,829 | 0.02% | 4,781,429 |
| 2022-10-03 | 2022-09-29 | 194.673 | 18,768 | -1,886 | 0.02% | 3,653,629 |
| 2022-09-30 | 2022-09-28 | 201.459 | 20,654 | -95 | 0.02% | 4,160,941 |
| 2022-09-29 | 2022-09-27 | 202.520 | 20,749 | +2,735 | 0.02% | 4,202,080 |
| 2022-09-28 | 2022-09-26 | 196.158 | 18,014 | +189 | 0.02% | 3,533,586 |
| 2022-09-26 | 2022-09-22 | 191.917 | 17,825 | -94 | 0.02% | 3,420,912 |
| 2022-09-23 | 2022-09-21 | 188.736 | 17,919 | +471 | 0.02% | 3,381,953 |
| 2022-09-21 | 2022-09-19 | 191.917 | 17,448 | -94 | 0.02% | 3,348,560 |
| 2022-09-19 | 2022-09-15 | 191.811 | 17,542 | -472 | 0.02% | 3,364,740 |
| 2022-09-16 | 2022-09-14 | 191.917 | 18,014 | -848 | 0.02% | 3,457,185 |
| 2022-09-09 | 2022-09-07 | 180.889 | 18,862 | -3,301 | 0.02% | 3,411,934 |
| 2022-09-05 | 2022-09-01 | 181.313 | 22,163 | -189 | 0.02% | 4,018,449 |
| 2022-09-02 | 2022-08-31 | 192.977 | 22,352 | -3,301 | 0.02% | 4,313,419 |
| 2022-09-01 | 2022-08-30 | 180.253 | 25,653 | -660 | 0.03% | 4,624,033 |
| 2022-08-31 | 2022-08-29 | 184.282 | 26,313 | -2,169 | 0.03% | 4,849,020 |
| 2022-08-30 | 2022-08-26 | 174.315 | 28,482 | -8,771 | 0.03% | 4,964,850 |
| 2022-08-29 | 2022-08-25 | 167.529 | 37,253 | 0.04% | 6,240,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy