History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 145,600 | +0 | 0.13% | 8,612,240 |
| 2025-10-13 | 2025-10-09 | 61.250 | 145,600 | +0 | 0.13% | 8,918,000 |
| 2025-10-10 | 2025-10-08 | 62.500 | 145,600 | +300 | 0.13% | 9,100,000 |
| 2025-10-08 | 2025-10-03 | 63.300 | 145,300 | +800 | 0.12% | 9,197,490 |
| 2025-10-06 | 2025-10-02 | 64.100 | 144,500 | -500 | 0.12% | 9,262,450 |
| 2025-10-03 | 2025-09-30 | 65.950 | 145,000 | +4,000 | 0.12% | 9,562,750 |
| 2025-10-02 | 2025-09-29 | 63.400 | 141,000 | -1,100 | 0.12% | 8,939,400 |
| 2025-09-30 | 2025-09-26 | 61.500 | 142,100 | -500 | 0.12% | 8,739,150 |
| 2025-09-29 | 2025-09-25 | 62.050 | 142,600 | +500 | 0.12% | 8,848,330 |
| 2025-09-26 | 2025-09-24 | 62.500 | 142,100 | -300 | 0.12% | 8,881,250 |
| 2025-09-25 | 2025-09-23 | 62.650 | 142,400 | -9,700 | 0.12% | 8,921,360 |
| 2025-09-23 | 2025-09-19 | 66.200 | 152,100 | +10,200 | 0.13% | 10,069,020 |
| 2025-09-19 | 2025-09-17 | 62.250 | 141,900 | +1,100 | 0.12% | 8,833,275 |
| 2025-09-18 | 2025-09-16 | 61.350 | 140,800 | +9,900 | 0.12% | 8,638,080 |
| 2025-09-17 | 2025-09-15 | 60.100 | 130,900 | -2,600 | 0.11% | 7,867,090 |
| 2025-09-16 | 2025-09-12 | 61.650 | 133,500 | +500 | 0.11% | 8,230,275 |
| 2025-09-15 | 2025-09-11 | 62.000 | 133,000 | -200 | 0.11% | 8,246,000 |
| 2025-09-12 | 2025-09-10 | 61.300 | 133,200 | -2,200 | 0.11% | 8,165,160 |
| 2025-09-11 | 2025-09-09 | 61.650 | 135,400 | -11,700 | 0.12% | 8,347,410 |
| 2025-09-10 | 2025-09-08 | 62.300 | 147,100 | +4,300 | 0.13% | 9,164,330 |
| 2025-09-09 | 2025-09-05 | 61.400 | 142,800 | -400 | 0.12% | 8,767,920 |
| 2025-09-08 | 2025-09-04 | 59.100 | 143,200 | -6,700 | 0.12% | 8,463,120 |
| 2025-09-05 | 2025-09-03 | 59.250 | 149,900 | -2,500 | 0.13% | 8,881,575 |
| 2025-09-04 | 2025-09-02 | 61.000 | 152,400 | +1,500 | 0.13% | 9,296,400 |
| 2025-09-03 | 2025-09-01 | 63.000 | 150,900 | -10,900 | 0.13% | 9,506,700 |
| 2025-09-02 | 2025-08-29 | 62.800 | 161,800 | +5,200 | 0.14% | 10,161,040 |
| 2025-09-01 | 2025-08-28 | 62.550 | 156,600 | +9,000 | 0.13% | 9,795,330 |
| 2025-08-29 | 2025-08-27 | 61.600 | 147,600 | -7,300 | 0.13% | 9,092,160 |
| 2025-08-28 | 2025-08-26 | 64.950 | 154,900 | +6,500 | 0.13% | 10,060,755 |
| 2025-08-27 | 2025-08-25 | 62.700 | 148,400 | -4,200 | 0.13% | 9,304,680 |
| 2025-08-26 | 2025-08-22 | 60.750 | 152,600 | -9,600 | 0.13% | 9,270,450 |
| 2025-08-25 | 2025-08-21 | 61.050 | 162,200 | -3,300 | 0.14% | 9,902,310 |
| 2025-08-22 | 2025-08-20 | 61.150 | 165,500 | +6,000 | 0.14% | 10,120,325 |
| 2025-08-21 | 2025-08-19 | 60.400 | 159,500 | +200 | 0.14% | 9,633,800 |
| 2025-08-20 | 2025-08-18 | 60.000 | 159,300 | +200 | 0.14% | 9,558,000 |
| 2025-08-18 | 2025-08-14 | 59.100 | 159,100 | -5,400 | 0.14% | 9,402,810 |
| 2025-08-15 | 2025-08-13 | 60.100 | 164,500 | +400 | 0.14% | 9,886,450 |
| 2025-08-14 | 2025-08-12 | 60.050 | 164,100 | +1,600 | 0.14% | 9,854,205 |
| 2025-08-13 | 2025-08-11 | 60.650 | 162,500 | +200 | 0.14% | 9,855,625 |
| 2025-08-12 | 2025-08-08 | 58.700 | 162,300 | -600 | 0.14% | 9,527,010 |
| 2025-08-11 | 2025-08-07 | 58.050 | 162,900 | -1,100 | 0.14% | 9,456,345 |
| 2025-08-08 | 2025-08-06 | 57.950 | 164,000 | +4,000 | 0.14% | 9,503,800 |
| 2025-08-07 | 2025-08-05 | 57.550 | 160,000 | +1,900 | 0.14% | 9,208,000 |
| 2025-08-06 | 2025-08-04 | 56.850 | 158,100 | +800 | 0.14% | 8,987,985 |
| 2025-08-05 | 2025-08-01 | 56.300 | 157,300 | +1,900 | 0.14% | 8,855,990 |
| 2025-08-04 | 2025-07-31 | 56.900 | 155,400 | -2,300 | 0.13% | 8,842,260 |
| 2025-08-01 | 2025-07-30 | 58.500 | 157,700 | +1,100 | 0.14% | 9,225,450 |
| 2025-07-31 | 2025-07-29 | 58.050 | 156,600 | +1,900 | 0.13% | 9,090,630 |
| 2025-07-30 | 2025-07-28 | 57.900 | 154,700 | -3,900 | 0.13% | 8,957,130 |
| 2025-07-29 | 2025-07-25 | 61.300 | 158,600 | -3,500 | 0.14% | 9,722,180 |
| 2025-07-28 | 2025-07-24 | 64.400 | 162,100 | +7,900 | 0.14% | 10,439,240 |
| 2025-07-25 | 2025-07-23 | 55.900 | 154,200 | -27,100 | 0.13% | 8,619,780 |
| 2025-07-24 | 2025-07-22 | 58.400 | 181,300 | +27,200 | 0.16% | 10,587,920 |
| 2025-07-23 | 2025-07-21 | 56.550 | 154,100 | +6,100 | 0.13% | 8,714,355 |
| 2025-07-22 | 2025-07-18 | 53.850 | 148,000 | +200 | 0.13% | 7,969,800 |
| 2025-07-21 | 2025-07-17 | 53.250 | 147,800 | +1,400 | 0.13% | 7,870,350 |
| 2025-07-18 | 2025-07-16 | 52.800 | 146,400 | -700 | 0.13% | 7,729,920 |
| 2025-07-17 | 2025-07-15 | 53.600 | 147,100 | -6,300 | 0.13% | 7,884,560 |
| 2025-07-16 | 2025-07-14 | 54.450 | 153,400 | -4,200 | 0.13% | 8,352,630 |
| 2025-07-15 | 2025-07-11 | 54.550 | 157,600 | +5,000 | 0.14% | 8,597,080 |
| 2025-07-14 | 2025-07-10 | 54.150 | 152,600 | +1,000 | 0.13% | 8,263,290 |
| 2025-07-11 | 2025-07-09 | 53.700 | 151,600 | -1,300 | 0.13% | 8,140,920 |
| 2025-07-10 | 2025-07-08 | 54.000 | 152,900 | -500 | 0.13% | 8,256,600 |
| 2025-07-09 | 2025-07-07 | 53.550 | 153,400 | +200 | 0.13% | 8,214,570 |
| 2025-07-08 | 2025-07-04 | 53.950 | 153,200 | -3,800 | 0.13% | 8,265,140 |
| 2025-07-07 | 2025-07-03 | 53.800 | 157,000 | -3,800 | 0.13% | 8,446,600 |
| 2025-07-04 | 2025-07-02 | 53.300 | 160,800 | +4,400 | 0.14% | 8,570,640 |
| 2025-07-03 | 2025-06-30 | 52.100 | 156,400 | -8,900 | 0.13% | 8,148,440 |
| 2025-07-02 | 2025-06-27 | 52.300 | 165,300 | +600 | 0.14% | 8,645,190 |
| 2025-06-30 | 2025-06-26 | 54.000 | 164,700 | +100 | 0.14% | 8,893,800 |
| 2025-06-27 | 2025-06-25 | 53.500 | 164,600 | +4,800 | 0.14% | 8,806,100 |
| 2025-06-26 | 2025-06-24 | 53.550 | 159,800 | -400 | 0.14% | 8,557,290 |
| 2025-06-24 | 2025-06-20 | 53.550 | 160,200 | -4,500 | 0.14% | 8,578,710 |
| 2025-06-23 | 2025-06-19 | 52.400 | 164,700 | +5,900 | 0.14% | 8,630,280 |
| 2025-06-20 | 2025-06-18 | 51.600 | 158,800 | +500 | 0.14% | 8,194,080 |
| 2025-06-19 | 2025-06-17 | 51.600 | 158,300 | -2,700 | 0.14% | 8,168,280 |
| 2025-06-18 | 2025-06-16 | 50.700 | 161,000 | -500 | 0.14% | 8,162,700 |
| 2025-06-16 | 2025-06-12 | 51.850 | 161,500 | -200 | 0.14% | 8,373,775 |
| 2025-06-13 | 2025-06-11 | 52.719 | 161,700 | -12,300 | 0.14% | 8,524,683 |
| 2025-06-12 | 2025-06-10 | 52.361 | 174,000 | +4,543 | 0.15% | 9,110,847 |
| 2025-06-11 | 2025-06-09 | 52.310 | 169,457 | +2,151 | 0.15% | 8,864,305 |
| 2025-06-10 | 2025-06-06 | 51.594 | 167,306 | -4,791 | 0.15% | 8,632,016 |
| 2025-06-09 | 2025-06-05 | 51.594 | 172,097 | -98 | 0.15% | 8,879,204 |
| 2025-06-06 | 2025-06-04 | 51.339 | 172,195 | +3,325 | 0.15% | 8,840,235 |
| 2025-06-05 | 2025-06-03 | 50.929 | 168,870 | -391 | 0.15% | 8,600,454 |
| 2025-06-04 | 2025-06-02 | 50.623 | 169,261 | +14,863 | 0.15% | 8,568,438 |
| 2025-05-28 | 2025-05-26 | 50.572 | 154,398 | -7,236 | 0.14% | 7,808,138 |
| 2025-05-26 | 2025-05-22 | 51.083 | 161,634 | -685 | 0.14% | 8,256,724 |
| 2025-05-23 | 2025-05-21 | 51.952 | 162,319 | -97 | 0.14% | 8,432,816 |
| 2025-05-22 | 2025-05-20 | 52.157 | 162,416 | +880 | 0.14% | 8,471,075 |
| 2025-05-21 | 2025-05-19 | 51.901 | 161,536 | +2,444 | 0.14% | 8,383,877 |
| 2025-05-20 | 2025-05-16 | 52.566 | 159,092 | -3,324 | 0.14% | 8,362,786 |
| 2025-05-19 | 2025-05-15 | 51.594 | 162,416 | +195 | 0.14% | 8,379,720 |
| 2025-05-16 | 2025-05-14 | 52.106 | 162,221 | +1,662 | 0.14% | 8,452,609 |
| 2025-05-14 | 2025-05-12 | 52.259 | 160,559 | -8,213 | 0.14% | 8,390,640 |
| 2025-05-13 | 2025-05-09 | 51.850 | 168,772 | -5,672 | 0.15% | 8,750,803 |
| 2025-05-12 | 2025-05-08 | 51.850 | 174,444 | +2,934 | 0.15% | 9,044,895 |
| 2025-05-09 | 2025-05-07 | 52.157 | 171,510 | -196 | 0.15% | 8,945,388 |
| 2025-05-08 | 2025-05-06 | 53.026 | 171,706 | +5,672 | 0.15% | 9,104,871 |
| 2025-05-06 | 2025-04-30 | 54.049 | 166,034 | +488 | 0.15% | 8,973,907 |
| 2025-05-02 | 2025-04-29 | 52.259 | 165,546 | -1,760 | 0.15% | 8,651,255 |
| 2025-04-30 | 2025-04-28 | 52.310 | 167,306 | -7,235 | 0.15% | 8,751,786 |
| 2025-04-29 | 2025-04-25 | 52.003 | 174,541 | +3,911 | 0.15% | 9,076,700 |
| 2025-04-28 | 2025-04-24 | 51.339 | 170,630 | +2,738 | 0.15% | 8,759,890 |
| 2025-04-25 | 2025-04-23 | 51.594 | 167,892 | -9,290 | 0.15% | 8,662,250 |
| 2025-04-24 | 2025-04-22 | 53.077 | 177,182 | +2,641 | 0.16% | 9,404,301 |
| 2025-04-23 | 2025-04-17 | 54.764 | 174,541 | +2,346 | 0.15% | 9,558,648 |
| 2025-04-22 | 2025-04-16 | 55.429 | 172,195 | -3,129 | 0.15% | 9,544,636 |
| 2025-04-17 | 2025-04-15 | 53.537 | 175,324 | +14,472 | 0.15% | 9,386,368 |
| 2025-04-16 | 2025-04-14 | 56.247 | 160,852 | +2,053 | 0.14% | 9,047,502 |
| 2025-04-15 | 2025-04-11 | 55.225 | 158,799 | +4,303 | 0.14% | 8,769,626 |
| 2025-04-14 | 2025-04-10 | 57.219 | 154,496 | -3,814 | 0.14% | 8,840,094 |
| 2025-04-11 | 2025-04-09 | 57.986 | 158,310 | -10,071 | 0.14% | 9,179,752 |
| 2025-04-10 | 2025-04-08 | 46.890 | 168,381 | -14,374 | 0.15% | 7,895,361 |
| 2025-04-09 | 2025-04-07 | 44.589 | 182,755 | +19,361 | 0.16% | 8,148,831 |
| 2025-04-08 | 2025-04-03 | 50.418 | 163,394 | +1,369 | 0.14% | 8,238,015 |
| 2025-04-07 | 2025-04-02 | 50.418 | 162,025 | +97 | 0.14% | 8,168,992 |
| 2025-04-03 | 2025-04-01 | 50.265 | 161,928 | -9,876 | 0.14% | 8,139,262 |
| 2025-04-02 | 2025-03-31 | 49.753 | 171,804 | +2,054 | 0.15% | 8,547,826 |
| 2025-04-01 | 2025-03-28 | 51.032 | 169,750 | +4,107 | 0.15% | 8,662,632 |
| 2025-03-31 | 2025-03-27 | 51.441 | 165,643 | -5,378 | 0.15% | 8,520,805 |
| 2025-03-28 | 2025-03-26 | 51.441 | 171,021 | +684 | 0.15% | 8,797,453 |
| 2025-03-27 | 2025-03-25 | 52.003 | 170,337 | +1,662 | 0.15% | 8,858,078 |
| 2025-03-26 | 2025-03-24 | 51.952 | 168,675 | +1,369 | 0.15% | 8,763,023 |
| 2025-03-25 | 2025-03-21 | 51.339 | 167,306 | +2,934 | 0.15% | 8,589,241 |
| 2025-03-24 | 2025-03-20 | 52.566 | 164,372 | -978 | 0.14% | 8,640,333 |
| 2025-03-21 | 2025-03-19 | 53.793 | 165,350 | -18,579 | 0.15% | 8,894,663 |
| 2025-03-20 | 2025-03-18 | 54.253 | 183,929 | +15,254 | 0.16% | 9,978,727 |
| 2025-03-19 | 2025-03-17 | 54.764 | 168,675 | -16,818 | 0.15% | 9,237,400 |
| 2025-03-18 | 2025-03-14 | 54.713 | 185,493 | +2,444 | 0.16% | 10,148,944 |
| 2025-03-17 | 2025-03-13 | 52.310 | 183,049 | -1,271 | 0.16% | 9,575,303 |
| 2025-03-14 | 2025-03-12 | 52.770 | 184,320 | -4,693 | 0.16% | 9,726,615 |
| 2025-03-13 | 2025-03-11 | 53.077 | 189,013 | -783 | 0.17% | 10,032,255 |
| 2025-03-12 | 2025-03-10 | 50.725 | 189,796 | +5,672 | 0.17% | 9,627,384 |
| 2025-03-11 | 2025-03-07 | 51.492 | 184,124 | -978 | 0.16% | 9,480,897 |
| 2025-03-10 | 2025-03-06 | 51.441 | 185,102 | -9,192 | 0.16% | 9,521,791 |
| 2025-03-07 | 2025-03-05 | 49.447 | 194,294 | +3,716 | 0.17% | 9,607,169 |
| 2025-03-06 | 2025-03-04 | 48.935 | 190,578 | +3,129 | 0.17% | 9,325,975 |
| 2025-03-05 | 2025-03-03 | 48.424 | 187,449 | -5,964 | 0.16% | 9,077,007 |
| 2025-03-04 | 2025-02-28 | 48.066 | 193,413 | +30,508 | 0.17% | 9,296,577 |
| 2025-03-03 | 2025-02-27 | 51.748 | 162,905 | -13,103 | 0.14% | 8,429,940 |
| 2025-02-28 | 2025-02-26 | 48.935 | 176,008 | -9,583 | 0.15% | 8,612,989 |
| 2025-02-27 | 2025-02-25 | 46.685 | 185,591 | +18,481 | 0.16% | 8,664,375 |
| 2025-02-26 | 2025-02-24 | 48.373 | 167,110 | -587 | 0.15% | 8,083,568 |
| 2025-02-25 | 2025-02-21 | 48.475 | 167,697 | +4,694 | 0.15% | 8,129,113 |
| 2025-02-24 | 2025-02-20 | 47.401 | 163,003 | +17,992 | 0.14% | 7,726,537 |
| 2025-02-21 | 2025-02-19 | 48.986 | 145,011 | +4,107 | 0.13% | 7,103,559 |
| 2025-02-20 | 2025-02-18 | 48.782 | 140,904 | -4,889 | 0.12% | 6,873,552 |
| 2025-02-19 | 2025-02-17 | 49.293 | 145,793 | -2,934 | 0.13% | 7,186,596 |
| 2025-02-18 | 2025-02-14 | 50.060 | 148,727 | -587 | 0.13% | 7,445,297 |
| 2025-02-17 | 2025-02-13 | 48.066 | 149,314 | +3,618 | 0.13% | 7,176,917 |
| 2025-02-14 | 2025-02-12 | 48.680 | 145,696 | -97 | 0.13% | 7,092,415 |
| 2025-02-13 | 2025-02-11 | 48.884 | 145,793 | +1,271 | 0.13% | 7,126,957 |
| 2025-02-12 | 2025-02-10 | 51.287 | 144,522 | -196 | 0.13% | 7,412,154 |
| 2025-02-11 | 2025-02-07 | 50.265 | 144,718 | -195 | 0.13% | 7,274,206 |
| 2025-02-10 | 2025-02-06 | 48.680 | 144,913 | -978 | 0.13% | 7,054,299 |
| 2025-02-07 | 2025-02-05 | 47.555 | 145,891 | +1,173 | 0.13% | 6,937,788 |
| 2025-02-06 | 2025-02-04 | 49.804 | 144,718 | +1,467 | 0.13% | 7,207,606 |
| 2025-02-05 | 2025-02-03 | 46.788 | 143,251 | +3,813 | 0.13% | 6,702,369 |
| 2025-02-04 | 2025-01-28 | 47.759 | 139,438 | -97 | 0.12% | 6,659,438 |
| 2025-01-27 | 2025-01-23 | 47.043 | 139,535 | +1,760 | 0.12% | 6,564,181 |
| 2025-01-24 | 2025-01-22 | 47.861 | 137,775 | -978 | 0.12% | 6,594,104 |
| 2025-01-21 | 2025-01-17 | 48.475 | 138,753 | +3,422 | 0.12% | 6,726,053 |
| 2025-01-20 | 2025-01-16 | 49.702 | 135,331 | +1,956 | 0.12% | 6,726,252 |
| 2025-01-17 | 2025-01-15 | 48.526 | 133,375 | -489 | 0.12% | 6,472,174 |
| 2025-01-16 | 2025-01-14 | 48.833 | 133,864 | +489 | 0.12% | 6,536,973 |
| 2025-01-15 | 2025-01-13 | 47.146 | 133,375 | -98 | 0.12% | 6,288,034 |
| 2025-01-14 | 2025-01-10 | 47.708 | 133,473 | +293 | 0.12% | 6,367,730 |
| 2025-01-10 | 2025-01-08 | 49.089 | 133,180 | +2,836 | 0.12% | 6,537,622 |
| 2025-01-09 | 2025-01-07 | 50.674 | 130,344 | +1,369 | 0.11% | 6,605,022 |
| 2025-01-08 | 2025-01-06 | 50.367 | 128,975 | +1,858 | 0.11% | 6,496,079 |
| 2025-01-07 | 2025-01-03 | 50.929 | 127,117 | +5,671 | 0.11% | 6,473,997 |
| 2025-01-06 | 2025-01-02 | 51.850 | 121,446 | +10,072 | 0.11% | 6,296,957 |
| 2025-01-03 | 2024-12-31 | 54.304 | 111,374 | -293 | 0.10% | 6,048,085 |
| 2025-01-02 | 2024-12-27 | 55.941 | 111,667 | +293 | 0.10% | 6,246,715 |
| 2024-12-30 | 2024-12-24 | 57.884 | 111,374 | -1,662 | 0.10% | 6,446,735 |
| 2024-12-27 | 2024-12-20 | 56.503 | 113,036 | +977 | 0.10% | 6,386,878 |
| 2024-12-23 | 2024-12-19 | 57.066 | 112,059 | -6,649 | 0.10% | 6,394,705 |
| 2024-12-20 | 2024-12-18 | 56.656 | 118,708 | +880 | 0.10% | 6,725,573 |
| 2024-12-19 | 2024-12-17 | 56.145 | 117,828 | -684 | 0.10% | 6,615,465 |
| 2024-12-18 | 2024-12-16 | 56.094 | 118,512 | -3,227 | 0.10% | 6,647,809 |
| 2024-12-17 | 2024-12-13 | 55.583 | 121,739 | +2,933 | 0.11% | 6,766,574 |
| 2024-12-16 | 2024-12-12 | 58.651 | 118,806 | +978 | 0.10% | 6,968,051 |
| 2024-12-13 | 2024-12-11 | 54.509 | 117,828 | -1,075 | 0.10% | 6,422,665 |
| 2024-12-12 | 2024-12-10 | 55.020 | 118,903 | -2,640 | 0.10% | 6,542,062 |
| 2024-12-11 | 2024-12-09 | 56.452 | 121,543 | -489 | 0.11% | 6,861,334 |
| 2024-12-10 | 2024-12-06 | 53.282 | 122,032 | +4,693 | 0.11% | 6,502,060 |
| 2024-12-09 | 2024-12-05 | 52.106 | 117,339 | +1,956 | 0.10% | 6,114,010 |
| 2024-12-06 | 2024-12-04 | 52.770 | 115,383 | +2,542 | 0.10% | 6,088,791 |
| 2024-12-05 | 2024-12-03 | 53.895 | 112,841 | -2,738 | 0.10% | 6,081,589 |
| 2024-12-04 | 2024-12-02 | 55.020 | 115,579 | +2,054 | 0.10% | 6,359,175 |
| 2024-11-28 | 2024-11-26 | 51.083 | 113,525 | +293 | 0.10% | 5,799,179 |
| 2024-11-25 | 2024-11-21 | 52.770 | 113,232 | -684 | 0.10% | 5,975,282 |
| 2024-11-21 | 2024-11-19 | 53.435 | 113,916 | +1,955 | 0.10% | 6,087,102 |
| 2024-11-20 | 2024-11-18 | 53.435 | 111,961 | -293 | 0.10% | 5,982,636 |
| 2024-11-19 | 2024-11-15 | 53.997 | 112,254 | -587 | 0.10% | 6,061,433 |
| 2024-11-18 | 2024-11-14 | 53.077 | 112,841 | -4,400 | 0.10% | 5,989,269 |
| 2024-11-15 | 2024-11-13 | 55.634 | 117,241 | -293 | 0.10% | 6,522,558 |
| 2024-11-14 | 2024-11-12 | 56.247 | 117,534 | -5,183 | 0.10% | 6,610,979 |
| 2024-11-13 | 2024-11-11 | 58.139 | 122,717 | +11,147 | 0.11% | 7,134,684 |
| 2024-11-12 | 2024-11-08 | 60.082 | 111,570 | +1,858 | 0.10% | 6,703,396 |
| 2024-11-11 | 2024-11-07 | 63.048 | 109,712 | +2,836 | 0.10% | 6,917,143 |
| 2024-11-08 | 2024-11-06 | 57.935 | 106,876 | -880 | 0.09% | 6,191,839 |
| 2024-11-07 | 2024-11-05 | 59.009 | 107,756 | +1,271 | 0.09% | 6,358,531 |
| 2024-11-06 | 2024-11-04 | 56.247 | 106,485 | +1,662 | 0.09% | 5,989,501 |
| 2024-11-05 | 2024-11-01 | 54.713 | 104,823 | -195 | 0.09% | 5,735,218 |
| 2024-11-04 | 2024-10-31 | 54.253 | 105,018 | +391 | 0.09% | 5,697,557 |
| 2024-11-01 | 2024-10-30 | 54.662 | 104,627 | -1,760 | 0.09% | 5,719,144 |
| 2024-10-31 | 2024-10-29 | 55.327 | 106,387 | -1,076 | 0.09% | 5,886,069 |
| 2024-10-30 | 2024-10-28 | 57.219 | 107,463 | -684 | 0.09% | 6,148,916 |
| 2024-10-29 | 2024-10-25 | 55.583 | 108,147 | +7,822 | 0.10% | 6,011,095 |
| 2024-10-28 | 2024-10-24 | 54.969 | 100,325 | +6,454 | 0.09% | 5,514,767 |
| 2024-10-25 | 2024-10-23 | 57.270 | 93,871 | -4,889 | 0.08% | 5,375,997 |
| 2024-10-24 | 2024-10-22 | 53.997 | 98,760 | -98 | 0.09% | 5,332,791 |
| 2024-10-23 | 2024-10-21 | 53.230 | 98,858 | +1,369 | 0.09% | 5,262,257 |
| 2024-10-22 | 2024-10-18 | 54.049 | 97,489 | +14,374 | 0.09% | 5,269,145 |
| 2024-10-21 | 2024-10-17 | 50.009 | 83,115 | -196 | 0.07% | 4,156,500 |
| 2024-10-18 | 2024-10-16 | 52.003 | 83,311 | +3,129 | 0.07% | 4,332,443 |
| 2024-10-17 | 2024-10-15 | 55.071 | 80,182 | -2,444 | 0.07% | 4,415,726 |
| 2024-10-16 | 2024-10-14 | 59.776 | 82,626 | -3,422 | 0.07% | 4,939,020 |
| 2024-10-15 | 2024-10-10 | 63.406 | 86,048 | -1,761 | 0.08% | 5,455,970 |
| 2024-10-14 | 2024-10-09 | 61.770 | 87,809 | -7,431 | 0.08% | 5,423,948 |
| 2024-10-10 | 2024-10-08 | 65.451 | 95,240 | -137,286 | 0.08% | 6,233,600 |
| 2024-10-09 | 2024-10-07 | 80.076 | 232,526 | -5,672 | 0.20% | 18,619,706 |
| 2024-10-08 | 2024-10-04 | 77.008 | 238,198 | -5,378 | 0.21% | 18,343,096 |
| 2024-10-07 | 2024-10-03 | 73.224 | 243,576 | +22,099 | 0.21% | 17,835,573 |
| 2024-10-04 | 2024-10-02 | 79.155 | 221,477 | +117,143 | 0.19% | 17,531,099 |
| 2024-10-03 | 2024-09-30 | 77.008 | 104,334 | +489 | 0.09% | 8,034,528 |
| 2024-10-02 | 2024-09-27 | 60.134 | 103,845 | -9,289 | 0.09% | 6,244,569 |
| 2024-09-30 | 2024-09-26 | 52.821 | 113,134 | -111,179 | 0.10% | 5,975,896 |
| 2024-09-27 | 2024-09-25 | 45.714 | 224,313 | +26,108 | 0.20% | 10,254,194 |
| 2024-09-26 | 2024-09-24 | 45.612 | 198,205 | -4,400 | 0.17% | 9,040,428 |
| 2024-09-25 | 2024-09-23 | 42.850 | 202,605 | -20,534 | 0.18% | 8,681,679 |
| 2024-09-24 | 2024-09-20 | 42.288 | 223,139 | +9,973 | 0.20% | 9,436,057 |
| 2024-09-23 | 2024-09-19 | 42.134 | 213,166 | +1,663 | 0.19% | 8,981,620 |
| 2024-09-19 | 2024-09-16 | 40.549 | 211,503 | +3,911 | 0.19% | 8,576,286 |
| 2024-09-17 | 2024-09-13 | 40.754 | 207,592 | +8,996 | 0.18% | 8,460,158 |
| 2024-09-16 | 2024-09-12 | 41.009 | 198,596 | -1,858 | 0.17% | 8,144,312 |
| 2024-09-13 | 2024-09-11 | 41.009 | 200,454 | -1,858 | 0.18% | 8,220,508 |
| 2024-09-12 | 2024-09-10 | 40.907 | 202,312 | +5,281 | 0.18% | 8,276,013 |
| 2024-09-11 | 2024-09-09 | 41.572 | 197,031 | +76,563 | 0.17% | 8,190,957 |
| 2024-09-10 | 2024-09-05 | 43.515 | 120,468 | -31,192 | 0.11% | 5,242,166 |
| 2024-09-09 | 2024-09-04 | 43.464 | 151,660 | +49,184 | 0.13% | 6,591,732 |
| 2024-09-05 | 2024-09-03 | 44.384 | 102,476 | +1,467 | 0.09% | 4,548,324 |
| 2024-09-04 | 2024-09-02 | 44.691 | 101,009 | +3,422 | 0.09% | 4,514,203 |
| 2024-09-03 | 2024-08-30 | 46.788 | 97,587 | -1,369 | 0.09% | 4,565,860 |
| 2024-09-02 | 2024-08-29 | 47.452 | 98,956 | +3,129 | 0.09% | 4,695,693 |
| 2024-08-30 | 2024-08-28 | 49.856 | 95,827 | +1,956 | 0.08% | 4,777,515 |
| 2024-08-29 | 2024-08-27 | 50.111 | 93,871 | -391 | 0.08% | 4,703,997 |
| 2024-08-28 | 2024-08-26 | 50.827 | 94,262 | -1,662 | 0.08% | 4,791,071 |
| 2024-08-27 | 2024-08-23 | 50.111 | 95,924 | +488 | 0.08% | 4,806,876 |
| 2024-08-26 | 2024-08-22 | 50.265 | 95,436 | -684 | 0.08% | 4,797,062 |
| 2024-08-23 | 2024-08-21 | 50.725 | 96,120 | +1,076 | 0.08% | 4,875,678 |
| 2024-08-22 | 2024-08-20 | 50.572 | 95,044 | -2,445 | 0.08% | 4,806,518 |
| 2024-08-21 | 2024-08-19 | 51.287 | 97,489 | -5,280 | 0.09% | 4,999,955 |
| 2024-08-20 | 2024-08-16 | 51.287 | 102,769 | +880 | 0.09% | 5,270,752 |
| 2024-08-19 | 2024-08-15 | 51.901 | 101,889 | +489 | 0.09% | 5,288,139 |
| 2024-08-16 | 2024-08-14 | 51.901 | 101,400 | +782 | 0.09% | 5,262,760 |
| 2024-08-15 | 2024-08-13 | 53.640 | 100,618 | +880 | 0.09% | 5,397,103 |
| 2024-08-14 | 2024-08-12 | 53.179 | 99,738 | +978 | 0.09% | 5,304,000 |
| 2024-08-13 | 2024-08-09 | 55.634 | 98,760 | +4,987 | 0.09% | 5,494,391 |
| 2024-08-09 | 2024-08-07 | 56.708 | 93,773 | -11,832 | 0.08% | 5,317,640 |
| 2024-08-08 | 2024-08-06 | 56.503 | 105,605 | +8,507 | 0.09% | 5,967,004 |
| 2024-08-07 | 2024-08-05 | 54.151 | 97,098 | -684 | 0.09% | 5,257,942 |
| 2024-08-06 | 2024-08-02 | 55.378 | 97,782 | -98 | 0.09% | 5,414,981 |
| 2024-08-05 | 2024-08-01 | 55.327 | 97,880 | +2,444 | 0.09% | 5,415,403 |
| 2024-08-02 | 2024-07-31 | 56.452 | 95,436 | -17,014 | 0.08% | 5,387,544 |
| 2024-08-01 | 2024-07-30 | 53.333 | 112,450 | +880 | 0.10% | 5,997,266 |
| 2024-07-31 | 2024-07-29 | 54.918 | 111,570 | -97 | 0.10% | 6,127,189 |
| 2024-07-29 | 2024-07-25 | 54.509 | 111,667 | -3,227 | 0.10% | 6,086,836 |
| 2024-07-26 | 2024-07-24 | 53.895 | 114,894 | +2,542 | 0.10% | 6,192,236 |
| 2024-07-25 | 2024-07-23 | 53.997 | 112,352 | +2,542 | 0.10% | 6,066,724 |
| 2024-07-24 | 2024-07-22 | 56.145 | 109,810 | +880 | 0.10% | 6,165,294 |
| 2024-07-23 | 2024-07-19 | 57.372 | 108,930 | -13,493 | 0.10% | 6,249,567 |
| 2024-07-22 | 2024-07-18 | 57.117 | 122,423 | +2,933 | 0.11% | 6,992,392 |
| 2024-07-19 | 2024-07-17 | 58.293 | 119,490 | +2,347 | 0.10% | 6,965,398 |
| 2024-07-18 | 2024-07-16 | 55.787 | 117,143 | -2,151 | 0.10% | 6,535,076 |
| 2024-07-17 | 2024-07-15 | 54.611 | 119,294 | +2,933 | 0.10% | 6,514,775 |
| 2024-07-16 | 2024-07-12 | 56.401 | 116,361 | +9,876 | 0.10% | 6,562,850 |
| 2024-07-15 | 2024-07-11 | 56.145 | 106,485 | -12,418 | 0.09% | 5,978,611 |
| 2024-07-12 | 2024-07-10 | 52.157 | 118,903 | +586 | 0.10% | 6,201,583 |
| 2024-07-11 | 2024-07-09 | 52.157 | 118,317 | -1,466 | 0.10% | 6,171,019 |
| 2024-07-10 | 2024-07-08 | 52.975 | 119,783 | +586 | 0.11% | 6,345,480 |
| 2024-07-09 | 2024-07-05 | 55.583 | 119,197 | +3,716 | 0.10% | 6,625,283 |
| 2024-07-08 | 2024-07-04 | 53.537 | 115,481 | +3,520 | 0.10% | 6,182,538 |
| 2024-07-05 | 2024-07-03 | 55.020 | 111,961 | -35,201 | 0.10% | 6,160,112 |
| 2024-07-04 | 2024-07-02 | 49.037 | 147,162 | +2,249 | 0.13% | 7,216,454 |
| 2024-07-03 | 2024-06-28 | 48.935 | 144,913 | +4,986 | 0.13% | 7,091,349 |
| 2024-07-02 | 2024-06-27 | 50.572 | 139,927 | +98 | 0.12% | 7,076,318 |
| 2024-06-28 | 2024-06-26 | 52.873 | 139,829 | -195 | 0.12% | 7,393,113 |
| 2024-06-27 | 2024-06-25 | 51.390 | 140,024 | +391 | 0.12% | 7,195,783 |
| 2024-06-26 | 2024-06-24 | 53.282 | 139,633 | +391 | 0.12% | 7,439,870 |
| 2024-06-25 | 2024-06-21 | 53.486 | 139,242 | +196 | 0.12% | 7,447,517 |
| 2024-06-24 | 2024-06-20 | 53.282 | 139,046 | +58,473 | 0.12% | 7,408,593 |
| 2024-06-21 | 2024-06-19 | 55.020 | 80,573 | +1,467 | 0.07% | 4,433,139 |
| 2024-06-20 | 2024-06-18 | 55.583 | 79,106 | +5,965 | 0.07% | 4,396,920 |
| 2024-06-19 | 2024-06-17 | 55.992 | 73,141 | +2,053 | 0.06% | 4,095,289 |
| 2024-06-18 | 2024-06-14 | 57.117 | 71,088 | +5,769 | 0.06% | 4,060,308 |
| 2024-06-17 | 2024-06-13 | 59.315 | 65,319 | +3,227 | 0.06% | 3,874,423 |
| 2024-06-14 | 2024-06-12 | 60.747 | 62,092 | +2,445 | 0.05% | 3,771,913 |
| 2024-06-13 | 2024-06-11 | 61.514 | 59,647 | +4,498 | 0.05% | 3,669,136 |
| 2024-06-12 | 2024-06-07 | 64.531 | 55,149 | -5,085 | 0.05% | 3,558,824 |
| 2024-06-11 | 2024-06-06 | 64.531 | 60,234 | +587 | 0.05% | 3,886,965 |
| 2024-06-07 | 2024-06-05 | 65.963 | 59,647 | -98 | 0.05% | 3,934,485 |
| 2024-06-06 | 2024-06-04 | 68.483 | 59,745 | -5,671 | 0.05% | 4,091,488 |
| 2024-06-05 | 2024-06-03 | 64.538 | 65,416 | +9,140 | 0.06% | 4,221,797 |
| 2024-06-04 | 2024-05-31 | 65.590 | 56,276 | +6,654 | 0.05% | 3,691,122 |
| 2024-06-03 | 2024-05-30 | 67.273 | 49,622 | +1,616 | 0.04% | 3,338,209 |
| 2024-05-31 | 2024-05-29 | 70.955 | 48,006 | +95 | 0.04% | 3,406,248 |
| 2024-05-30 | 2024-05-28 | 72.007 | 47,911 | +476 | 0.04% | 3,449,907 |
| 2024-05-29 | 2024-05-27 | 71.954 | 47,435 | +1,331 | 0.04% | 3,413,137 |
| 2024-05-28 | 2024-05-24 | 72.322 | 46,104 | +4,182 | 0.04% | 3,334,341 |
| 2024-05-27 | 2024-05-23 | 74.426 | 41,922 | +1,331 | 0.04% | 3,120,090 |
| 2024-05-24 | 2024-05-22 | 77.845 | 40,591 | +2,567 | 0.04% | 3,159,805 |
| 2024-05-23 | 2024-05-21 | 77.109 | 38,024 | -95 | 0.03% | 2,931,977 |
| 2024-05-22 | 2024-05-20 | 79.949 | 38,119 | +190 | 0.03% | 3,047,571 |
| 2024-05-21 | 2024-05-17 | 78.476 | 37,929 | +760 | 0.03% | 2,976,521 |
| 2024-05-20 | 2024-05-16 | 74.479 | 37,169 | +285 | 0.03% | 2,768,298 |
| 2024-05-17 | 2024-05-14 | 71.849 | 36,884 | +3,328 | 0.03% | 2,650,071 |
| 2024-05-14 | 2024-05-10 | 72.585 | 33,556 | -4,753 | 0.03% | 2,435,668 |
| 2024-05-13 | 2024-05-09 | 70.060 | 38,309 | -3,042 | 0.03% | 2,683,946 |
| 2024-05-10 | 2024-05-08 | 68.114 | 41,351 | +2,946 | 0.04% | 2,816,596 |
| 2024-05-09 | 2024-05-07 | 71.691 | 38,405 | +951 | 0.03% | 2,753,293 |
| 2024-05-08 | 2024-05-06 | 72.848 | 37,454 | -2,091 | 0.03% | 2,728,455 |
| 2024-05-07 | 2024-05-03 | 72.585 | 39,545 | +3,232 | 0.04% | 2,870,380 |
| 2024-05-06 | 2024-05-02 | 75.425 | 36,313 | -285 | 0.03% | 2,738,924 |
| 2024-05-03 | 2024-04-30 | 73.164 | 36,598 | -4,753 | 0.03% | 2,677,646 |
| 2024-05-02 | 2024-04-29 | 73.848 | 41,351 | -381 | 0.04% | 3,053,668 |
| 2024-04-30 | 2024-04-26 | 72.585 | 41,732 | -1,426 | 0.04% | 3,029,124 |
| 2024-04-26 | 2024-04-24 | 69.797 | 43,158 | -1,140 | 0.04% | 3,012,319 |
| 2024-04-25 | 2024-04-23 | 67.957 | 44,298 | -1,902 | 0.04% | 3,010,339 |
| 2024-04-24 | 2024-04-22 | 67.431 | 46,200 | +476 | 0.04% | 3,115,292 |
| 2024-04-23 | 2024-04-19 | 66.536 | 45,724 | -666 | 0.04% | 3,042,310 |
| 2024-04-19 | 2024-04-17 | 69.640 | 46,390 | +4,848 | 0.04% | 3,230,585 |
| 2024-04-18 | 2024-04-16 | 68.903 | 41,542 | +571 | 0.04% | 2,862,381 |
| 2024-04-17 | 2024-04-15 | 71.586 | 40,971 | +380 | 0.04% | 2,932,942 |
| 2024-04-16 | 2024-04-12 | 71.744 | 40,591 | -95 | 0.04% | 2,912,144 |
| 2024-04-15 | 2024-04-11 | 75.373 | 40,686 | +570 | 0.04% | 3,066,620 |
| 2024-04-12 | 2024-04-10 | 76.267 | 40,116 | +95 | 0.04% | 3,059,528 |
| 2024-04-10 | 2024-04-08 | 78.266 | 40,021 | -1,330 | 0.04% | 3,132,273 |
| 2024-04-09 | 2024-04-05 | 79.844 | 41,351 | +95 | 0.04% | 3,301,616 |
| 2024-04-03 | 2024-03-28 | 82.053 | 41,256 | -32,796 | 0.04% | 3,385,170 |
| 2024-04-02 | 2024-03-27 | 76.477 | 74,052 | +4,468 | 0.07% | 5,663,305 |
| 2024-03-27 | 2024-03-25 | 80.001 | 69,584 | -666 | 0.06% | 5,566,822 |
| 2024-03-25 | 2024-03-21 | 81.579 | 70,250 | +95 | 0.06% | 5,730,953 |
| 2024-03-22 | 2024-03-20 | 81.211 | 70,155 | +2,282 | 0.06% | 5,697,373 |
| 2024-03-21 | 2024-03-19 | 82.474 | 67,873 | +190 | 0.06% | 5,597,729 |
| 2024-03-20 | 2024-03-18 | 85.735 | 67,683 | +855 | 0.06% | 5,802,778 |
| 2024-03-19 | 2024-03-15 | 84.788 | 66,828 | -855 | 0.06% | 5,666,205 |
| 2024-03-18 | 2024-03-14 | 82.947 | 67,683 | -476 | 0.06% | 5,614,099 |
| 2024-03-15 | 2024-03-13 | 83.526 | 68,159 | -950 | 0.06% | 5,693,017 |
| 2024-03-14 | 2024-03-12 | 81.264 | 69,109 | -3,898 | 0.06% | 5,616,061 |
| 2024-03-13 | 2024-03-11 | 77.740 | 73,007 | +2,662 | 0.07% | 5,675,547 |
| 2024-03-12 | 2024-03-08 | 74.847 | 70,345 | +475 | 0.06% | 5,265,103 |
| 2024-03-11 | 2024-03-07 | 75.846 | 69,870 | -190 | 0.06% | 5,299,376 |
| 2024-03-07 | 2024-03-05 | 76.793 | 70,060 | -77,855 | 0.06% | 5,380,117 |
| 2024-03-06 | 2024-03-04 | 78.897 | 147,915 | +2,187 | 0.13% | 11,670,037 |
| 2024-03-05 | 2024-03-01 | 81.316 | 145,728 | -190 | 0.13% | 11,850,079 |
| 2024-03-04 | 2024-02-29 | 80.896 | 145,918 | +51,237 | 0.13% | 11,804,129 |
| 2024-03-01 | 2024-02-28 | 80.738 | 94,681 | +15,020 | 0.09% | 7,644,340 |
| 2024-02-29 | 2024-02-27 | 82.684 | 79,661 | +22,244 | 0.07% | 6,586,687 |
| 2024-02-28 | 2024-02-26 | 83.105 | 57,417 | +1,236 | 0.05% | 4,771,625 |
| 2024-02-27 | 2024-02-23 | 85.366 | 56,181 | +190 | 0.05% | 4,795,973 |
| 2024-02-26 | 2024-02-22 | 84.998 | 55,991 | -3,802 | 0.05% | 4,759,138 |
| 2024-02-23 | 2024-02-21 | 84.209 | 59,793 | -21,864 | 0.05% | 5,035,127 |
| 2024-02-22 | 2024-02-20 | 80.212 | 81,657 | +14,354 | 0.07% | 6,549,860 |
| 2024-02-21 | 2024-02-19 | 81.632 | 67,303 | +28,043 | 0.06% | 5,494,079 |
| 2024-02-20 | 2024-02-16 | 90.731 | 39,260 | +5,894 | 0.04% | 3,562,117 |
| 2024-02-19 | 2024-02-15 | 85.840 | 33,366 | -1,141 | 0.03% | 2,864,132 |
| 2024-02-16 | 2024-02-14 | 82.789 | 34,507 | -1,331 | 0.03% | 2,856,806 |
| 2024-02-15 | 2024-02-09 | 78.792 | 35,838 | +666 | 0.03% | 2,823,738 |
| 2024-02-14 | 2024-02-07 | 77.214 | 35,172 | -951 | 0.03% | 2,715,763 |
| 2024-02-08 | 2024-02-06 | 76.740 | 36,123 | +1,521 | 0.03% | 2,772,093 |
| 2024-02-07 | 2024-02-05 | 72.848 | 34,602 | +190 | 0.03% | 2,520,692 |
| 2024-02-06 | 2024-02-02 | 72.585 | 34,412 | -1,426 | 0.03% | 2,497,801 |
| 2024-02-05 | 2024-02-01 | 74.794 | 35,838 | +856 | 0.03% | 2,680,477 |
| 2024-02-02 | 2024-01-31 | 71.849 | 34,982 | -95 | 0.03% | 2,513,414 |
| 2024-02-01 | 2024-01-30 | 73.637 | 35,077 | +190 | 0.03% | 2,582,969 |
| 2024-01-31 | 2024-01-29 | 77.792 | 34,887 | +1,901 | 0.03% | 2,713,942 |
| 2024-01-30 | 2024-01-26 | 77.056 | 32,986 | -1,521 | 0.03% | 2,541,769 |
| 2024-01-29 | 2024-01-25 | 79.318 | 34,507 | -285 | 0.03% | 2,737,016 |
| 2024-01-26 | 2024-01-24 | 73.742 | 34,792 | +2,757 | 0.03% | 2,565,643 |
| 2024-01-25 | 2024-01-23 | 72.112 | 32,035 | -12,358 | 0.03% | 2,310,101 |
| 2024-01-24 | 2024-01-22 | 71.375 | 44,393 | -21,674 | 0.04% | 3,168,568 |
| 2024-01-23 | 2024-01-19 | 75.162 | 66,067 | -856 | 0.06% | 4,965,758 |
| 2024-01-22 | 2024-01-18 | 74.689 | 66,923 | +2,282 | 0.06% | 4,998,417 |
| 2024-01-19 | 2024-01-17 | 71.586 | 64,641 | -2,947 | 0.06% | 4,627,378 |
| 2024-01-18 | 2024-01-16 | 77.372 | 67,588 | +4,753 | 0.06% | 5,229,390 |
| 2024-01-17 | 2024-01-15 | 77.950 | 62,835 | +1,521 | 0.06% | 4,897,998 |
| 2024-01-16 | 2024-01-12 | 75.899 | 61,314 | +31,940 | 0.06% | 4,653,661 |
| 2024-01-15 | 2024-01-11 | 76.162 | 29,374 | -3,327 | 0.03% | 2,237,177 |
| 2024-01-12 | 2024-01-10 | 73.795 | 32,701 | +3,517 | 0.03% | 2,413,167 |
| 2024-01-11 | 2024-01-09 | 74.952 | 29,184 | -475 | 0.03% | 2,187,401 |
| 2024-01-10 | 2024-01-08 | 71.954 | 29,659 | +1,331 | 0.03% | 2,134,083 |
| 2024-01-05 | 2024-01-03 | 77.529 | 28,328 | -951 | 0.03% | 2,196,252 |
| 2024-01-04 | 2024-01-02 | 76.740 | 29,279 | +951 | 0.03% | 2,246,882 |
| 2024-01-03 | 2023-12-29 | 80.633 | 28,328 | -951 | 0.03% | 2,284,162 |
| 2024-01-02 | 2023-12-28 | 80.317 | 29,279 | +381 | 0.03% | 2,351,603 |
| 2023-12-29 | 2023-12-27 | 72.322 | 28,898 | +475 | 0.03% | 2,089,966 |
| 2023-12-28 | 2023-12-22 | 72.796 | 28,423 | +570 | 0.03% | 2,069,068 |
| 2023-12-27 | 2023-12-21 | 74.373 | 27,853 | +1,236 | 0.03% | 2,071,525 |
| 2023-12-21 | 2023-12-19 | 72.427 | 26,617 | +380 | 0.02% | 1,927,799 |
| 2023-12-20 | 2023-12-18 | 74.005 | 26,237 | -475 | 0.02% | 1,941,677 |
| 2023-12-19 | 2023-12-15 | 74.584 | 26,712 | +475 | 0.02% | 1,992,285 |
| 2023-12-18 | 2023-12-14 | 73.900 | 26,237 | +190 | 0.02% | 1,938,917 |
| 2023-12-15 | 2023-12-13 | 74.216 | 26,047 | +1,141 | 0.02% | 1,933,096 |
| 2023-12-13 | 2023-12-11 | 80.054 | 24,906 | -1,901 | 0.02% | 1,993,827 |
| 2023-12-11 | 2023-12-07 | 81.842 | 26,807 | +1,426 | 0.02% | 2,193,949 |
| 2023-11-16 | 2023-11-14 | 96.570 | 25,381 | +95 | 0.02% | 2,451,039 |
| 2023-11-10 | 2023-11-08 | 97.201 | 25,286 | +475 | 0.02% | 2,457,824 |
| 2023-11-07 | 2023-11-03 | 95.255 | 24,811 | +951 | 0.02% | 2,363,369 |
| 2023-11-02 | 2023-10-31 | 92.941 | 23,860 | -190 | 0.02% | 2,217,562 |
| 2023-11-01 | 2023-10-30 | 94.256 | 24,050 | -761 | 0.02% | 2,266,845 |
| 2023-10-31 | 2023-10-27 | 90.468 | 24,811 | +190 | 0.02% | 2,244,613 |
| 2023-10-27 | 2023-10-25 | 89.364 | 24,621 | -190 | 0.02% | 2,200,229 |
| 2023-10-26 | 2023-10-24 | 88.417 | 24,811 | +190 | 0.02% | 2,193,718 |
| 2023-10-24 | 2023-10-19 | 91.310 | 24,621 | -1,045 | 0.02% | 2,248,144 |
| 2023-10-18 | 2023-10-16 | 93.519 | 25,666 | +950 | 0.02% | 2,400,262 |
| 2023-10-17 | 2023-10-13 | 97.148 | 24,716 | +285 | 0.02% | 2,401,120 |
| 2023-10-16 | 2023-10-12 | 102.671 | 24,431 | -380 | 0.02% | 2,508,360 |
| 2023-10-12 | 2023-10-10 | 99.410 | 24,811 | +190 | 0.02% | 2,466,464 |
| 2023-10-09 | 2023-10-05 | 100.304 | 24,621 | +381 | 0.02% | 2,469,592 |
| 2023-10-06 | 2023-10-04 | 98.200 | 24,240 | -761 | 0.02% | 2,380,377 |
| 2023-10-05 | 2023-10-03 | 101.093 | 25,001 | +1,521 | 0.02% | 2,527,432 |
| 2023-10-04 | 2023-09-29 | 109.299 | 23,480 | -190 | 0.02% | 2,566,329 |
| 2023-10-03 | 2023-09-28 | 105.932 | 23,670 | +3,137 | 0.02% | 2,507,416 |
| 2023-09-26 | 2023-09-22 | 111.613 | 20,533 | +95 | 0.02% | 2,291,746 |
| 2023-09-25 | 2023-09-21 | 107.300 | 20,438 | +1,331 | 0.02% | 2,192,993 |
| 2023-09-21 | 2023-09-19 | 113.717 | 19,107 | -380 | 0.02% | 2,172,786 |
| 2023-09-20 | 2023-09-18 | 116.978 | 19,487 | +380 | 0.02% | 2,279,547 |
| 2023-09-19 | 2023-09-15 | 113.506 | 19,107 | -4,848 | 0.02% | 2,168,766 |
| 2023-09-18 | 2023-09-14 | 110.561 | 23,955 | -95 | 0.02% | 2,648,486 |
| 2023-09-15 | 2023-09-13 | 111.508 | 24,050 | -95 | 0.02% | 2,681,759 |
| 2023-09-14 | 2023-09-12 | 112.980 | 24,145 | -95 | 0.02% | 2,727,911 |
| 2023-09-13 | 2023-09-11 | 114.664 | 24,240 | +285 | 0.02% | 2,779,444 |
| 2023-09-12 | 2023-09-07 | 113.191 | 23,955 | +95 | 0.02% | 2,711,485 |
| 2023-09-11 | 2023-09-06 | 116.873 | 23,860 | -190 | 0.02% | 2,788,581 |
| 2023-09-07 | 2023-09-05 | 120.029 | 24,050 | -95 | 0.02% | 2,886,686 |
| 2023-09-06 | 2023-09-04 | 120.870 | 24,145 | +95 | 0.02% | 2,918,408 |
| 2023-09-05 | 2023-08-31 | 110.771 | 24,050 | +95 | 0.02% | 2,664,049 |
| 2023-08-31 | 2023-08-29 | 115.821 | 23,955 | +190 | 0.02% | 2,774,484 |
| 2023-08-30 | 2023-08-28 | 113.506 | 23,765 | -285 | 0.02% | 2,697,479 |
| 2023-08-29 | 2023-08-25 | 111.297 | 24,050 | +570 | 0.02% | 2,676,699 |
| 2023-08-25 | 2023-08-23 | 113.191 | 23,480 | -475 | 0.02% | 2,657,719 |
| 2023-08-24 | 2023-08-22 | 116.452 | 23,955 | +190 | 0.02% | 2,789,604 |
| 2023-08-22 | 2023-08-18 | 116.873 | 23,765 | +190 | 0.02% | 2,777,478 |
| 2023-08-21 | 2023-08-17 | 121.501 | 23,575 | +95 | 0.02% | 2,864,392 |
| 2023-08-17 | 2023-08-15 | 114.348 | 23,480 | +3,517 | 0.02% | 2,684,889 |
| 2023-08-16 | 2023-08-14 | 116.031 | 19,963 | +1,521 | 0.02% | 2,316,328 |
| 2023-08-15 | 2023-08-11 | 118.451 | 18,442 | +95 | 0.02% | 2,184,465 |
| 2023-08-14 | 2023-08-10 | 122.448 | 18,347 | +476 | 0.02% | 2,246,554 |
| 2023-08-11 | 2023-08-09 | 126.235 | 17,871 | -286 | 0.02% | 2,255,947 |
| 2023-08-10 | 2023-08-08 | 126.025 | 18,157 | -475 | 0.02% | 2,288,230 |
| 2023-08-08 | 2023-08-04 | 131.916 | 18,632 | +666 | 0.02% | 2,457,852 |
| 2023-08-07 | 2023-08-03 | 126.445 | 17,966 | +1,235 | 0.02% | 2,271,719 |
| 2023-08-04 | 2023-08-02 | 125.814 | 16,731 | +190 | 0.02% | 2,104,999 |
| 2023-08-03 | 2023-08-01 | 126.761 | 16,541 | -1,045 | 0.01% | 2,096,754 |
| 2023-08-02 | 2023-07-31 | 130.758 | 17,586 | +3,707 | 0.02% | 2,299,519 |
| 2023-08-01 | 2023-07-28 | 132.336 | 13,879 | -665 | 0.01% | 1,836,697 |
| 2023-07-31 | 2023-07-27 | 124.131 | 14,544 | +1,996 | 0.01% | 1,805,363 |
| 2023-07-28 | 2023-07-26 | 120.344 | 12,548 | +190 | 0.01% | 1,510,078 |
| 2023-07-27 | 2023-07-25 | 117.504 | 12,358 | -190 | 0.01% | 1,452,112 |
| 2023-07-26 | 2023-07-24 | 108.036 | 12,548 | -95 | 0.01% | 1,355,638 |
| 2023-07-25 | 2023-07-21 | 111.823 | 12,643 | -2,757 | 0.01% | 1,413,781 |
| 2023-07-24 | 2023-07-20 | 111.402 | 15,400 | +190 | 0.01% | 1,715,598 |
| 2023-07-21 | 2023-07-19 | 113.822 | 15,210 | -855 | 0.01% | 1,731,232 |
| 2023-07-19 | 2023-07-14 | 118.661 | 16,065 | +665 | 0.01% | 1,906,288 |
| 2023-07-18 | 2023-07-13 | 120.239 | 15,400 | -285 | 0.01% | 1,851,679 |
| 2023-07-14 | 2023-07-12 | 117.165 | 15,685 | +3,137 | 0.01% | 1,837,725 |
| 2023-07-13 | 2023-07-11 | 117.271 | 12,548 | +193 | 0.01% | 1,471,511 |
| 2023-07-12 | 2023-07-10 | 117.165 | 12,355 | +472 | 0.01% | 1,447,568 |
| 2023-07-11 | 2023-07-07 | 109.954 | 11,883 | +94 | 0.01% | 1,306,588 |
| 2023-07-10 | 2023-07-06 | 111.439 | 11,789 | +2,641 | 0.01% | 1,313,752 |
| 2023-07-07 | 2023-07-05 | 113.984 | 9,148 | -943 | 0.01% | 1,042,722 |
| 2023-07-05 | 2023-07-03 | 116.740 | 10,091 | +1,037 | 0.01% | 1,178,027 |
| 2023-07-04 | 2023-06-30 | 112.393 | 9,054 | +94 | 0.01% | 1,017,607 |
| 2023-07-03 | 2023-06-29 | 113.559 | 8,960 | -2,546 | 0.01% | 1,017,493 |
| 2023-06-30 | 2023-06-28 | 122.890 | 11,506 | +377 | 0.01% | 1,413,975 |
| 2023-06-28 | 2023-06-26 | 122.466 | 11,129 | +1,604 | 0.01% | 1,362,925 |
| 2023-06-26 | 2023-06-21 | 128.722 | 9,525 | -1,132 | 0.01% | 1,226,076 |
| 2023-06-23 | 2023-06-20 | 136.780 | 10,657 | -2,169 | 0.01% | 1,457,668 |
| 2023-06-20 | 2023-06-16 | 142.294 | 12,826 | +1,603 | 0.01% | 1,825,062 |
| 2023-06-19 | 2023-06-15 | 141.764 | 11,223 | +377 | 0.01% | 1,591,015 |
| 2023-06-15 | 2023-06-13 | 130.843 | 10,846 | -566 | 0.01% | 1,419,118 |
| 2023-06-14 | 2023-06-12 | 131.055 | 11,412 | +1,038 | 0.01% | 1,495,595 |
| 2023-06-08 | 2023-06-06 | 125.859 | 10,374 | +943 | 0.01% | 1,305,662 |
| 2023-06-06 | 2023-06-02 | 133.069 | 9,431 | +188 | 0.01% | 1,254,976 |
| 2023-06-05 | 2023-06-01 | 128.616 | 9,243 | +95 | 0.01% | 1,188,797 |
| 2023-06-02 | 2023-05-31 | 132.115 | 9,148 | -283 | 0.01% | 1,208,587 |
| 2023-06-01 | 2023-05-30 | 136.462 | 9,431 | -94 | 0.01% | 1,286,975 |
| 2023-05-31 | 2023-05-29 | 136.886 | 9,525 | +94 | 0.01% | 1,303,842 |
| 2023-05-30 | 2023-05-25 | 142.294 | 9,431 | -283 | 0.01% | 1,341,974 |
| 2023-05-29 | 2023-05-24 | 143.142 | 9,714 | +94 | 0.01% | 1,390,483 |
| 2023-05-25 | 2023-05-23 | 146.747 | 9,620 | +95 | 0.01% | 1,411,708 |
| 2023-05-24 | 2023-05-22 | 150.034 | 9,525 | -3,396 | 0.01% | 1,429,076 |
| 2023-05-23 | 2023-05-19 | 144.733 | 12,921 | +3,113 | 0.01% | 1,870,090 |
| 2023-05-22 | 2023-05-18 | 145.581 | 9,808 | +283 | 0.01% | 1,427,857 |
| 2023-05-15 | 2023-05-11 | 158.411 | 9,525 | -189 | 0.01% | 1,508,862 |
| 2023-05-12 | 2023-05-10 | 155.018 | 9,714 | +189 | 0.01% | 1,505,842 |
| 2023-05-11 | 2023-05-09 | 159.259 | 9,525 | +282 | 0.01% | 1,516,941 |
| 2023-05-10 | 2023-05-08 | 162.228 | 9,243 | +378 | 0.01% | 1,499,471 |
| 2023-05-09 | 2023-05-05 | 163.712 | 8,865 | -95 | 0.01% | 1,451,309 |
| 2023-05-08 | 2023-05-04 | 162.864 | 8,960 | +189 | 0.01% | 1,459,261 |
| 2023-05-05 | 2023-05-03 | 170.710 | 8,771 | -94 | 0.01% | 1,497,300 |
| 2023-05-04 | 2023-05-02 | 170.074 | 8,865 | -1,038 | 0.01% | 1,507,707 |
| 2023-05-03 | 2023-04-28 | 177.496 | 9,903 | +2,547 | 0.01% | 1,757,746 |
| 2023-05-02 | 2023-04-27 | 183.964 | 7,356 | +188 | 0.01% | 1,353,241 |
| 2023-04-27 | 2023-04-25 | 180.253 | 7,168 | +660 | 0.01% | 1,292,054 |
| 2023-04-25 | 2023-04-21 | 187.887 | 6,508 | +283 | 0.01% | 1,222,771 |
| 2023-04-24 | 2023-04-20 | 193.825 | 6,225 | -94 | 0.01% | 1,206,561 |
| 2023-04-21 | 2023-04-19 | 198.809 | 6,319 | +1,886 | 0.01% | 1,256,271 |
| 2023-04-20 | 2023-04-18 | 201.459 | 4,433 | +95 | 0.00% | 893,069 |
| 2023-04-18 | 2023-04-14 | 196.158 | 4,338 | -283 | 0.00% | 850,932 |
| 2023-04-17 | 2023-04-13 | 197.642 | 4,621 | -189 | 0.00% | 913,305 |
| 2023-04-14 | 2023-04-12 | 195.416 | 4,810 | -377 | 0.00% | 939,949 |
| 2023-04-13 | 2023-04-11 | 198.066 | 5,187 | +377 | 0.00% | 1,027,370 |
| 2023-04-12 | 2023-04-06 | 198.809 | 4,810 | -21,126 | 0.00% | 956,269 |
| 2023-04-11 | 2023-04-04 | 192.977 | 25,936 | +21,503 | 0.02% | 5,005,048 |
| 2023-04-06 | 2023-04-03 | 205.489 | 4,433 | +283 | 0.00% | 910,931 |
| 2023-04-04 | 2023-03-31 | 205.807 | 4,150 | -754 | 0.00% | 854,098 |
| 2023-04-03 | 2023-03-30 | 212.911 | 4,904 | +283 | 0.00% | 1,044,114 |
| 2023-03-27 | 2023-03-23 | 206.761 | 4,621 | +283 | 0.00% | 955,442 |
| 2023-03-24 | 2023-03-22 | 204.958 | 4,338 | -1,132 | 0.00% | 889,109 |
| 2023-03-23 | 2023-03-21 | 210.048 | 5,470 | +1,037 | 0.00% | 1,148,962 |
| 2023-03-21 | 2023-03-17 | 209.412 | 4,433 | -377 | 0.00% | 928,322 |
| 2023-03-20 | 2023-03-16 | 202.520 | 4,810 | -94 | 0.00% | 974,120 |
| 2023-03-16 | 2023-03-14 | 203.580 | 4,904 | +188 | 0.00% | 998,356 |
| 2023-03-15 | 2023-03-13 | 208.457 | 4,716 | +472 | 0.00% | 983,085 |
| 2023-03-14 | 2023-03-10 | 200.505 | 4,244 | -1,886 | 0.00% | 850,944 |
| 2023-03-10 | 2023-03-08 | 209.836 | 6,130 | +283 | 0.01% | 1,286,294 |
| 2023-03-09 | 2023-03-07 | 212.275 | 5,847 | +283 | 0.01% | 1,241,169 |
| 2023-03-08 | 2023-03-06 | 218.636 | 5,564 | -661 | 0.01% | 1,216,493 |
| 2023-03-06 | 2023-03-02 | 217.788 | 6,225 | +1,887 | 0.01% | 1,355,731 |
| 2023-03-03 | 2023-03-01 | 215.880 | 4,338 | -95 | 0.00% | 936,486 |
| 2023-03-01 | 2023-02-27 | 213.335 | 4,433 | -377 | 0.00% | 945,713 |
| 2023-02-27 | 2023-02-23 | 214.395 | 4,810 | +94 | 0.00% | 1,031,241 |
| 2023-02-24 | 2023-02-22 | 216.092 | 4,716 | +189 | 0.00% | 1,019,088 |
| 2023-02-23 | 2023-02-21 | 220.333 | 4,527 | -1,792 | 0.00% | 997,447 |
| 2023-02-22 | 2023-02-20 | 227.967 | 6,319 | +755 | 0.01% | 1,440,524 |
| 2023-02-20 | 2023-02-16 | 231.148 | 5,564 | +283 | 0.01% | 1,286,108 |
| 2023-02-16 | 2023-02-14 | 231.148 | 5,281 | +94 | 0.00% | 1,220,693 |
| 2023-02-14 | 2023-02-10 | 229.664 | 5,187 | +188 | 0.00% | 1,191,265 |
| 2023-02-13 | 2023-02-09 | 232.845 | 4,999 | -94 | 0.00% | 1,163,990 |
| 2023-02-10 | 2023-02-08 | 226.907 | 5,093 | +189 | 0.00% | 1,155,637 |
| 2023-02-08 | 2023-02-06 | 232.845 | 4,904 | +283 | 0.00% | 1,141,870 |
| 2023-02-07 | 2023-02-03 | 242.812 | 4,621 | +188 | 0.00% | 1,122,032 |
| 2023-02-06 | 2023-02-02 | 251.082 | 4,433 | +943 | 0.00% | 1,113,046 |
| 2023-02-02 | 2023-01-31 | 254.263 | 3,490 | -377 | 0.00% | 887,378 |
| 2023-02-01 | 2023-01-30 | 252.566 | 3,867 | +283 | 0.00% | 976,674 |
| 2023-01-30 | 2023-01-26 | 290.950 | 3,584 | -283 | 0.00% | 1,042,764 |
| 2023-01-20 | 2023-01-18 | 257.232 | 3,867 | +189 | 0.00% | 994,715 |
| 2023-01-19 | 2023-01-17 | 255.747 | 3,678 | -566 | 0.00% | 940,639 |
| 2023-01-18 | 2023-01-16 | 255.959 | 4,244 | +94 | 0.00% | 1,086,292 |
| 2023-01-17 | 2023-01-13 | 252.354 | 4,150 | +378 | 0.00% | 1,047,271 |
| 2023-01-16 | 2023-01-12 | 245.992 | 3,772 | -95 | 0.00% | 927,884 |
| 2023-01-13 | 2023-01-11 | 259.352 | 3,867 | -94 | 0.00% | 1,002,916 |
| 2023-01-10 | 2023-01-06 | 255.111 | 3,961 | -849 | 0.00% | 1,010,495 |
| 2023-01-09 | 2023-01-05 | 257.868 | 4,810 | -566 | 0.00% | 1,240,345 |
| 2023-01-06 | 2023-01-04 | 242.599 | 5,376 | +283 | 0.00% | 1,304,215 |
| 2023-01-05 | 2023-01-03 | 237.510 | 5,093 | +189 | 0.00% | 1,209,638 |
| 2023-01-04 | 2022-12-30 | 243.872 | 4,904 | +188 | 0.00% | 1,195,948 |
| 2023-01-03 | 2022-12-29 | 247.689 | 4,716 | -94 | 0.00% | 1,168,101 |
| 2022-12-30 | 2022-12-28 | 242.175 | 4,810 | -377 | 0.00% | 1,164,863 |
| 2022-12-28 | 2022-12-22 | 237.934 | 5,187 | -283 | 0.00% | 1,234,164 |
| 2022-12-23 | 2022-12-21 | 229.240 | 5,470 | -189 | 0.00% | 1,253,940 |
| 2022-12-22 | 2022-12-20 | 225.422 | 5,659 | +189 | 0.01% | 1,275,665 |
| 2022-12-21 | 2022-12-19 | 227.755 | 5,470 | -472 | 0.00% | 1,245,820 |
| 2022-12-19 | 2022-12-15 | 230.088 | 5,942 | +189 | 0.01% | 1,367,182 |
| 2022-12-16 | 2022-12-14 | 227.967 | 5,753 | +94 | 0.01% | 1,311,495 |
| 2022-12-15 | 2022-12-13 | 221.181 | 5,659 | +566 | 0.01% | 1,251,664 |
| 2022-12-13 | 2022-12-09 | 226.271 | 5,093 | -94 | 0.00% | 1,152,396 |
| 2022-12-12 | 2022-12-08 | 223.514 | 5,187 | -566 | 0.00% | 1,159,366 |
| 2022-12-09 | 2022-12-07 | 212.062 | 5,753 | -1,320 | 0.01% | 1,219,995 |
| 2022-12-08 | 2022-12-06 | 211.956 | 7,073 | +2,074 | 0.01% | 1,499,168 |
| 2022-12-07 | 2022-12-05 | 217.152 | 4,999 | +472 | 0.00% | 1,085,543 |
| 2022-12-06 | 2022-12-02 | 206.761 | 4,527 | -754 | 0.00% | 936,007 |
| 2022-12-05 | 2022-12-01 | 213.123 | 5,281 | -189 | 0.00% | 1,125,501 |
| 2022-12-02 | 2022-11-30 | 208.033 | 5,470 | -755 | 0.00% | 1,137,942 |
| 2022-12-01 | 2022-11-29 | 192.447 | 6,225 | -471 | 0.01% | 1,197,981 |
| 2022-11-18 | 2022-11-16 | 190.326 | 6,696 | -94 | 0.01% | 1,274,423 |
| 2022-11-17 | 2022-11-15 | 185.555 | 6,790 | +188 | 0.01% | 1,259,916 |
| 2022-11-16 | 2022-11-14 | 180.253 | 6,602 | +189 | 0.01% | 1,190,031 |
| 2022-11-11 | 2022-11-09 | 189.160 | 6,413 | +94 | 0.01% | 1,213,081 |
| 2022-11-04 | 2022-11-02 | 184.706 | 6,319 | -3,867 | 0.01% | 1,167,160 |
| 2022-11-03 | 2022-11-01 | 173.361 | 10,186 | -3,866 | 0.01% | 1,765,856 |
| 2022-11-02 | 2022-10-31 | 164.667 | 14,052 | +5,847 | 0.01% | 2,313,894 |
| 2022-11-01 | 2022-10-28 | 179.723 | 8,205 | +1,886 | 0.01% | 1,474,627 |
| 2022-10-26 | 2022-10-24 | 183.964 | 6,319 | -1,037 | 0.01% | 1,162,470 |
| 2022-10-24 | 2022-10-20 | 185.131 | 7,356 | +943 | 0.01% | 1,361,820 |
| 2022-10-14 | 2022-10-12 | 192.977 | 6,413 | -943 | 0.01% | 1,237,561 |
| 2022-10-13 | 2022-10-11 | 198.278 | 7,356 | -95 | 0.01% | 1,458,536 |
| 2022-09-30 | 2022-09-28 | 201.459 | 7,451 | -566 | 0.01% | 1,501,074 |
| 2022-09-29 | 2022-09-27 | 202.520 | 8,017 | -1,508 | 0.01% | 1,623,600 |
| 2022-09-28 | 2022-09-26 | 196.158 | 9,525 | +188 | 0.01% | 1,868,403 |
| 2022-09-26 | 2022-09-22 | 191.917 | 9,337 | -943 | 0.01% | 1,791,925 |
| 2022-09-23 | 2022-09-21 | 188.736 | 10,280 | -94 | 0.01% | 1,940,202 |
| 2022-09-22 | 2022-09-20 | 199.763 | 10,374 | -2,641 | 0.01% | 2,072,340 |
| 2022-09-20 | 2022-09-16 | 190.962 | 13,015 | -94 | 0.01% | 2,485,374 |
| 2022-09-16 | 2022-09-14 | 191.917 | 13,109 | -943 | 0.01% | 2,515,834 |
| 2022-09-13 | 2022-09-08 | 183.434 | 14,052 | -1,792 | 0.01% | 2,577,615 |
| 2022-09-08 | 2022-09-06 | 181.313 | 15,844 | -189 | 0.02% | 2,872,730 |
| 2022-09-07 | 2022-09-05 | 182.374 | 16,033 | +189 | 0.02% | 2,923,998 |
| 2022-09-06 | 2022-09-02 | 180.783 | 15,844 | -1,887 | 0.02% | 2,864,330 |
| 2022-09-05 | 2022-09-01 | 181.313 | 17,731 | -188 | 0.02% | 3,214,868 |
| 2022-09-02 | 2022-08-31 | 192.977 | 17,919 | -4,150 | 0.02% | 3,457,952 |
| 2022-09-01 | 2022-08-30 | 180.253 | 22,069 | -1,226 | 0.02% | 3,978,006 |
| 2022-08-31 | 2022-08-29 | 184.282 | 23,295 | -12,921 | 0.02% | 4,292,856 |
| 2022-08-30 | 2022-08-26 | 174.315 | 36,216 | -3,018 | 0.04% | 6,313,005 |
| 2022-08-29 | 2022-08-25 | 167.529 | 39,234 | 0.04% | 6,572,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy