History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 147,389 | +0 | 0.13% | 8,718,059 |
| 2025-10-13 | 2025-10-09 | 61.250 | 147,389 | +0 | 0.13% | 9,027,576 |
| 2025-10-10 | 2025-10-08 | 62.500 | 147,389 | +39,795 | 0.13% | 9,211,812 |
| 2025-10-09 | 2025-10-06 | 62.150 | 107,594 | -27,365 | 0.09% | 6,686,967 |
| 2025-10-08 | 2025-10-03 | 63.300 | 134,959 | -36,900 | 0.12% | 8,542,905 |
| 2025-10-06 | 2025-10-02 | 64.100 | 171,859 | +5,322 | 0.15% | 11,016,162 |
| 2025-10-03 | 2025-09-30 | 65.950 | 166,537 | +70,552 | 0.14% | 10,983,115 |
| 2025-10-02 | 2025-09-29 | 63.400 | 95,985 | +13,577 | 0.08% | 6,085,449 |
| 2025-09-30 | 2025-09-26 | 61.500 | 82,408 | -197,249 | 0.07% | 5,068,092 |
| 2025-09-29 | 2025-09-25 | 62.050 | 279,657 | +166,171 | 0.24% | 17,352,717 |
| 2025-09-26 | 2025-09-24 | 62.500 | 113,486 | +25,814 | 0.10% | 7,092,875 |
| 2025-09-25 | 2025-09-23 | 62.650 | 87,672 | -12,254 | 0.08% | 5,492,651 |
| 2025-09-24 | 2025-09-22 | 64.700 | 99,926 | -7,643 | 0.09% | 6,465,212 |
| 2025-09-23 | 2025-09-19 | 66.200 | 107,569 | +16,265 | 0.09% | 7,121,068 |
| 2025-09-22 | 2025-09-18 | 63.600 | 91,304 | -543 | 0.08% | 5,806,934 |
| 2025-09-19 | 2025-09-17 | 62.250 | 91,847 | +802 | 0.08% | 5,717,476 |
| 2025-09-18 | 2025-09-16 | 61.350 | 91,045 | -48,525 | 0.08% | 5,585,611 |
| 2025-09-17 | 2025-09-15 | 60.100 | 139,570 | -434,807 | 0.12% | 8,388,157 |
| 2025-09-16 | 2025-09-12 | 61.650 | 574,377 | +421,837 | 0.49% | 35,410,342 |
| 2025-09-15 | 2025-09-11 | 62.000 | 152,540 | -3,830 | 0.13% | 9,457,480 |
| 2025-09-12 | 2025-09-10 | 61.300 | 156,370 | +5,133 | 0.13% | 9,585,481 |
| 2025-09-11 | 2025-09-09 | 61.650 | 151,237 | -8,584 | 0.13% | 9,323,761 |
| 2025-09-10 | 2025-09-08 | 62.300 | 159,821 | -78,198 | 0.14% | 9,956,848 |
| 2025-09-09 | 2025-09-05 | 61.400 | 238,019 | +77,435 | 0.20% | 14,614,367 |
| 2025-09-08 | 2025-09-04 | 59.100 | 160,584 | -1,235 | 0.14% | 9,490,514 |
| 2025-09-05 | 2025-09-03 | 59.250 | 161,819 | -25,300 | 0.14% | 9,587,776 |
| 2025-09-04 | 2025-09-02 | 61.000 | 187,119 | +16,277 | 0.16% | 11,414,259 |
| 2025-09-03 | 2025-09-01 | 63.000 | 170,842 | -41,056 | 0.15% | 10,763,046 |
| 2025-09-02 | 2025-08-29 | 62.800 | 211,898 | +103,817 | 0.18% | 13,307,194 |
| 2025-09-01 | 2025-08-28 | 62.550 | 108,081 | -8,907 | 0.09% | 6,760,467 |
| 2025-08-29 | 2025-08-27 | 61.600 | 116,988 | -32,453 | 0.10% | 7,206,461 |
| 2025-08-28 | 2025-08-26 | 64.950 | 149,441 | +39,980 | 0.13% | 9,706,193 |
| 2025-08-27 | 2025-08-25 | 62.700 | 109,461 | +2,800 | 0.09% | 6,863,205 |
| 2025-08-26 | 2025-08-22 | 60.750 | 106,661 | -265,640 | 0.09% | 6,479,656 |
| 2025-08-25 | 2025-08-21 | 61.050 | 372,301 | +113,723 | 0.32% | 22,728,976 |
| 2025-08-22 | 2025-08-20 | 61.150 | 258,578 | -2,300 | 0.22% | 15,812,045 |
| 2025-08-21 | 2025-08-19 | 60.400 | 260,878 | -900 | 0.22% | 15,757,031 |
| 2025-08-20 | 2025-08-18 | 60.000 | 261,778 | +5,810 | 0.22% | 15,706,680 |
| 2025-08-19 | 2025-08-15 | 59.150 | 255,968 | -6,900 | 0.22% | 15,140,507 |
| 2025-08-18 | 2025-08-14 | 59.100 | 262,868 | +37,552 | 0.23% | 15,535,499 |
| 2025-08-15 | 2025-08-13 | 60.100 | 225,316 | +5,700 | 0.19% | 13,541,492 |
| 2025-08-14 | 2025-08-12 | 60.050 | 219,616 | -219,042 | 0.19% | 13,187,941 |
| 2025-08-13 | 2025-08-11 | 60.650 | 438,658 | -187,881 | 0.38% | 26,604,608 |
| 2025-08-12 | 2025-08-08 | 58.700 | 626,539 | +13,199 | 0.54% | 36,777,839 |
| 2025-08-11 | 2025-08-07 | 58.050 | 613,340 | -100 | 0.53% | 35,604,387 |
| 2025-08-08 | 2025-08-06 | 57.950 | 613,440 | +29,233 | 0.53% | 35,548,848 |
| 2025-08-07 | 2025-08-05 | 57.550 | 584,207 | -8,626 | 0.50% | 33,621,113 |
| 2025-08-06 | 2025-08-04 | 56.850 | 592,833 | -42,310 | 0.51% | 33,702,556 |
| 2025-08-05 | 2025-08-01 | 56.300 | 635,143 | +15,036 | 0.55% | 35,758,551 |
| 2025-08-04 | 2025-07-31 | 56.900 | 620,107 | +36,500 | 0.53% | 35,284,088 |
| 2025-08-01 | 2025-07-30 | 58.500 | 583,607 | +309,200 | 0.50% | 34,141,010 |
| 2025-07-31 | 2025-07-29 | 58.050 | 274,407 | -300 | 0.24% | 15,929,326 |
| 2025-07-30 | 2025-07-28 | 57.900 | 274,707 | -18,644 | 0.24% | 15,905,535 |
| 2025-07-29 | 2025-07-25 | 61.300 | 293,351 | -584,419 | 0.25% | 17,982,416 |
| 2025-07-28 | 2025-07-24 | 64.400 | 877,770 | +460,288 | 0.75% | 56,528,388 |
| 2025-07-25 | 2025-07-23 | 55.900 | 417,482 | -316,900 | 0.36% | 23,337,244 |
| 2025-07-24 | 2025-07-22 | 58.400 | 734,382 | -318,949 | 0.63% | 42,887,909 |
| 2025-07-23 | 2025-07-21 | 56.550 | 1,053,331 | +35,669 | 0.91% | 59,565,868 |
| 2025-07-22 | 2025-07-18 | 53.850 | 1,017,662 | -34,700 | 0.87% | 54,801,099 |
| 2025-07-21 | 2025-07-17 | 53.250 | 1,052,362 | +37,800 | 0.90% | 56,038,276 |
| 2025-07-18 | 2025-07-16 | 52.800 | 1,014,562 | -17,700 | 0.87% | 53,568,874 |
| 2025-07-17 | 2025-07-15 | 53.600 | 1,032,262 | -3,691 | 0.89% | 55,329,243 |
| 2025-07-16 | 2025-07-14 | 54.450 | 1,035,953 | -75,939 | 0.89% | 56,407,641 |
| 2025-07-15 | 2025-07-11 | 54.550 | 1,111,892 | +1,091 | 0.96% | 60,653,709 |
| 2025-07-14 | 2025-07-10 | 54.150 | 1,110,801 | -1,588 | 0.95% | 60,149,874 |
| 2025-07-11 | 2025-07-09 | 53.700 | 1,112,389 | +251,168 | 0.96% | 59,735,289 |
| 2025-07-10 | 2025-07-08 | 54.000 | 861,221 | +71,917 | 0.74% | 46,505,934 |
| 2025-07-09 | 2025-07-07 | 53.550 | 789,304 | -149,721 | 0.68% | 42,267,229 |
| 2025-07-08 | 2025-07-04 | 53.950 | 939,025 | -2,392 | 0.81% | 50,660,399 |
| 2025-07-07 | 2025-07-03 | 53.800 | 941,417 | +4,919 | 0.81% | 50,648,235 |
| 2025-07-04 | 2025-07-02 | 53.300 | 936,498 | -12,607 | 0.80% | 49,915,343 |
| 2025-07-03 | 2025-06-30 | 52.100 | 949,105 | -4,200 | 0.82% | 49,448,370 |
| 2025-07-02 | 2025-06-27 | 52.300 | 953,305 | +26,600 | 0.82% | 49,857,852 |
| 2025-06-30 | 2025-06-26 | 54.000 | 926,705 | -247,800 | 0.80% | 50,042,070 |
| 2025-06-27 | 2025-06-25 | 53.500 | 1,174,505 | -57,900 | 1.01% | 62,836,018 |
| 2025-06-26 | 2025-06-24 | 53.550 | 1,232,405 | +183 | 1.06% | 65,995,288 |
| 2025-06-25 | 2025-06-23 | 52.750 | 1,232,222 | +9,636 | 1.06% | 64,999,710 |
| 2025-06-24 | 2025-06-20 | 53.550 | 1,222,586 | +310,100 | 1.05% | 65,469,480 |
| 2025-06-23 | 2025-06-19 | 52.400 | 912,486 | +467,180 | 0.78% | 47,814,266 |
| 2025-06-20 | 2025-06-18 | 51.600 | 445,306 | +142,800 | 0.38% | 22,977,790 |
| 2025-06-19 | 2025-06-17 | 51.600 | 302,506 | +51,100 | 0.26% | 15,609,310 |
| 2025-06-18 | 2025-06-16 | 50.700 | 251,406 | -20,200 | 0.22% | 12,746,284 |
| 2025-06-17 | 2025-06-13 | 50.300 | 271,606 | -35,400 | 0.23% | 13,661,782 |
| 2025-06-16 | 2025-06-12 | 51.850 | 307,006 | -154,540 | 0.26% | 15,918,261 |
| 2025-06-13 | 2025-06-11 | 52.719 | 461,546 | +63,200 | 0.40% | 24,332,302 |
| 2025-06-12 | 2025-06-10 | 52.361 | 398,346 | +42,178 | 0.34% | 20,857,870 |
| 2025-06-11 | 2025-06-09 | 52.310 | 356,168 | +86,342 | 0.31% | 18,631,168 |
| 2025-06-10 | 2025-06-06 | 51.594 | 269,826 | +14,227 | 0.24% | 13,921,451 |
| 2025-06-09 | 2025-06-05 | 51.594 | 255,599 | +9,652 | 0.22% | 13,187,421 |
| 2025-06-06 | 2025-06-04 | 51.339 | 245,947 | +5,818 | 0.22% | 12,626,552 |
| 2025-06-05 | 2025-06-03 | 50.929 | 240,129 | +4,058 | 0.21% | 12,229,635 |
| 2025-06-04 | 2025-06-02 | 50.623 | 236,071 | -16,036 | 0.21% | 11,950,536 |
| 2025-06-03 | 2025-05-30 | 50.929 | 252,107 | -98 | 0.22% | 12,839,668 |
| 2025-06-02 | 2025-05-29 | 52.106 | 252,205 | +2,347 | 0.22% | 13,141,273 |
| 2025-05-30 | 2025-05-28 | 51.594 | 249,858 | +5,769 | 0.22% | 12,891,219 |
| 2025-05-29 | 2025-05-27 | 51.083 | 244,089 | -8,996 | 0.21% | 12,468,759 |
| 2025-05-28 | 2025-05-26 | 50.572 | 253,085 | +1,072 | 0.22% | 12,798,888 |
| 2025-05-27 | 2025-05-23 | 50.929 | 252,013 | +7,235 | 0.22% | 12,834,880 |
| 2025-05-26 | 2025-05-22 | 51.083 | 244,778 | -12,027 | 0.22% | 12,503,955 |
| 2025-05-23 | 2025-05-21 | 51.952 | 256,805 | -18,648 | 0.23% | 13,341,564 |
| 2025-05-22 | 2025-05-20 | 52.157 | 275,453 | -1,956 | 0.24% | 14,366,707 |
| 2025-05-21 | 2025-05-19 | 51.901 | 277,409 | +23,273 | 0.24% | 14,397,800 |
| 2025-05-20 | 2025-05-16 | 52.566 | 254,136 | +9,093 | 0.22% | 13,358,843 |
| 2025-05-19 | 2025-05-15 | 51.594 | 245,043 | +2,641 | 0.22% | 12,642,793 |
| 2025-05-16 | 2025-05-14 | 52.106 | 242,402 | -9,974 | 0.21% | 12,630,482 |
| 2025-05-15 | 2025-05-13 | 51.799 | 252,376 | -57,007 | 0.22% | 13,072,753 |
| 2025-05-14 | 2025-05-12 | 52.259 | 309,383 | -40,499 | 0.27% | 16,168,022 |
| 2025-05-13 | 2025-05-09 | 51.850 | 349,882 | +47,718 | 0.31% | 18,141,329 |
| 2025-05-12 | 2025-05-08 | 51.850 | 302,164 | +611 | 0.27% | 15,667,158 |
| 2025-05-09 | 2025-05-07 | 52.157 | 301,553 | -64,440 | 0.26% | 15,727,995 |
| 2025-05-08 | 2025-05-06 | 53.026 | 365,993 | +23,101 | 0.32% | 19,407,120 |
| 2025-05-07 | 2025-05-02 | 54.151 | 342,892 | -29,922 | 0.30% | 18,567,903 |
| 2025-05-06 | 2025-04-30 | 54.049 | 372,814 | +81,215 | 0.33% | 20,150,079 |
| 2025-05-02 | 2025-04-29 | 52.259 | 291,599 | +58,922 | 0.26% | 15,238,649 |
| 2025-04-30 | 2025-04-28 | 52.310 | 232,677 | -3,716 | 0.20% | 12,171,347 |
| 2025-04-29 | 2025-04-25 | 52.003 | 236,393 | -77,443 | 0.21% | 12,293,205 |
| 2025-04-28 | 2025-04-24 | 51.339 | 313,836 | +132,949 | 0.28% | 16,111,873 |
| 2025-04-25 | 2025-04-23 | 51.594 | 180,887 | +7,787 | 0.16% | 9,332,716 |
| 2025-04-24 | 2025-04-22 | 53.077 | 173,100 | -4,650 | 0.15% | 9,187,640 |
| 2025-04-23 | 2025-04-17 | 54.764 | 177,750 | -391 | 0.16% | 9,734,387 |
| 2025-04-22 | 2025-04-16 | 55.429 | 178,141 | -27,183 | 0.16% | 9,874,218 |
| 2025-04-17 | 2025-04-15 | 53.537 | 205,324 | +18,957 | 0.18% | 10,992,487 |
| 2025-04-16 | 2025-04-14 | 56.247 | 186,367 | -8,912 | 0.16% | 10,482,654 |
| 2025-04-15 | 2025-04-11 | 55.225 | 195,279 | -79,381 | 0.17% | 10,784,223 |
| 2025-04-14 | 2025-04-10 | 57.219 | 274,660 | +34,298 | 0.24% | 15,715,748 |
| 2025-04-11 | 2025-04-09 | 57.986 | 240,362 | +97,665 | 0.21% | 13,937,613 |
| 2025-04-10 | 2025-04-08 | 46.890 | 142,697 | +41,820 | 0.13% | 6,691,042 |
| 2025-04-09 | 2025-04-07 | 44.589 | 100,877 | +387 | 0.09% | 4,497,987 |
| 2025-04-08 | 2025-04-03 | 50.418 | 100,490 | -21,805 | 0.09% | 5,066,515 |
| 2025-04-07 | 2025-04-02 | 50.418 | 122,295 | -3,197 | 0.11% | 6,165,881 |
| 2025-04-03 | 2025-04-01 | 50.265 | 125,492 | +6,307 | 0.11% | 6,307,817 |
| 2025-04-02 | 2025-03-31 | 49.753 | 119,185 | -1,688 | 0.10% | 5,929,854 |
| 2025-04-01 | 2025-03-28 | 51.032 | 120,873 | +10,414 | 0.11% | 6,168,355 |
| 2025-03-31 | 2025-03-27 | 51.441 | 110,459 | -17,307 | 0.10% | 5,682,097 |
| 2025-03-28 | 2025-03-26 | 51.441 | 127,766 | -7,879 | 0.11% | 6,572,382 |
| 2025-03-27 | 2025-03-25 | 52.003 | 135,645 | -33,637 | 0.12% | 7,053,981 |
| 2025-03-26 | 2025-03-24 | 51.952 | 169,282 | +6,845 | 0.15% | 8,794,558 |
| 2025-03-25 | 2025-03-21 | 51.339 | 162,437 | +8,605 | 0.14% | 8,339,274 |
| 2025-03-24 | 2025-03-20 | 52.566 | 153,832 | -10,356 | 0.14% | 8,086,291 |
| 2025-03-21 | 2025-03-19 | 53.793 | 164,188 | +19,917 | 0.14% | 8,832,155 |
| 2025-03-20 | 2025-03-18 | 54.253 | 144,271 | +30,883 | 0.13% | 7,827,156 |
| 2025-03-19 | 2025-03-17 | 54.764 | 113,388 | -139,129 | 0.10% | 6,209,636 |
| 2025-03-18 | 2025-03-14 | 54.713 | 252,517 | +139,873 | 0.22% | 13,816,052 |
| 2025-03-17 | 2025-03-13 | 52.310 | 112,644 | -8,703 | 0.10% | 5,892,414 |
| 2025-03-14 | 2025-03-12 | 52.770 | 121,347 | +3,385 | 0.11% | 6,403,513 |
| 2025-03-13 | 2025-03-11 | 53.077 | 117,962 | +6,921 | 0.10% | 6,261,077 |
| 2025-03-12 | 2025-03-10 | 50.725 | 111,041 | -16,121 | 0.10% | 5,632,544 |
| 2025-03-11 | 2025-03-07 | 51.492 | 127,162 | -23,174 | 0.11% | 6,547,814 |
| 2025-03-10 | 2025-03-06 | 51.441 | 150,336 | +21,257 | 0.13% | 7,733,401 |
| 2025-03-06 | 2025-03-04 | 48.935 | 129,079 | -20,143 | 0.11% | 6,316,508 |
| 2025-03-05 | 2025-03-03 | 48.424 | 149,222 | -782 | 0.13% | 7,225,907 |
| 2025-03-04 | 2025-02-28 | 48.066 | 150,004 | -12,907 | 0.13% | 7,210,083 |
| 2025-03-03 | 2025-02-27 | 51.748 | 162,911 | +19,446 | 0.14% | 8,430,250 |
| 2025-02-28 | 2025-02-26 | 48.935 | 143,465 | +22,969 | 0.13% | 7,020,490 |
| 2025-02-27 | 2025-02-25 | 46.685 | 120,496 | -278,394 | 0.11% | 5,625,394 |
| 2025-02-26 | 2025-02-24 | 48.373 | 398,890 | +271,353 | 0.35% | 19,295,402 |
| 2025-02-25 | 2025-02-21 | 48.475 | 127,537 | +24,128 | 0.11% | 6,182,357 |
| 2025-02-24 | 2025-02-20 | 47.401 | 103,409 | -18,578 | 0.09% | 4,901,710 |
| 2025-02-21 | 2025-02-19 | 48.986 | 121,987 | +22,950 | 0.11% | 5,975,698 |
| 2025-02-20 | 2025-02-18 | 48.782 | 99,037 | +2,672 | 0.09% | 4,831,204 |
| 2025-02-19 | 2025-02-17 | 49.293 | 96,365 | -6,696 | 0.08% | 4,750,134 |
| 2025-02-18 | 2025-02-14 | 50.060 | 103,061 | -5,329 | 0.09% | 5,159,250 |
| 2025-02-17 | 2025-02-13 | 48.066 | 108,390 | +7,529 | 0.10% | 5,209,867 |
| 2025-02-14 | 2025-02-12 | 48.680 | 100,861 | +21,904 | 0.09% | 4,909,867 |
| 2025-02-13 | 2025-02-11 | 48.884 | 78,957 | -1,330,447 | 0.07% | 3,859,740 |
| 2025-02-12 | 2025-02-10 | 51.287 | 1,409,404 | -43,514 | 1.24% | 72,284,633 |
| 2025-02-11 | 2025-02-07 | 50.265 | 1,452,918 | +1,311,457 | 1.28% | 73,030,482 |
| 2025-02-10 | 2025-02-06 | 48.680 | 141,461 | +279 | 0.12% | 6,886,257 |
| 2025-02-07 | 2025-02-05 | 47.555 | 141,182 | -5,183 | 0.12% | 6,713,853 |
| 2025-02-06 | 2025-02-04 | 49.804 | 146,365 | +20,233 | 0.13% | 7,289,634 |
| 2025-02-05 | 2025-02-03 | 46.788 | 126,132 | +27,015 | 0.11% | 5,901,412 |
| 2025-02-04 | 2025-01-28 | 47.759 | 99,117 | +1,686 | 0.09% | 4,733,742 |
| 2025-02-03 | 2025-01-24 | 47.861 | 97,431 | -13,323 | 0.09% | 4,663,184 |
| 2025-01-27 | 2025-01-23 | 47.043 | 110,754 | +11,665 | 0.10% | 5,210,229 |
| 2025-01-24 | 2025-01-22 | 47.861 | 99,089 | -55,540 | 0.09% | 4,742,538 |
| 2025-01-23 | 2025-01-21 | 49.702 | 154,629 | +14,276 | 0.14% | 7,685,405 |
| 2025-01-22 | 2025-01-20 | 49.395 | 140,353 | +39,536 | 0.12% | 6,932,795 |
| 2025-01-21 | 2025-01-17 | 48.475 | 100,817 | +11,562 | 0.09% | 4,887,105 |
| 2025-01-20 | 2025-01-16 | 49.702 | 89,255 | +10,479 | 0.08% | 4,436,172 |
| 2025-01-17 | 2025-01-15 | 48.526 | 78,776 | +3,696 | 0.07% | 3,822,695 |
| 2025-01-16 | 2025-01-14 | 48.833 | 75,080 | -14,419 | 0.07% | 3,666,378 |
| 2025-01-15 | 2025-01-13 | 47.146 | 89,499 | +4,204 | 0.08% | 4,219,477 |
| 2025-01-14 | 2025-01-10 | 47.708 | 85,295 | -27,263 | 0.07% | 4,069,254 |
| 2025-01-13 | 2025-01-09 | 48.680 | 112,558 | +27,868 | 0.10% | 5,479,272 |
| 2025-01-10 | 2025-01-08 | 49.089 | 84,690 | +4,419 | 0.07% | 4,157,315 |
| 2025-01-09 | 2025-01-07 | 50.674 | 80,271 | -11,636 | 0.07% | 4,067,634 |
| 2025-01-08 | 2025-01-06 | 50.367 | 91,907 | +8,183 | 0.08% | 4,629,077 |
| 2025-01-07 | 2025-01-03 | 50.929 | 83,724 | -21,219 | 0.07% | 4,264,016 |
| 2025-01-06 | 2025-01-02 | 51.850 | 104,943 | +3,911 | 0.09% | 5,441,279 |
| 2025-01-03 | 2024-12-31 | 54.304 | 101,032 | -68,629 | 0.09% | 5,486,470 |
| 2025-01-02 | 2024-12-27 | 55.941 | 169,661 | +32,630 | 0.15% | 9,490,933 |
| 2024-12-30 | 2024-12-24 | 57.884 | 137,031 | +1,688 | 0.12% | 7,931,856 |
| 2024-12-27 | 2024-12-20 | 56.503 | 135,343 | +8,801 | 0.12% | 7,647,291 |
| 2024-12-23 | 2024-12-19 | 57.066 | 126,542 | -9,681 | 0.11% | 7,221,184 |
| 2024-12-20 | 2024-12-18 | 56.656 | 136,223 | +7,205 | 0.12% | 7,717,911 |
| 2024-12-19 | 2024-12-17 | 56.145 | 129,018 | -7,920 | 0.11% | 7,243,729 |
| 2024-12-18 | 2024-12-16 | 56.094 | 136,938 | -1,565 | 0.12% | 7,681,396 |
| 2024-12-17 | 2024-12-13 | 55.583 | 138,503 | -52,539 | 0.12% | 7,698,361 |
| 2024-12-16 | 2024-12-12 | 58.651 | 191,042 | +38,134 | 0.17% | 11,204,741 |
| 2024-12-13 | 2024-12-11 | 54.509 | 152,908 | +4,205 | 0.13% | 8,334,834 |
| 2024-12-12 | 2024-12-10 | 55.020 | 148,703 | +3,590 | 0.13% | 8,181,662 |
| 2024-12-11 | 2024-12-09 | 56.452 | 145,113 | -4,205 | 0.13% | 8,191,906 |
| 2024-12-10 | 2024-12-06 | 53.282 | 149,318 | +8,467 | 0.13% | 7,955,902 |
| 2024-12-09 | 2024-12-05 | 52.106 | 140,851 | -6,382 | 0.12% | 7,339,115 |
| 2024-12-06 | 2024-12-04 | 52.770 | 147,233 | -5,303 | 0.13% | 7,769,524 |
| 2024-12-05 | 2024-12-03 | 53.895 | 152,536 | -196,050 | 0.13% | 8,220,960 |
| 2024-12-04 | 2024-12-02 | 55.020 | 348,586 | +144,020 | 0.31% | 19,179,256 |
| 2024-12-03 | 2024-11-29 | 52.821 | 204,566 | -1,845 | 0.18% | 10,805,462 |
| 2024-12-02 | 2024-11-28 | 51.236 | 206,411 | +1,976 | 0.18% | 10,575,724 |
| 2024-11-29 | 2024-11-27 | 52.310 | 204,435 | +5,162 | 0.18% | 10,694,006 |
| 2024-11-28 | 2024-11-26 | 51.083 | 199,273 | -27,498 | 0.18% | 10,179,431 |
| 2024-11-27 | 2024-11-25 | 51.390 | 226,771 | +11,597 | 0.20% | 11,653,681 |
| 2024-11-26 | 2024-11-22 | 50.469 | 215,174 | -28,072 | 0.19% | 10,859,667 |
| 2024-11-25 | 2024-11-21 | 52.770 | 243,246 | +7,079 | 0.21% | 12,836,155 |
| 2024-11-22 | 2024-11-20 | 53.946 | 236,167 | -19,263 | 0.21% | 12,740,346 |
| 2024-11-21 | 2024-11-19 | 53.435 | 255,430 | -5,378 | 0.22% | 13,648,903 |
| 2024-11-20 | 2024-11-18 | 53.435 | 260,808 | +70,208 | 0.23% | 13,936,276 |
| 2024-11-19 | 2024-11-15 | 53.997 | 190,600 | +293 | 0.17% | 10,291,919 |
| 2024-11-18 | 2024-11-14 | 53.077 | 190,307 | +6,747 | 0.17% | 10,100,937 |
| 2024-11-15 | 2024-11-13 | 55.634 | 183,560 | +23,468 | 0.16% | 10,212,134 |
| 2024-11-14 | 2024-11-12 | 56.247 | 160,092 | -1,174 | 0.14% | 9,004,754 |
| 2024-11-13 | 2024-11-11 | 58.139 | 161,266 | -39,699 | 0.14% | 9,375,897 |
| 2024-11-12 | 2024-11-08 | 60.082 | 200,965 | +30,508 | 0.18% | 12,074,463 |
| 2024-11-11 | 2024-11-07 | 63.048 | 170,457 | -5,459 | 0.15% | 10,747,005 |
| 2024-11-08 | 2024-11-06 | 57.935 | 175,916 | -44,019 | 0.15% | 10,191,657 |
| 2024-11-07 | 2024-11-05 | 59.009 | 219,935 | +32,073 | 0.19% | 12,978,058 |
| 2024-11-06 | 2024-11-04 | 56.247 | 187,862 | -312,611 | 0.17% | 10,566,744 |
| 2024-11-05 | 2024-11-01 | 54.713 | 500,473 | +10,561 | 0.44% | 27,382,555 |
| 2024-11-04 | 2024-10-31 | 54.253 | 489,912 | +56,001 | 0.43% | 26,579,267 |
| 2024-11-01 | 2024-10-30 | 54.662 | 433,911 | -85,507 | 0.38% | 23,718,538 |
| 2024-10-31 | 2024-10-29 | 55.327 | 519,418 | +114,014 | 0.46% | 28,737,819 |
| 2024-10-30 | 2024-10-28 | 57.219 | 405,404 | -148,140 | 0.36% | 23,196,778 |
| 2024-10-29 | 2024-10-25 | 55.583 | 553,544 | +125,846 | 0.49% | 30,767,431 |
| 2024-10-28 | 2024-10-24 | 54.969 | 427,698 | -12,027 | 0.38% | 23,510,141 |
| 2024-10-25 | 2024-10-23 | 57.270 | 439,725 | -289,532 | 0.39% | 25,183,073 |
| 2024-10-24 | 2024-10-22 | 53.997 | 729,257 | -24,445 | 0.64% | 39,378,038 |
| 2024-10-23 | 2024-10-21 | 53.230 | 753,702 | -494,280 | 0.66% | 40,119,909 |
| 2024-10-22 | 2024-10-18 | 54.049 | 1,247,982 | +58,258 | 1.10% | 67,451,693 |
| 2024-10-21 | 2024-10-17 | 50.009 | 1,189,724 | -11,333 | 1.05% | 59,496,939 |
| 2024-10-18 | 2024-10-16 | 52.003 | 1,201,057 | -16,267 | 1.06% | 62,458,869 |
| 2024-10-17 | 2024-10-15 | 55.071 | 1,217,324 | +324,442 | 1.07% | 67,039,603 |
| 2024-10-16 | 2024-10-14 | 59.776 | 892,882 | -6,057 | 0.78% | 53,372,571 |
| 2024-10-15 | 2024-10-10 | 63.406 | 898,939 | +298,045 | 0.79% | 56,998,241 |
| 2024-10-14 | 2024-10-09 | 61.770 | 600,894 | +10,587 | 0.53% | 37,117,127 |
| 2024-10-10 | 2024-10-08 | 65.451 | 590,307 | +62,678 | 0.52% | 38,636,471 |
| 2024-10-09 | 2024-10-07 | 80.076 | 527,629 | -69,386 | 0.46% | 42,250,316 |
| 2024-10-08 | 2024-10-04 | 77.008 | 597,015 | -101,037 | 0.52% | 45,974,791 |
| 2024-10-07 | 2024-10-03 | 73.224 | 698,052 | -59,362 | 0.61% | 51,114,055 |
| 2024-10-04 | 2024-10-02 | 79.155 | 757,414 | -603,117 | 0.67% | 59,953,402 |
| 2024-10-03 | 2024-09-30 | 77.008 | 1,360,531 | +327,595 | 1.20% | 104,771,451 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,032,936 | +155,474 | 0.91% | 62,114,112 |
| 2024-09-30 | 2024-09-26 | 52.821 | 877,462 | +73,678 | 0.77% | 46,348,767 |
| 2024-09-27 | 2024-09-25 | 45.714 | 803,784 | -763,680 | 0.71% | 36,743,999 |
| 2024-09-26 | 2024-09-24 | 45.612 | 1,567,464 | +1,153,734 | 1.38% | 71,494,392 |
| 2024-09-25 | 2024-09-23 | 42.850 | 413,730 | -42,437 | 0.36% | 17,728,442 |
| 2024-09-24 | 2024-09-20 | 42.288 | 456,167 | +71,185 | 0.40% | 19,290,297 |
| 2024-09-23 | 2024-09-19 | 42.134 | 384,982 | +79,497 | 0.34% | 16,220,983 |
| 2024-09-20 | 2024-09-17 | 40.498 | 305,485 | -16,232 | 0.27% | 12,371,564 |
| 2024-09-19 | 2024-09-16 | 40.549 | 321,717 | -135,819 | 0.28% | 13,045,380 |
| 2024-09-17 | 2024-09-13 | 40.754 | 457,536 | +51,335 | 0.40% | 18,646,320 |
| 2024-09-16 | 2024-09-12 | 41.009 | 406,201 | +42,242 | 0.36% | 16,658,078 |
| 2024-09-13 | 2024-09-11 | 41.009 | 363,959 | -57,887 | 0.32% | 14,925,757 |
| 2024-09-12 | 2024-09-10 | 40.907 | 421,846 | -22,783 | 0.37% | 17,256,530 |
| 2024-09-11 | 2024-09-09 | 41.572 | 444,629 | +91,818 | 0.39% | 18,484,082 |
| 2024-09-10 | 2024-09-05 | 43.515 | 352,811 | -210,508 | 0.31% | 15,352,575 |
| 2024-09-09 | 2024-09-04 | 43.464 | 563,319 | -16,836 | 0.49% | 24,484,028 |
| 2024-09-05 | 2024-09-03 | 44.384 | 580,155 | -241,495 | 0.51% | 25,749,767 |
| 2024-09-04 | 2024-09-02 | 44.691 | 821,650 | +102,693 | 0.72% | 36,720,437 |
| 2024-09-03 | 2024-08-30 | 46.788 | 718,957 | +128,176 | 0.63% | 33,638,263 |
| 2024-09-02 | 2024-08-29 | 47.452 | 590,781 | -16,175 | 0.52% | 28,033,934 |
| 2024-08-30 | 2024-08-28 | 49.856 | 606,956 | -13,486 | 0.53% | 30,260,171 |
| 2024-08-29 | 2024-08-27 | 50.111 | 620,442 | -250,323 | 0.55% | 31,091,152 |
| 2024-08-28 | 2024-08-26 | 50.827 | 870,765 | +269,300 | 0.77% | 44,258,521 |
| 2024-08-27 | 2024-08-23 | 50.111 | 601,465 | +5,574 | 0.53% | 30,140,190 |
| 2024-08-26 | 2024-08-22 | 50.265 | 595,891 | -4,596 | 0.52% | 29,952,280 |
| 2024-08-23 | 2024-08-21 | 50.725 | 600,487 | -9,729 | 0.53% | 30,459,644 |
| 2024-08-22 | 2024-08-20 | 50.572 | 610,216 | +92,111 | 0.54% | 30,859,539 |
| 2024-08-21 | 2024-08-19 | 51.287 | 518,105 | +57,037 | 0.46% | 26,572,246 |
| 2024-08-20 | 2024-08-16 | 51.287 | 461,068 | -80,182 | 0.41% | 23,646,968 |
| 2024-08-19 | 2024-08-15 | 51.901 | 541,250 | +431 | 0.48% | 28,091,407 |
| 2024-08-16 | 2024-08-14 | 51.901 | 540,819 | -16,964 | 0.48% | 28,069,038 |
| 2024-08-15 | 2024-08-13 | 53.640 | 557,783 | -155,400 | 0.49% | 29,919,223 |
| 2024-08-14 | 2024-08-12 | 53.179 | 713,183 | +4,275 | 0.63% | 37,926,596 |
| 2024-08-13 | 2024-08-09 | 55.634 | 708,908 | -489 | 0.62% | 39,439,220 |
| 2024-08-12 | 2024-08-08 | 56.605 | 709,397 | -15,743 | 0.62% | 40,155,637 |
| 2024-08-09 | 2024-08-07 | 56.708 | 725,140 | -41,264 | 0.64% | 41,120,932 |
| 2024-08-08 | 2024-08-06 | 56.503 | 766,404 | -278,488 | 0.67% | 43,304,157 |
| 2024-08-07 | 2024-08-05 | 54.151 | 1,044,892 | +298,766 | 0.92% | 56,581,820 |
| 2024-08-06 | 2024-08-02 | 55.378 | 746,126 | +78,128 | 0.66% | 41,319,036 |
| 2024-08-05 | 2024-08-01 | 55.327 | 667,998 | -76,558 | 0.59% | 36,958,299 |
| 2024-08-02 | 2024-07-31 | 56.452 | 744,556 | -2,124 | 0.65% | 42,031,606 |
| 2024-08-01 | 2024-07-30 | 53.333 | 746,680 | -30,828 | 0.66% | 39,822,486 |
| 2024-07-31 | 2024-07-29 | 54.918 | 777,508 | +177,164 | 0.68% | 42,699,097 |
| 2024-07-30 | 2024-07-26 | 56.299 | 600,344 | +62,091 | 0.53% | 33,798,470 |
| 2024-07-29 | 2024-07-25 | 54.509 | 538,253 | +37,842 | 0.47% | 29,339,534 |
| 2024-07-26 | 2024-07-24 | 53.895 | 500,411 | -24,837 | 0.44% | 26,969,755 |
| 2024-07-25 | 2024-07-23 | 53.997 | 525,248 | -37,059 | 0.46% | 28,362,067 |
| 2024-07-24 | 2024-07-22 | 56.145 | 562,307 | -1,354 | 0.49% | 31,570,785 |
| 2024-07-23 | 2024-07-19 | 57.372 | 563,661 | -14,430 | 0.50% | 32,338,539 |
| 2024-07-22 | 2024-07-18 | 57.117 | 578,091 | -76,090 | 0.51% | 33,018,621 |
| 2024-07-19 | 2024-07-17 | 58.293 | 654,181 | +9,392 | 0.57% | 38,133,997 |
| 2024-07-18 | 2024-07-16 | 55.787 | 644,789 | -145,161 | 0.57% | 35,970,951 |
| 2024-07-17 | 2024-07-15 | 54.611 | 789,950 | +171,344 | 0.69% | 43,140,026 |
| 2024-07-16 | 2024-07-12 | 56.401 | 618,606 | +4,153 | 0.54% | 34,889,857 |
| 2024-07-15 | 2024-07-11 | 56.145 | 614,453 | -97,324 | 0.54% | 34,498,527 |
| 2024-07-12 | 2024-07-10 | 52.157 | 711,777 | -72,824 | 0.63% | 37,123,906 |
| 2024-07-11 | 2024-07-09 | 52.157 | 784,601 | -129,584 | 0.69% | 40,922,162 |
| 2024-07-10 | 2024-07-08 | 52.975 | 914,185 | +49,756 | 0.80% | 48,428,765 |
| 2024-07-09 | 2024-07-05 | 55.583 | 864,429 | -216,427 | 0.76% | 48,047,237 |
| 2024-07-08 | 2024-07-04 | 53.537 | 1,080,856 | +183,165 | 0.95% | 57,866,080 |
| 2024-07-05 | 2024-07-03 | 55.020 | 897,691 | +172,715 | 0.79% | 49,391,099 |
| 2024-07-04 | 2024-07-02 | 49.037 | 724,976 | -130,824 | 0.64% | 35,550,997 |
| 2024-07-03 | 2024-06-28 | 48.935 | 855,800 | +77,312 | 0.75% | 41,878,755 |
| 2024-07-02 | 2024-06-27 | 50.572 | 778,488 | -35,901 | 0.68% | 39,369,306 |
| 2024-06-28 | 2024-06-26 | 52.873 | 814,389 | -5,612 | 0.72% | 43,058,806 |
| 2024-06-27 | 2024-06-25 | 51.390 | 820,001 | +111,975 | 0.72% | 42,139,559 |
| 2024-06-26 | 2024-06-24 | 53.282 | 708,026 | -35,284 | 0.62% | 37,724,759 |
| 2024-06-25 | 2024-06-21 | 53.486 | 743,310 | -30,598 | 0.65% | 39,756,780 |
| 2024-06-24 | 2024-06-20 | 53.282 | 773,908 | -190,303 | 0.68% | 41,235,057 |
| 2024-06-21 | 2024-06-19 | 55.020 | 964,211 | +289,142 | 0.85% | 53,051,040 |
| 2024-06-20 | 2024-06-18 | 55.583 | 675,069 | +49,954 | 0.59% | 37,522,110 |
| 2024-06-19 | 2024-06-17 | 55.992 | 625,115 | -18,596 | 0.55% | 35,001,252 |
| 2024-06-18 | 2024-06-14 | 57.117 | 643,711 | -89,856 | 0.57% | 36,766,615 |
| 2024-06-17 | 2024-06-13 | 59.315 | 733,567 | +73,953 | 0.64% | 43,511,827 |
| 2024-06-14 | 2024-06-12 | 60.747 | 659,614 | +147,118 | 0.58% | 40,069,678 |
| 2024-06-13 | 2024-06-11 | 61.514 | 512,496 | -2,369 | 0.45% | 31,525,766 |
| 2024-06-12 | 2024-06-07 | 64.531 | 514,865 | -494,072 | 0.45% | 33,224,792 |
| 2024-06-11 | 2024-06-06 | 64.531 | 1,008,937 | +117,470 | 0.89% | 65,107,789 |
| 2024-06-07 | 2024-06-05 | 65.963 | 891,467 | -681,171 | 0.78% | 58,803,683 |
| 2024-06-06 | 2024-06-04 | 68.483 | 1,572,638 | +1,043,143 | 1.38% | 107,698,214 |
| 2024-06-05 | 2024-06-03 | 64.538 | 529,495 | -35,524 | 0.47% | 34,172,376 |
| 2024-06-04 | 2024-05-31 | 65.590 | 565,019 | +135,271 | 0.51% | 37,059,389 |
| 2024-06-03 | 2024-05-30 | 67.273 | 429,748 | -89,894 | 0.39% | 28,910,337 |
| 2024-05-31 | 2024-05-29 | 70.955 | 519,642 | -128,783 | 0.47% | 36,871,003 |
| 2024-05-30 | 2024-05-28 | 72.007 | 648,425 | +165,446 | 0.59% | 46,690,868 |
| 2024-05-29 | 2024-05-27 | 71.954 | 482,979 | -23,855 | 0.44% | 34,752,264 |
| 2024-05-28 | 2024-05-24 | 72.322 | 506,834 | +157,516 | 0.46% | 36,655,335 |
| 2024-05-27 | 2024-05-23 | 74.426 | 349,318 | -37,190 | 0.32% | 25,998,372 |
| 2024-05-24 | 2024-05-22 | 77.845 | 386,508 | -173,765 | 0.35% | 30,087,698 |
| 2024-05-23 | 2024-05-21 | 77.109 | 560,273 | +89,167 | 0.51% | 43,201,857 |
| 2024-05-22 | 2024-05-20 | 79.949 | 471,106 | +85,460 | 0.43% | 37,664,393 |
| 2024-05-21 | 2024-05-17 | 78.476 | 385,646 | -477,021 | 0.35% | 30,264,005 |
| 2024-05-20 | 2024-05-16 | 74.479 | 862,667 | +14,258 | 0.78% | 64,250,304 |
| 2024-05-17 | 2024-05-14 | 71.849 | 848,409 | +15,333 | 0.77% | 60,957,159 |
| 2024-05-16 | 2024-05-13 | 71.691 | 833,076 | +289,841 | 0.75% | 59,724,047 |
| 2024-05-14 | 2024-05-10 | 72.585 | 543,235 | -32,911 | 0.49% | 39,430,799 |
| 2024-05-13 | 2024-05-09 | 70.060 | 576,146 | -99,108 | 0.52% | 40,365,053 |
| 2024-05-10 | 2024-05-08 | 68.114 | 675,254 | +280,892 | 0.61% | 45,994,477 |
| 2024-05-09 | 2024-05-07 | 71.691 | 394,362 | -128,772 | 0.36% | 28,272,204 |
| 2024-05-08 | 2024-05-06 | 72.848 | 523,134 | +187,127 | 0.47% | 38,109,344 |
| 2024-05-07 | 2024-05-03 | 72.585 | 336,007 | -118,978 | 0.30% | 24,389,122 |
| 2024-05-06 | 2024-05-02 | 75.425 | 454,985 | +52,874 | 0.41% | 34,317,448 |
| 2024-05-03 | 2024-04-30 | 73.164 | 402,111 | +37,074 | 0.36% | 29,419,944 |
| 2024-05-02 | 2024-04-29 | 73.848 | 365,037 | +791 | 0.33% | 26,957,074 |
| 2024-04-30 | 2024-04-26 | 72.585 | 364,246 | +24,429 | 0.33% | 26,438,854 |
| 2024-04-29 | 2024-04-25 | 70.902 | 339,817 | -13,478 | 0.31% | 24,093,714 |
| 2024-04-26 | 2024-04-24 | 69.797 | 353,295 | -36,063 | 0.32% | 24,659,097 |
| 2024-04-25 | 2024-04-23 | 67.957 | 389,358 | +13,183 | 0.35% | 26,459,423 |
| 2024-04-24 | 2024-04-22 | 67.431 | 376,175 | +373 | 0.34% | 25,365,692 |
| 2024-04-23 | 2024-04-19 | 66.536 | 375,802 | +2,282 | 0.34% | 25,004,511 |
| 2024-04-22 | 2024-04-18 | 69.903 | 373,520 | -39,547 | 0.34% | 26,110,043 |
| 2024-04-19 | 2024-04-17 | 69.640 | 413,067 | +27,340 | 0.37% | 28,765,852 |
| 2024-04-18 | 2024-04-16 | 68.903 | 385,727 | +18,409 | 0.35% | 26,577,865 |
| 2024-04-17 | 2024-04-15 | 71.586 | 367,318 | +2,567 | 0.33% | 26,294,753 |
| 2024-04-16 | 2024-04-12 | 71.744 | 364,751 | -4,190 | 0.33% | 26,168,547 |
| 2024-04-15 | 2024-04-11 | 75.373 | 368,941 | -27,283 | 0.33% | 27,808,135 |
| 2024-04-12 | 2024-04-10 | 76.267 | 396,224 | -45,281 | 0.36% | 30,218,822 |
| 2024-04-11 | 2024-04-09 | 78.792 | 441,505 | -91,624 | 0.40% | 34,786,937 |
| 2024-04-10 | 2024-04-08 | 78.266 | 533,129 | -3,540 | 0.48% | 41,725,734 |
| 2024-04-09 | 2024-04-05 | 79.844 | 536,669 | +181,245 | 0.49% | 42,849,626 |
| 2024-04-08 | 2024-04-03 | 81.474 | 355,424 | +2,757 | 0.32% | 28,957,890 |
| 2024-04-05 | 2024-04-02 | 81.790 | 352,667 | +6,837 | 0.32% | 28,844,563 |
| 2024-04-03 | 2024-03-28 | 82.053 | 345,830 | -19,757 | 0.31% | 28,376,316 |
| 2024-04-02 | 2024-03-27 | 76.477 | 365,587 | -3,259 | 0.33% | 27,959,146 |
| 2024-03-28 | 2024-03-26 | 79.738 | 368,846 | +18,540 | 0.33% | 29,411,219 |
| 2024-03-27 | 2024-03-25 | 80.001 | 350,306 | -6,999 | 0.32% | 28,024,995 |
| 2024-03-26 | 2024-03-22 | 78.950 | 357,305 | +4,520 | 0.32% | 28,209,055 |
| 2024-03-25 | 2024-03-21 | 81.579 | 352,785 | +626 | 0.32% | 28,779,991 |
| 2024-03-22 | 2024-03-20 | 81.211 | 352,159 | -60,391 | 0.32% | 28,599,263 |
| 2024-03-21 | 2024-03-19 | 82.474 | 412,550 | +3,517 | 0.37% | 34,024,473 |
| 2024-03-20 | 2024-03-18 | 85.735 | 409,033 | -3,553 | 0.37% | 35,068,299 |
| 2024-03-19 | 2024-03-15 | 84.788 | 412,586 | -14,128 | 0.37% | 34,982,293 |
| 2024-03-18 | 2024-03-14 | 82.947 | 426,714 | -182,620 | 0.39% | 35,394,627 |
| 2024-03-15 | 2024-03-13 | 83.526 | 609,334 | -112,305 | 0.55% | 50,894,946 |
| 2024-03-14 | 2024-03-12 | 81.264 | 721,639 | +39,075 | 0.65% | 58,643,142 |
| 2024-03-13 | 2024-03-11 | 77.740 | 682,564 | +33,427 | 0.62% | 53,062,360 |
| 2024-03-12 | 2024-03-08 | 74.847 | 649,137 | -7,396 | 0.59% | 48,585,874 |
| 2024-03-11 | 2024-03-07 | 75.846 | 656,533 | +341 | 0.59% | 49,795,554 |
| 2024-03-08 | 2024-03-06 | 78.424 | 656,192 | +745 | 0.59% | 51,460,894 |
| 2024-03-07 | 2024-03-05 | 76.793 | 655,447 | +15,875 | 0.59% | 50,333,738 |
| 2024-03-06 | 2024-03-04 | 78.897 | 639,572 | -92,297 | 0.58% | 50,460,256 |
| 2024-03-05 | 2024-03-01 | 81.316 | 731,869 | +74,848 | 0.66% | 59,512,966 |
| 2024-03-04 | 2024-02-29 | 80.896 | 657,021 | +285 | 0.59% | 53,150,131 |
| 2024-03-01 | 2024-02-28 | 80.738 | 656,736 | +16,698 | 0.59% | 53,023,447 |
| 2024-02-29 | 2024-02-27 | 82.684 | 640,038 | +6,058 | 0.58% | 52,920,879 |
| 2024-02-28 | 2024-02-26 | 83.105 | 633,980 | -2,570 | 0.57% | 52,686,748 |
| 2024-02-27 | 2024-02-23 | 85.366 | 636,550 | -15,843 | 0.58% | 54,340,020 |
| 2024-02-26 | 2024-02-22 | 84.998 | 652,393 | -21,555 | 0.59% | 55,452,279 |
| 2024-02-23 | 2024-02-21 | 84.209 | 673,948 | -24,298 | 0.61% | 56,752,693 |
| 2024-02-22 | 2024-02-20 | 80.212 | 698,246 | +46,236 | 0.63% | 56,007,611 |
| 2024-02-21 | 2024-02-19 | 81.632 | 652,010 | +18,061 | 0.59% | 53,224,884 |
| 2024-02-20 | 2024-02-16 | 90.731 | 633,949 | -3,873 | 0.57% | 57,519,112 |
| 2024-02-19 | 2024-02-15 | 85.840 | 637,822 | -1,902 | 0.58% | 54,750,539 |
| 2024-02-16 | 2024-02-14 | 82.789 | 639,724 | +5,545 | 0.58% | 52,962,213 |
| 2024-02-15 | 2024-02-09 | 78.792 | 634,179 | -14,751 | 0.57% | 49,968,052 |
| 2024-02-14 | 2024-02-07 | 77.214 | 648,930 | -12,548 | 0.59% | 50,106,337 |
| 2024-02-08 | 2024-02-06 | 76.740 | 661,478 | -5,419 | 0.60% | 50,762,085 |
| 2024-02-07 | 2024-02-05 | 72.848 | 666,897 | -5,711 | 0.60% | 48,582,212 |
| 2024-02-06 | 2024-02-02 | 72.585 | 672,608 | +3,884 | 0.61% | 48,821,359 |
| 2024-02-05 | 2024-02-01 | 74.794 | 668,724 | -28,468 | 0.60% | 50,016,726 |
| 2024-02-02 | 2024-01-31 | 71.849 | 697,192 | -928 | 0.63% | 50,092,401 |
| 2024-02-01 | 2024-01-30 | 73.637 | 698,120 | +6,105 | 0.63% | 51,407,545 |
| 2024-01-31 | 2024-01-29 | 77.792 | 692,015 | -5,257 | 0.63% | 53,833,477 |
| 2024-01-30 | 2024-01-26 | 77.056 | 697,272 | +6,769 | 0.63% | 53,728,981 |
| 2024-01-29 | 2024-01-25 | 79.318 | 690,503 | -39,431 | 0.62% | 54,769,107 |
| 2024-01-26 | 2024-01-24 | 73.742 | 729,934 | -24,716 | 0.66% | 53,827,023 |
| 2024-01-25 | 2024-01-23 | 72.112 | 754,650 | +49,078 | 0.68% | 54,419,154 |
| 2024-01-24 | 2024-01-22 | 71.375 | 705,572 | -17,682 | 0.64% | 50,360,489 |
| 2024-01-23 | 2024-01-19 | 75.162 | 723,254 | +4,250 | 0.65% | 54,361,549 |
| 2024-01-22 | 2024-01-18 | 74.689 | 719,004 | -12,505 | 0.65% | 53,701,746 |
| 2024-01-19 | 2024-01-17 | 71.586 | 731,509 | +9,563 | 0.66% | 52,365,656 |
| 2024-01-18 | 2024-01-16 | 77.372 | 721,946 | +95 | 0.65% | 55,858,097 |
| 2024-01-17 | 2024-01-15 | 77.950 | 721,851 | +19,684 | 0.65% | 56,268,394 |
| 2024-01-16 | 2024-01-12 | 75.899 | 702,167 | -4,506 | 0.63% | 53,293,654 |
| 2024-01-15 | 2024-01-11 | 76.162 | 706,673 | -48,628 | 0.64% | 53,821,502 |
| 2024-01-12 | 2024-01-10 | 73.795 | 755,301 | -263,460 | 0.68% | 55,737,371 |
| 2024-01-11 | 2024-01-09 | 74.952 | 1,018,761 | +259,772 | 0.92% | 76,358,243 |
| 2024-01-10 | 2024-01-08 | 71.954 | 758,989 | +7,884 | 0.69% | 54,612,283 |
| 2024-01-09 | 2024-01-05 | 75.688 | 751,105 | -95 | 0.68% | 56,849,965 |
| 2024-01-08 | 2024-01-04 | 76.477 | 751,200 | -1,158 | 0.68% | 57,449,829 |
| 2024-01-05 | 2024-01-03 | 77.529 | 752,358 | +30,912 | 0.68% | 58,329,839 |
| 2024-01-04 | 2024-01-02 | 76.740 | 721,446 | +3,137 | 0.65% | 55,364,053 |
| 2024-01-03 | 2023-12-29 | 80.633 | 718,309 | -36,702 | 0.65% | 57,919,155 |
| 2024-01-02 | 2023-12-28 | 80.317 | 755,011 | +72,973 | 0.68% | 60,640,262 |
| 2023-12-29 | 2023-12-27 | 72.322 | 682,038 | -80,010 | 0.62% | 49,326,468 |
| 2023-12-28 | 2023-12-22 | 72.796 | 762,048 | -70 | 0.69% | 55,473,705 |
| 2023-12-27 | 2023-12-21 | 74.373 | 762,118 | +5,363 | 0.69% | 56,681,375 |
| 2023-12-22 | 2023-12-20 | 72.322 | 756,755 | +42,087 | 0.68% | 54,730,164 |
| 2023-12-21 | 2023-12-19 | 72.427 | 714,668 | +6,619 | 0.65% | 51,761,521 |
| 2023-12-20 | 2023-12-18 | 74.005 | 708,049 | -33,651 | 0.64% | 52,399,382 |
| 2023-12-19 | 2023-12-15 | 74.584 | 741,700 | +20,749 | 0.67% | 55,318,865 |
| 2023-12-18 | 2023-12-14 | 73.900 | 720,951 | +46,754 | 0.65% | 53,278,357 |
| 2023-12-15 | 2023-12-13 | 74.216 | 674,197 | +34,980 | 0.61% | 50,036,000 |
| 2023-12-14 | 2023-12-12 | 79.107 | 639,217 | +18,349 | 0.58% | 50,566,734 |
| 2023-12-13 | 2023-12-11 | 80.054 | 620,868 | +11,122 | 0.56% | 49,703,009 |
| 2023-12-12 | 2023-12-08 | 79.633 | 609,746 | -45,908 | 0.55% | 48,556,076 |
| 2023-12-11 | 2023-12-07 | 81.842 | 655,654 | +55,319 | 0.59% | 53,660,295 |
| 2023-12-08 | 2023-12-06 | 83.946 | 600,335 | -1,848 | 0.54% | 50,395,911 |
| 2023-12-07 | 2023-12-05 | 83.683 | 602,183 | -352,771 | 0.54% | 50,392,676 |
| 2023-12-06 | 2023-12-04 | 85.735 | 954,954 | +55,421 | 0.86% | 81,872,643 |
| 2023-12-05 | 2023-12-01 | 88.207 | 899,533 | -9,181 | 0.81% | 79,344,881 |
| 2023-12-04 | 2023-11-30 | 89.417 | 908,714 | +37,494 | 0.82% | 81,254,027 |
| 2023-12-01 | 2023-11-29 | 89.627 | 871,220 | -137,468 | 0.79% | 78,084,742 |
| 2023-11-30 | 2023-11-28 | 92.257 | 1,008,688 | +146,394 | 0.91% | 93,058,317 |
| 2023-11-29 | 2023-11-27 | 93.624 | 862,294 | -419,471 | 0.78% | 80,731,704 |
| 2023-11-28 | 2023-11-24 | 93.940 | 1,281,765 | +20,058 | 1.16% | 120,408,907 |
| 2023-11-27 | 2023-11-23 | 98.358 | 1,261,707 | +400,470 | 1.14% | 124,099,168 |
| 2023-11-24 | 2023-11-22 | 95.518 | 861,237 | +15,960 | 0.78% | 82,263,517 |
| 2023-11-23 | 2023-11-21 | 96.885 | 845,277 | +8,491 | 0.76% | 81,895,008 |
| 2023-11-22 | 2023-11-20 | 96.570 | 836,786 | +49,242 | 0.76% | 80,808,275 |
| 2023-11-21 | 2023-11-17 | 93.940 | 787,544 | +5,279 | 0.71% | 73,981,824 |
| 2023-11-20 | 2023-11-16 | 95.360 | 782,265 | +1,064 | 0.71% | 74,596,844 |
| 2023-11-17 | 2023-11-15 | 99.568 | 781,201 | -31,356 | 0.71% | 77,782,546 |
| 2023-11-16 | 2023-11-14 | 96.570 | 812,557 | +46,419 | 0.73% | 78,468,484 |
| 2023-11-15 | 2023-11-13 | 96.254 | 766,138 | -879 | 0.69% | 73,744,026 |
| 2023-11-14 | 2023-11-10 | 93.993 | 767,017 | -10,266 | 0.69% | 72,093,862 |
| 2023-11-13 | 2023-11-09 | 95.781 | 777,283 | -45,056 | 0.70% | 74,448,828 |
| 2023-11-10 | 2023-11-08 | 97.201 | 822,339 | +22,362 | 0.74% | 79,932,170 |
| 2023-11-09 | 2023-11-07 | 96.885 | 799,977 | -128,895 | 0.72% | 77,506,099 |
| 2023-11-08 | 2023-11-06 | 97.043 | 928,872 | -12,973 | 0.84% | 90,140,714 |
| 2023-11-07 | 2023-11-03 | 95.255 | 941,845 | +141,260 | 0.85% | 89,715,326 |
| 2023-11-06 | 2023-11-02 | 91.994 | 800,585 | +54,946 | 0.72% | 73,648,857 |
| 2023-11-03 | 2023-11-01 | 91.731 | 745,639 | +42,565 | 0.67% | 68,398,070 |
| 2023-11-02 | 2023-10-31 | 92.941 | 703,074 | +4,916 | 0.64% | 65,344,094 |
| 2023-11-01 | 2023-10-30 | 94.256 | 698,158 | +116 | 0.63% | 65,805,240 |
| 2023-10-31 | 2023-10-27 | 90.468 | 698,042 | +276 | 0.63% | 63,150,785 |
| 2023-10-30 | 2023-10-26 | 86.629 | 697,766 | -8,462 | 0.63% | 60,446,639 |
| 2023-10-27 | 2023-10-25 | 89.364 | 706,228 | +2,452 | 0.64% | 63,111,291 |
| 2023-10-26 | 2023-10-24 | 88.417 | 703,776 | +15,034 | 0.64% | 62,225,861 |
| 2023-10-25 | 2023-10-20 | 90.258 | 688,742 | +3,580 | 0.62% | 62,164,523 |
| 2023-10-24 | 2023-10-19 | 91.310 | 685,162 | -28,138 | 0.62% | 62,562,161 |
| 2023-10-20 | 2023-10-18 | 93.098 | 713,300 | -15,970 | 0.64% | 66,407,058 |
| 2023-10-19 | 2023-10-17 | 95.570 | 729,270 | +17,129 | 0.66% | 69,696,670 |
| 2023-10-18 | 2023-10-16 | 93.519 | 712,141 | -8,193 | 0.64% | 66,598,814 |
| 2023-10-17 | 2023-10-13 | 97.148 | 720,334 | +78,754 | 0.65% | 69,979,295 |
| 2023-10-16 | 2023-10-12 | 102.671 | 641,580 | -490 | 0.58% | 65,871,777 |
| 2023-10-13 | 2023-10-11 | 99.778 | 642,070 | -23,214 | 0.58% | 64,064,650 |
| 2023-10-12 | 2023-10-10 | 99.410 | 665,284 | +32,479 | 0.60% | 66,135,956 |
| 2023-10-11 | 2023-10-09 | 98.779 | 632,805 | -26,500 | 0.57% | 62,507,804 |
| 2023-10-10 | 2023-10-06 | 103.618 | 659,305 | -44,880 | 0.60% | 68,315,830 |
| 2023-10-09 | 2023-10-05 | 100.304 | 704,185 | +69,584 | 0.64% | 70,632,766 |
| 2023-10-06 | 2023-10-04 | 98.200 | 634,601 | +1,616 | 0.57% | 62,318,045 |
| 2023-10-05 | 2023-10-03 | 101.093 | 632,985 | -5,228 | 0.57% | 63,990,507 |
| 2023-10-04 | 2023-09-29 | 109.299 | 638,213 | +7,605 | 0.58% | 69,755,739 |
| 2023-10-03 | 2023-09-28 | 105.932 | 630,608 | -53,615 | 0.57% | 66,801,728 |
| 2023-09-29 | 2023-09-27 | 108.878 | 684,223 | +55,323 | 0.62% | 74,496,654 |
| 2023-09-28 | 2023-09-26 | 108.036 | 628,900 | +4,030 | 0.57% | 67,943,949 |
| 2023-09-27 | 2023-09-25 | 109.719 | 624,870 | -71,866 | 0.56% | 68,560,303 |
| 2023-09-26 | 2023-09-22 | 111.613 | 696,736 | +4,818 | 0.63% | 77,764,679 |
| 2023-09-25 | 2023-09-21 | 107.300 | 691,918 | +41,726 | 0.63% | 74,242,664 |
| 2023-09-22 | 2023-09-20 | 112.349 | 650,192 | -570 | 0.59% | 73,048,554 |
| 2023-09-21 | 2023-09-19 | 113.717 | 650,762 | -15,875 | 0.59% | 74,002,540 |
| 2023-09-20 | 2023-09-18 | 116.978 | 666,637 | +72,531 | 0.60% | 77,981,745 |
| 2023-09-19 | 2023-09-15 | 113.506 | 594,106 | -69,124 | 0.54% | 67,434,809 |
| 2023-09-18 | 2023-09-14 | 110.561 | 663,230 | -6,092 | 0.60% | 73,327,288 |
| 2023-09-15 | 2023-09-13 | 111.508 | 669,322 | +23,507 | 0.60% | 74,634,515 |
| 2023-09-14 | 2023-09-12 | 112.980 | 645,815 | +3,707 | 0.58% | 72,964,424 |
| 2023-09-13 | 2023-09-11 | 114.664 | 642,108 | -646 | 0.58% | 73,626,359 |
| 2023-09-12 | 2023-09-07 | 113.191 | 642,754 | -26,997 | 0.58% | 72,753,821 |
| 2023-09-11 | 2023-09-06 | 116.873 | 669,751 | +21,103 | 0.61% | 78,275,559 |
| 2023-09-07 | 2023-09-05 | 120.029 | 648,648 | -22,008 | 0.59% | 77,856,249 |
| 2023-09-06 | 2023-09-04 | 120.870 | 670,656 | +24,092 | 0.61% | 81,062,238 |
| 2023-09-05 | 2023-08-31 | 110.771 | 646,564 | +20,569 | 0.58% | 71,620,713 |
| 2023-09-04 | 2023-08-30 | 114.348 | 625,995 | -12,888 | 0.57% | 71,581,230 |
| 2023-08-31 | 2023-08-29 | 115.821 | 638,883 | -1,998 | 0.58% | 73,995,856 |
| 2023-08-30 | 2023-08-28 | 113.506 | 640,881 | -10,473 | 0.58% | 72,744,069 |
| 2023-08-29 | 2023-08-25 | 111.297 | 651,354 | -25,668 | 0.59% | 72,493,906 |
| 2023-08-28 | 2023-08-24 | 114.453 | 677,022 | -6,159 | 0.61% | 77,487,281 |
| 2023-08-25 | 2023-08-23 | 113.191 | 683,181 | +1,521 | 0.62% | 77,329,784 |
| 2023-08-24 | 2023-08-22 | 116.452 | 681,660 | -36,028 | 0.62% | 79,380,564 |
| 2023-08-23 | 2023-08-21 | 117.925 | 717,688 | +67,719 | 0.65% | 84,633,060 |
| 2023-08-22 | 2023-08-18 | 116.873 | 649,969 | +4,718 | 0.59% | 75,963,585 |
| 2023-08-21 | 2023-08-17 | 121.501 | 645,251 | +9,411 | 0.58% | 78,398,800 |
| 2023-08-18 | 2023-08-16 | 116.873 | 635,840 | -8,461 | 0.57% | 74,312,291 |
| 2023-08-17 | 2023-08-15 | 114.348 | 644,301 | -4,334 | 0.58% | 73,674,483 |
| 2023-08-16 | 2023-08-14 | 116.031 | 648,635 | -27,757 | 0.59% | 75,261,807 |
| 2023-08-15 | 2023-08-11 | 118.451 | 676,392 | -158,923 | 0.61% | 80,119,015 |
| 2023-08-14 | 2023-08-10 | 122.448 | 835,315 | +174,296 | 0.76% | 102,282,659 |
| 2023-08-11 | 2023-08-09 | 126.235 | 661,019 | +3,921 | 0.60% | 83,443,774 |
| 2023-08-10 | 2023-08-08 | 126.025 | 657,098 | -62,848 | 0.59% | 82,810,558 |
| 2023-08-09 | 2023-08-07 | 127.813 | 719,946 | +19,448 | 0.65% | 92,018,457 |
| 2023-08-08 | 2023-08-04 | 131.916 | 700,498 | -73,229 | 0.63% | 92,406,641 |
| 2023-08-07 | 2023-08-03 | 126.445 | 773,727 | -15,087 | 0.70% | 97,834,261 |
| 2023-08-04 | 2023-08-02 | 125.814 | 788,814 | +16,525 | 0.71% | 99,244,063 |
| 2023-08-03 | 2023-08-01 | 126.761 | 772,289 | -25,095 | 0.70% | 97,896,157 |
| 2023-08-02 | 2023-07-31 | 130.758 | 797,384 | +99,957 | 0.72% | 104,264,723 |
| 2023-08-01 | 2023-07-28 | 132.336 | 697,427 | -10,343 | 0.63% | 92,294,994 |
| 2023-07-31 | 2023-07-27 | 124.131 | 707,770 | +285 | 0.64% | 87,856,299 |
| 2023-07-28 | 2023-07-26 | 120.344 | 707,485 | -12,240 | 0.64% | 85,141,639 |
| 2023-07-27 | 2023-07-25 | 117.504 | 719,725 | +23,003 | 0.65% | 84,570,424 |
| 2023-07-26 | 2023-07-24 | 108.036 | 696,722 | +55,000 | 0.63% | 75,271,178 |
| 2023-07-25 | 2023-07-21 | 111.823 | 641,722 | -13,799 | 0.58% | 71,759,423 |
| 2023-07-24 | 2023-07-20 | 111.402 | 655,521 | -32,975 | 0.59% | 73,026,640 |
| 2023-07-21 | 2023-07-19 | 113.822 | 688,496 | -5,513 | 0.62% | 78,365,955 |
| 2023-07-20 | 2023-07-18 | 114.558 | 694,009 | -51,557 | 0.63% | 79,504,503 |
| 2023-07-19 | 2023-07-14 | 118.661 | 745,566 | -327,846 | 0.67% | 88,469,575 |
| 2023-07-18 | 2023-07-13 | 120.239 | 1,073,412 | +67,472 | 0.97% | 129,065,873 |
| 2023-07-14 | 2023-07-12 | 117.165 | 1,005,940 | -51,678 | 0.91% | 117,860,473 |
| 2023-07-13 | 2023-07-11 | 117.271 | 1,057,618 | +206,359 | 0.96% | 124,027,442 |
| 2023-07-12 | 2023-07-10 | 117.165 | 851,259 | -108,416 | 0.78% | 99,737,349 |
| 2023-07-11 | 2023-07-07 | 109.954 | 959,675 | +240,127 | 0.87% | 105,520,481 |
| 2023-07-10 | 2023-07-06 | 111.439 | 719,548 | +7,082 | 0.66% | 80,185,587 |
| 2023-07-07 | 2023-07-05 | 113.984 | 712,466 | -6,130 | 0.65% | 81,209,425 |
| 2023-07-06 | 2023-07-04 | 117.907 | 718,596 | -13,213 | 0.65% | 84,727,308 |
| 2023-07-05 | 2023-07-03 | 116.740 | 731,809 | -93,949 | 0.67% | 85,431,669 |
| 2023-07-04 | 2023-06-30 | 112.393 | 825,758 | +132,296 | 0.75% | 92,809,510 |
| 2023-07-03 | 2023-06-29 | 113.559 | 693,462 | +39,906 | 0.63% | 78,749,166 |
| 2023-06-30 | 2023-06-28 | 122.890 | 653,556 | -25,180 | 0.60% | 80,315,629 |
| 2023-06-29 | 2023-06-27 | 123.314 | 678,736 | -15,830 | 0.62% | 83,697,874 |
| 2023-06-28 | 2023-06-26 | 122.466 | 694,566 | +64,441 | 0.63% | 85,060,774 |
| 2023-06-27 | 2023-06-23 | 126.707 | 630,125 | -413,363 | 0.57% | 79,841,455 |
| 2023-06-26 | 2023-06-21 | 128.722 | 1,043,488 | -170,751 | 0.95% | 134,319,780 |
| 2023-06-23 | 2023-06-20 | 136.780 | 1,214,239 | +190,031 | 1.11% | 166,083,969 |
| 2023-06-21 | 2023-06-19 | 140.279 | 1,024,208 | +2,634 | 0.93% | 143,675,208 |
| 2023-06-20 | 2023-06-16 | 142.294 | 1,021,574 | -75,107 | 0.93% | 145,363,768 |
| 2023-06-19 | 2023-06-15 | 141.764 | 1,096,681 | +396,989 | 1.00% | 155,469,625 |
| 2023-06-16 | 2023-06-14 | 131.903 | 699,692 | +30,086 | 0.64% | 92,291,375 |
| 2023-06-15 | 2023-06-13 | 130.843 | 669,606 | -16,505 | 0.61% | 87,612,954 |
| 2023-06-14 | 2023-06-12 | 131.055 | 686,111 | +4,150 | 0.63% | 89,918,008 |
| 2023-06-13 | 2023-06-09 | 128.510 | 681,961 | -14,190 | 0.62% | 87,638,712 |
| 2023-06-12 | 2023-06-08 | 128.510 | 696,151 | -6,910 | 0.63% | 89,462,267 |
| 2023-06-09 | 2023-06-07 | 126.919 | 703,061 | -17,927 | 0.64% | 89,232,073 |
| 2023-06-08 | 2023-06-06 | 125.859 | 720,988 | +12,661 | 0.66% | 90,742,885 |
| 2023-06-07 | 2023-06-05 | 130.524 | 708,327 | +10,388 | 0.65% | 92,453,994 |
| 2023-06-06 | 2023-06-02 | 133.069 | 697,939 | -2,091,140 | 0.64% | 92,874,186 |
| 2023-06-05 | 2023-06-01 | 128.616 | 2,789,079 | +26,795 | 2.54% | 358,719,877 |
| 2023-06-02 | 2023-05-31 | 132.115 | 2,762,284 | +3,918 | 2.52% | 364,938,931 |
| 2023-06-01 | 2023-05-30 | 136.462 | 2,758,366 | +29,057 | 2.51% | 376,412,696 |
| 2023-05-31 | 2023-05-29 | 136.886 | 2,729,309 | -5,659 | 2.49% | 373,605,082 |
| 2023-05-30 | 2023-05-25 | 142.294 | 2,734,968 | +4,969 | 2.49% | 389,169,316 |
| 2023-05-29 | 2023-05-24 | 143.142 | 2,729,999 | -38,951 | 2.49% | 390,777,979 |
| 2023-05-25 | 2023-05-23 | 146.747 | 2,768,950 | +56,934 | 2.52% | 406,335,746 |
| 2023-05-24 | 2023-05-22 | 150.034 | 2,712,016 | +31,123 | 2.47% | 406,895,150 |
| 2023-05-23 | 2023-05-19 | 144.733 | 2,680,893 | -585 | 2.44% | 388,012,715 |
| 2023-05-22 | 2023-05-18 | 145.581 | 2,681,478 | +4,220 | 2.44% | 390,371,947 |
| 2023-05-19 | 2023-05-17 | 147.065 | 2,677,258 | +15,522 | 2.44% | 393,731,818 |
| 2023-05-18 | 2023-05-16 | 152.473 | 2,661,736 | -9,054 | 2.42% | 405,842,655 |
| 2023-05-17 | 2023-05-15 | 155.336 | 2,670,790 | +107,543 | 2.43% | 414,869,198 |
| 2023-05-16 | 2023-05-12 | 150.988 | 2,563,247 | -3,021 | 2.34% | 387,020,770 |
| 2023-05-15 | 2023-05-11 | 158.411 | 2,566,268 | -114,702 | 2.34% | 406,524,226 |
| 2023-05-12 | 2023-05-10 | 155.018 | 2,680,970 | +28,293 | 2.44% | 415,597,716 |
| 2023-05-11 | 2023-05-09 | 159.259 | 2,652,677 | -6,743 | 2.42% | 422,462,466 |
| 2023-05-10 | 2023-05-08 | 162.228 | 2,659,420 | -44,052 | 2.42% | 431,431,834 |
| 2023-05-09 | 2023-05-05 | 163.712 | 2,703,472 | -182,963 | 2.46% | 442,591,427 |
| 2023-05-08 | 2023-05-04 | 162.864 | 2,886,435 | +140,814 | 2.63% | 470,096,289 |
| 2023-05-05 | 2023-05-03 | 170.710 | 2,745,621 | -3,785 | 2.50% | 468,705,759 |
| 2023-05-04 | 2023-05-02 | 170.074 | 2,749,406 | -7,431 | 2.50% | 467,602,760 |
| 2023-05-03 | 2023-04-28 | 177.496 | 2,756,837 | +41,666 | 2.51% | 489,328,339 |
| 2023-05-02 | 2023-04-27 | 183.964 | 2,715,171 | +1,386 | 2.47% | 499,494,248 |
| 2023-04-28 | 2023-04-26 | 182.374 | 2,713,785 | -10,657 | 2.47% | 494,923,084 |
| 2023-04-27 | 2023-04-25 | 180.253 | 2,724,442 | +64,792 | 2.48% | 491,089,121 |
| 2023-04-26 | 2023-04-24 | 182.692 | 2,659,650 | +5,753 | 2.42% | 485,896,300 |
| 2023-04-25 | 2023-04-21 | 187.887 | 2,653,897 | -89,416 | 2.42% | 498,633,677 |
| 2023-04-24 | 2023-04-20 | 193.825 | 2,743,313 | +2,488 | 2.50% | 531,722,917 |
| 2023-04-21 | 2023-04-19 | 198.809 | 2,740,825 | +91,058 | 2.50% | 544,899,494 |
| 2023-04-20 | 2023-04-18 | 201.459 | 2,649,767 | -57,652 | 2.41% | 533,820,335 |
| 2023-04-19 | 2023-04-17 | 202.308 | 2,707,419 | -2,139 | 2.47% | 547,731,437 |
| 2023-04-18 | 2023-04-14 | 196.158 | 2,709,558 | +31,313 | 2.47% | 531,500,902 |
| 2023-04-17 | 2023-04-13 | 197.642 | 2,678,245 | +19,953 | 2.44% | 529,334,300 |
| 2023-04-14 | 2023-04-12 | 195.416 | 2,658,292 | +2,610 | 2.42% | 519,471,643 |
| 2023-04-13 | 2023-04-11 | 198.066 | 2,655,682 | -39,135 | 2.42% | 526,001,239 |
| 2023-04-12 | 2023-04-06 | 198.809 | 2,694,817 | -609 | 2.46% | 535,752,709 |
| 2023-04-11 | 2023-04-04 | 192.977 | 2,695,426 | +29,201 | 2.46% | 520,154,819 |
| 2023-04-06 | 2023-04-03 | 205.489 | 2,666,225 | -36,336 | 2.43% | 547,878,672 |
| 2023-04-04 | 2023-03-31 | 205.807 | 2,702,561 | -3,136 | 2.46% | 556,204,971 |
| 2023-04-03 | 2023-03-30 | 212.911 | 2,705,697 | +6,628 | 2.47% | 576,071,904 |
| 2023-03-31 | 2023-03-29 | 204.004 | 2,699,069 | +6,791 | 2.46% | 550,621,139 |
| 2023-03-30 | 2023-03-28 | 201.459 | 2,692,278 | -3,572 | 2.45% | 542,384,574 |
| 2023-03-29 | 2023-03-27 | 203.474 | 2,695,850 | +72,001 | 2.46% | 548,535,228 |
| 2023-03-28 | 2023-03-24 | 207.821 | 2,623,849 | -4,942 | 2.39% | 545,291,509 |
| 2023-03-27 | 2023-03-23 | 206.761 | 2,628,791 | +42,440 | 2.39% | 543,531,222 |
| 2023-03-24 | 2023-03-22 | 204.958 | 2,586,351 | -315,857 | 2.36% | 530,094,311 |
| 2023-03-23 | 2023-03-21 | 210.048 | 2,902,208 | +319,819 | 2.64% | 609,602,636 |
| 2023-03-22 | 2023-03-20 | 203.474 | 2,582,389 | +8,614 | 2.35% | 525,448,871 |
| 2023-03-21 | 2023-03-17 | 209.412 | 2,573,775 | -169,458 | 2.34% | 538,978,577 |
| 2023-03-20 | 2023-03-16 | 202.520 | 2,743,233 | -297,993 | 2.50% | 555,558,619 |
| 2023-03-17 | 2023-03-15 | 203.792 | 3,041,226 | +515,885 | 2.77% | 619,777,639 |
| 2023-03-16 | 2023-03-14 | 203.580 | 2,525,341 | +26,219 | 2.30% | 514,108,855 |
| 2023-03-15 | 2023-03-13 | 208.457 | 2,499,122 | +9,337 | 2.28% | 520,960,501 |
| 2023-03-14 | 2023-03-10 | 200.505 | 2,489,785 | -27,200 | 2.27% | 499,214,511 |
| 2023-03-13 | 2023-03-09 | 208.457 | 2,516,985 | -377 | 2.29% | 524,684,176 |
| 2023-03-10 | 2023-03-08 | 209.836 | 2,517,362 | -6,602 | 2.29% | 528,232,711 |
| 2023-03-09 | 2023-03-07 | 212.275 | 2,523,964 | +1,321 | 2.30% | 535,773,285 |
| 2023-03-08 | 2023-03-06 | 218.636 | 2,522,643 | +35,857 | 2.30% | 551,541,608 |
| 2023-03-07 | 2023-03-03 | 220.545 | 2,486,786 | -12,072 | 2.27% | 548,448,148 |
| 2023-03-06 | 2023-03-02 | 217.788 | 2,498,858 | +27,350 | 2.28% | 544,221,685 |
| 2023-03-02 | 2023-02-28 | 210.048 | 2,471,508 | -35,790 | 2.25% | 519,135,014 |
| 2023-03-01 | 2023-02-27 | 213.335 | 2,507,298 | +38,499 | 2.28% | 534,894,037 |
| 2023-02-28 | 2023-02-24 | 216.728 | 2,468,799 | -6,936 | 2.25% | 535,057,492 |
| 2023-02-27 | 2023-02-23 | 214.395 | 2,475,735 | -29,385 | 2.26% | 530,785,601 |
| 2023-02-24 | 2023-02-22 | 216.092 | 2,505,120 | -14,917 | 2.28% | 541,335,539 |
| 2023-02-23 | 2023-02-21 | 220.333 | 2,520,037 | -58,457 | 2.30% | 555,247,084 |
| 2023-02-22 | 2023-02-20 | 227.967 | 2,578,494 | +109,179 | 2.35% | 587,811,950 |
| 2023-02-21 | 2023-02-17 | 226.483 | 2,469,315 | -1,093 | 2.25% | 559,257,180 |
| 2023-02-20 | 2023-02-16 | 231.148 | 2,470,408 | -6,319 | 2.25% | 571,030,104 |
| 2023-02-17 | 2023-02-15 | 226.695 | 2,476,727 | +11,975 | 2.26% | 561,461,091 |
| 2023-02-16 | 2023-02-14 | 231.148 | 2,464,752 | -3,678 | 2.25% | 569,722,730 |
| 2023-02-15 | 2023-02-13 | 234.541 | 2,468,430 | -38,639 | 2.25% | 578,948,275 |
| 2023-02-14 | 2023-02-10 | 229.664 | 2,507,069 | +189 | 2.28% | 575,782,637 |
| 2023-02-13 | 2023-02-09 | 232.845 | 2,506,880 | -64,067 | 2.28% | 583,713,459 |
| 2023-02-10 | 2023-02-08 | 226.907 | 2,570,947 | -13,416 | 2.34% | 583,365,475 |
| 2023-02-09 | 2023-02-07 | 230.724 | 2,584,363 | +462 | 2.35% | 596,274,492 |
| 2023-02-08 | 2023-02-06 | 232.845 | 2,583,901 | +117,230 | 2.35% | 601,647,382 |
| 2023-02-07 | 2023-02-03 | 242.812 | 2,466,671 | -2,492 | 2.25% | 598,936,163 |
| 2023-02-06 | 2023-02-02 | 251.082 | 2,469,163 | +3,058 | 2.25% | 619,962,305 |
| 2023-02-03 | 2023-02-01 | 252.142 | 2,466,105 | +4,233 | 2.25% | 621,809,338 |
| 2023-02-02 | 2023-01-31 | 254.263 | 2,461,872 | -61,810 | 2.24% | 625,962,726 |
| 2023-02-01 | 2023-01-30 | 252.566 | 2,523,682 | +79,316 | 2.30% | 637,397,290 |
| 2023-01-31 | 2023-01-27 | 292.858 | 2,444,366 | -34,011 | 2.23% | 715,852,810 |
| 2023-01-30 | 2023-01-26 | 290.950 | 2,478,377 | +47,264 | 2.26% | 721,083,076 |
| 2023-01-27 | 2023-01-20 | 269.319 | 2,431,113 | -1,226 | 2.21% | 654,745,750 |
| 2023-01-26 | 2023-01-19 | 266.350 | 2,432,339 | -33,396 | 2.22% | 647,854,626 |
| 2023-01-20 | 2023-01-18 | 257.232 | 2,465,735 | +15,611 | 2.25% | 634,265,402 |
| 2023-01-19 | 2023-01-17 | 255.747 | 2,450,124 | -12,377 | 2.23% | 626,612,701 |
| 2023-01-18 | 2023-01-16 | 255.959 | 2,462,501 | +21,714 | 2.24% | 630,300,290 |
| 2023-01-17 | 2023-01-13 | 252.354 | 2,440,787 | -60,709 | 2.22% | 615,943,199 |
| 2023-01-16 | 2023-01-12 | 245.992 | 2,501,496 | +50,129 | 2.28% | 615,349,176 |
| 2023-01-13 | 2023-01-11 | 259.352 | 2,451,367 | +23,953 | 2.23% | 635,767,925 |
| 2023-01-12 | 2023-01-10 | 266.563 | 2,427,414 | +12,823 | 2.21% | 647,057,613 |
| 2023-01-11 | 2023-01-09 | 258.716 | 2,414,591 | -3,152 | 2.20% | 624,693,849 |
| 2023-01-10 | 2023-01-06 | 255.111 | 2,417,743 | -6,758 | 2.20% | 616,793,209 |
| 2023-01-09 | 2023-01-05 | 257.868 | 2,424,501 | -21,405 | 2.21% | 625,201,144 |
| 2023-01-06 | 2023-01-04 | 242.599 | 2,445,906 | +1,677 | 2.23% | 593,375,496 |
| 2023-01-05 | 2023-01-03 | 237.510 | 2,444,229 | +4,835 | 2.23% | 580,528,755 |
| 2023-01-04 | 2022-12-30 | 243.872 | 2,439,394 | -344 | 2.22% | 594,899,512 |
| 2023-01-03 | 2022-12-29 | 247.689 | 2,439,738 | -9,405 | 2.22% | 604,296,188 |
| 2022-12-30 | 2022-12-28 | 242.175 | 2,449,143 | +3,520 | 2.23% | 593,122,048 |
| 2022-12-29 | 2022-12-23 | 242.599 | 2,445,623 | -1,599 | 2.23% | 593,306,841 |
| 2022-12-28 | 2022-12-22 | 237.934 | 2,447,222 | +4,501 | 2.23% | 582,277,550 |
| 2022-12-23 | 2022-12-21 | 229.240 | 2,442,721 | +378 | 2.23% | 559,968,221 |
| 2022-12-22 | 2022-12-20 | 225.422 | 2,442,343 | -2,264 | 2.23% | 550,558,842 |
| 2022-12-21 | 2022-12-19 | 227.755 | 2,444,607 | +2,546 | 2.23% | 556,771,701 |
| 2022-12-20 | 2022-12-16 | 233.693 | 2,442,061 | +4,810 | 2.22% | 570,692,183 |
| 2022-12-19 | 2022-12-15 | 230.088 | 2,437,251 | -160,394 | 2.22% | 560,781,679 |
| 2022-12-16 | 2022-12-14 | 227.967 | 2,597,645 | +158,161 | 2.37% | 592,177,749 |
| 2022-12-15 | 2022-12-13 | 221.181 | 2,439,484 | +10,374 | 2.22% | 539,567,899 |
| 2022-12-14 | 2022-12-12 | 224.786 | 2,429,110 | +189 | 2.21% | 546,030,458 |
| 2022-12-13 | 2022-12-09 | 226.271 | 2,428,921 | -108,270 | 2.21% | 549,593,554 |
| 2022-12-12 | 2022-12-08 | 223.514 | 2,537,191 | +2,950 | 2.31% | 567,097,319 |
| 2022-12-09 | 2022-12-07 | 212.062 | 2,534,241 | +16,504 | 2.31% | 537,417,413 |
| 2022-12-08 | 2022-12-06 | 211.956 | 2,517,737 | -33,891 | 2.29% | 533,650,575 |
| 2022-12-07 | 2022-12-05 | 217.152 | 2,551,628 | +88,464 | 2.32% | 554,091,052 |
| 2022-12-06 | 2022-12-02 | 206.761 | 2,463,164 | +162 | 2.24% | 509,286,032 |
| 2022-12-05 | 2022-12-01 | 213.123 | 2,463,002 | +51,057 | 2.24% | 524,921,846 |
| 2022-12-02 | 2022-11-30 | 208.033 | 2,411,945 | +127,478 | 2.20% | 501,764,843 |
| 2022-12-01 | 2022-11-29 | 192.447 | 2,284,467 | +36,768 | 2.08% | 439,638,122 |
| 2022-11-30 | 2022-11-28 | 182.586 | 2,247,699 | +21,032 | 2.05% | 410,397,895 |
| 2022-11-29 | 2022-11-25 | 178.132 | 2,226,667 | +565 | 2.03% | 396,641,708 |
| 2022-11-28 | 2022-11-24 | 183.116 | 2,226,102 | -3,556 | 2.03% | 407,634,772 |
| 2022-11-25 | 2022-11-23 | 183.222 | 2,229,658 | -2,385 | 2.03% | 408,522,346 |
| 2022-11-24 | 2022-11-22 | 185.449 | 2,232,043 | -18,812 | 2.03% | 413,929,322 |
| 2022-11-23 | 2022-11-21 | 184.812 | 2,250,855 | +2,888 | 2.05% | 415,986,016 |
| 2022-11-22 | 2022-11-18 | 189.584 | 2,247,967 | +894 | 2.05% | 426,178,240 |
| 2022-11-21 | 2022-11-17 | 188.099 | 2,247,073 | -114 | 2.05% | 422,673,113 |
| 2022-11-18 | 2022-11-16 | 190.326 | 2,247,187 | -41,410 | 2.05% | 427,698,269 |
| 2022-11-17 | 2022-11-15 | 185.555 | 2,288,597 | +41,686 | 2.09% | 424,659,847 |
| 2022-11-16 | 2022-11-14 | 180.253 | 2,246,911 | +19,333 | 2.05% | 405,012,677 |
| 2022-11-15 | 2022-11-11 | 191.917 | 2,227,578 | +45,530 | 2.03% | 427,509,058 |
| 2022-11-14 | 2022-11-10 | 178.981 | 2,182,048 | +3,084 | 1.99% | 390,544,537 |
| 2022-11-11 | 2022-11-09 | 189.160 | 2,178,964 | +1,321 | 1.99% | 412,172,233 |
| 2022-11-09 | 2022-11-07 | 186.615 | 2,177,643 | -3,207 | 1.98% | 406,380,796 |
| 2022-11-08 | 2022-11-04 | 194.037 | 2,180,850 | -1,486 | 1.99% | 423,165,946 |
| 2022-11-07 | 2022-11-03 | 181.844 | 2,182,336 | -3,773 | 1.99% | 396,843,770 |
| 2022-11-04 | 2022-11-02 | 184.706 | 2,186,109 | +1,295 | 1.99% | 403,788,354 |
| 2022-11-03 | 2022-11-01 | 173.361 | 2,184,814 | -660 | 1.99% | 378,761,696 |
| 2022-11-02 | 2022-10-31 | 164.667 | 2,185,474 | -559 | 1.99% | 359,874,376 |
| 2022-11-01 | 2022-10-28 | 179.723 | 2,186,033 | +2,923 | 1.99% | 392,880,290 |
| 2022-10-31 | 2022-10-27 | 187.887 | 2,183,110 | +755 | 1.99% | 410,178,755 |
| 2022-10-28 | 2022-10-26 | 190.856 | 2,182,355 | +2,263 | 1.99% | 416,516,038 |
| 2022-10-27 | 2022-10-25 | 192.447 | 2,180,092 | -943 | 1.99% | 419,551,498 |
| 2022-10-26 | 2022-10-24 | 183.964 | 2,181,035 | -7,633 | 1.99% | 401,232,348 |
| 2022-10-25 | 2022-10-21 | 186.615 | 2,188,668 | +3,961 | 1.99% | 408,438,226 |
| 2022-10-24 | 2022-10-20 | 185.131 | 2,184,707 | -406 | 1.99% | 404,455,984 |
| 2022-10-21 | 2022-10-19 | 192.023 | 2,185,113 | -4,875 | 1.99% | 419,591,012 |
| 2022-10-20 | 2022-10-18 | 205.064 | 2,189,988 | -12,826 | 2.00% | 449,088,600 |
| 2022-10-19 | 2022-10-17 | 205.064 | 2,202,814 | -24,957 | 2.01% | 451,718,756 |
| 2022-10-18 | 2022-10-14 | 205.701 | 2,227,771 | -9,956 | 2.03% | 458,253,828 |
| 2022-10-17 | 2022-10-13 | 196.158 | 2,237,727 | +1,494 | 2.04% | 438,947,577 |
| 2022-10-14 | 2022-10-12 | 192.977 | 2,236,233 | -35,814 | 2.04% | 431,541,201 |
| 2022-10-13 | 2022-10-11 | 198.278 | 2,272,047 | +30,763 | 2.07% | 450,497,871 |
| 2022-10-12 | 2022-10-10 | 199.869 | 2,241,284 | -99,001 | 2.04% | 447,962,924 |
| 2022-10-11 | 2022-10-07 | 211.002 | 2,340,285 | -119,225 | 2.13% | 493,805,191 |
| 2022-10-10 | 2022-10-06 | 219.061 | 2,459,510 | -60,356 | 2.24% | 538,781,575 |
| 2022-10-07 | 2022-10-05 | 222.454 | 2,519,866 | -152,797 | 2.30% | 560,553,097 |
| 2022-10-06 | 2022-10-03 | 221.393 | 2,672,663 | -102 | 2.43% | 591,709,472 |
| 2022-10-05 | 2022-09-30 | 209.200 | 2,672,765 | -32,163 | 2.44% | 559,141,447 |
| 2022-10-03 | 2022-09-29 | 194.673 | 2,704,928 | -27,256 | 2.46% | 526,577,395 |
| 2022-09-30 | 2022-09-28 | 201.459 | 2,732,184 | -13,138 | 2.49% | 550,424,010 |
| 2022-09-29 | 2022-09-27 | 202.520 | 2,745,322 | -45,858 | 2.50% | 555,981,682 |
| 2022-09-28 | 2022-09-26 | 196.158 | 2,791,180 | -177,872 | 2.54% | 547,511,693 |
| 2022-09-27 | 2022-09-23 | 190.856 | 2,969,052 | -513 | 2.70% | 566,662,058 |
| 2022-09-26 | 2022-09-22 | 191.917 | 2,969,565 | +3,584 | 2.71% | 569,908,634 |
| 2022-09-23 | 2022-09-21 | 188.736 | 2,965,981 | +1,698 | 2.70% | 559,786,206 |
| 2022-09-22 | 2022-09-20 | 199.763 | 2,964,283 | -19,610 | 2.70% | 592,153,618 |
| 2022-09-21 | 2022-09-19 | 191.917 | 2,983,893 | +19,617 | 2.72% | 572,658,414 |
| 2022-09-19 | 2022-09-15 | 191.811 | 2,964,276 | +2,452 | 3.06% | 568,579,281 |
| 2022-09-16 | 2022-09-14 | 191.917 | 2,961,824 | -6,311 | 3.06% | 568,423,008 |
| 2022-09-15 | 2022-09-13 | 189.902 | 2,968,135 | +1,886 | 3.06% | 563,654,608 |
| 2022-09-14 | 2022-09-09 | 186.615 | 2,966,249 | +2,785 | 3.06% | 553,546,486 |
| 2022-09-13 | 2022-09-08 | 183.434 | 2,963,464 | -5,317 | 3.06% | 543,600,171 |
| 2022-09-09 | 2022-09-07 | 180.889 | 2,968,781 | +2,830 | 3.06% | 537,020,685 |
| 2022-09-08 | 2022-09-06 | 181.313 | 2,965,951 | +6,507 | 3.06% | 537,766,702 |
| 2022-09-07 | 2022-09-05 | 182.374 | 2,959,444 | +8,564 | 3.05% | 539,724,831 |
| 2022-09-06 | 2022-09-02 | 180.783 | 2,950,880 | +565 | 3.04% | 533,469,700 |
| 2022-09-05 | 2022-09-01 | 181.313 | 2,950,315 | -124,779 | 3.04% | 534,931,686 |
| 2022-09-02 | 2022-08-31 | 192.977 | 3,075,094 | +131,754 | 3.17% | 593,421,954 |
| 2022-09-01 | 2022-08-30 | 180.253 | 2,943,340 | +754 | 3.04% | 530,546,165 |
| 2022-08-31 | 2022-08-29 | 184.282 | 2,942,586 | +232,007 | 3.04% | 542,266,483 |
| 2022-08-30 | 2022-08-26 | 174.315 | 2,710,579 | +237,723 | 2.80% | 472,495,534 |
| 2022-08-29 | 2022-08-25 | 167.529 | 2,472,856 | 2.55% | 414,275,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy