History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 171,500 | +0 | 0.15% | 10,144,225 |
| 2025-10-13 | 2025-10-09 | 61.250 | 171,500 | +0 | 0.15% | 10,504,375 |
| 2025-10-10 | 2025-10-08 | 62.500 | 171,500 | +2,400 | 0.15% | 10,718,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 169,100 | +100 | 0.15% | 10,509,565 |
| 2025-10-08 | 2025-10-03 | 63.300 | 169,000 | -11,000 | 0.15% | 10,697,700 |
| 2025-10-06 | 2025-10-02 | 64.100 | 180,000 | -3,800 | 0.15% | 11,538,000 |
| 2025-10-03 | 2025-09-30 | 65.950 | 183,800 | -3,700 | 0.16% | 12,121,610 |
| 2025-10-02 | 2025-09-29 | 63.400 | 187,500 | -400 | 0.16% | 11,887,500 |
| 2025-09-30 | 2025-09-26 | 61.500 | 187,900 | -27,900 | 0.16% | 11,555,850 |
| 2025-09-29 | 2025-09-25 | 62.050 | 215,800 | +1,500 | 0.19% | 13,390,390 |
| 2025-09-26 | 2025-09-24 | 62.500 | 214,300 | +4,200 | 0.18% | 13,393,750 |
| 2025-09-25 | 2025-09-23 | 62.650 | 210,100 | -1,600 | 0.18% | 13,162,765 |
| 2025-09-24 | 2025-09-22 | 64.700 | 211,700 | +7,600 | 0.18% | 13,696,990 |
| 2025-09-23 | 2025-09-19 | 66.200 | 204,100 | +3,500 | 0.18% | 13,511,420 |
| 2025-09-22 | 2025-09-18 | 63.600 | 200,600 | +1,200 | 0.17% | 12,758,160 |
| 2025-09-19 | 2025-09-17 | 62.250 | 199,400 | +1,500 | 0.17% | 12,412,650 |
| 2025-09-18 | 2025-09-16 | 61.350 | 197,900 | +4,700 | 0.17% | 12,141,165 |
| 2025-09-17 | 2025-09-15 | 60.100 | 193,200 | -4,600 | 0.17% | 11,611,320 |
| 2025-09-16 | 2025-09-12 | 61.650 | 197,800 | -1,300 | 0.17% | 12,194,370 |
| 2025-09-15 | 2025-09-11 | 62.000 | 199,100 | +200 | 0.17% | 12,344,200 |
| 2025-09-12 | 2025-09-10 | 61.300 | 198,900 | +300 | 0.17% | 12,192,570 |
| 2025-09-11 | 2025-09-09 | 61.650 | 198,600 | -10,500 | 0.17% | 12,243,690 |
| 2025-09-10 | 2025-09-08 | 62.300 | 209,100 | -400 | 0.18% | 13,026,930 |
| 2025-09-09 | 2025-09-05 | 61.400 | 209,500 | +3,400 | 0.18% | 12,863,300 |
| 2025-09-08 | 2025-09-04 | 59.100 | 206,100 | -200 | 0.18% | 12,180,510 |
| 2025-09-05 | 2025-09-03 | 59.250 | 206,300 | +200 | 0.18% | 12,223,275 |
| 2025-09-04 | 2025-09-02 | 61.000 | 206,100 | -53,100 | 0.18% | 12,572,100 |
| 2025-09-03 | 2025-09-01 | 63.000 | 259,200 | +20,400 | 0.22% | 16,329,600 |
| 2025-09-02 | 2025-08-29 | 62.800 | 238,800 | -300 | 0.21% | 14,996,640 |
| 2025-09-01 | 2025-08-28 | 62.550 | 239,100 | -600 | 0.21% | 14,955,705 |
| 2025-08-29 | 2025-08-27 | 61.600 | 239,700 | +2,300 | 0.21% | 14,765,520 |
| 2025-08-28 | 2025-08-26 | 64.950 | 237,400 | -25,000 | 0.20% | 15,419,130 |
| 2025-08-27 | 2025-08-25 | 62.700 | 262,400 | +16,500 | 0.23% | 16,452,480 |
| 2025-08-26 | 2025-08-22 | 60.750 | 245,900 | +3,400 | 0.21% | 14,938,425 |
| 2025-08-25 | 2025-08-21 | 61.050 | 242,500 | +17,100 | 0.21% | 14,804,625 |
| 2025-08-22 | 2025-08-20 | 61.150 | 225,400 | -2,300 | 0.19% | 13,783,210 |
| 2025-08-21 | 2025-08-19 | 60.400 | 227,700 | +11,500 | 0.20% | 13,753,080 |
| 2025-08-20 | 2025-08-18 | 60.000 | 216,200 | +500 | 0.19% | 12,972,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 215,700 | -13,400 | 0.19% | 12,758,655 |
| 2025-08-18 | 2025-08-14 | 59.100 | 229,100 | +2,100 | 0.20% | 13,539,810 |
| 2025-08-15 | 2025-08-13 | 60.100 | 227,000 | +27,100 | 0.20% | 13,642,700 |
| 2025-08-14 | 2025-08-12 | 60.050 | 199,900 | +1,000 | 0.17% | 12,003,995 |
| 2025-08-13 | 2025-08-11 | 60.650 | 198,900 | -4,500 | 0.17% | 12,063,285 |
| 2025-08-12 | 2025-08-08 | 58.700 | 203,400 | -500 | 0.17% | 11,939,580 |
| 2025-08-08 | 2025-08-06 | 57.950 | 203,900 | -400 | 0.18% | 11,816,005 |
| 2025-08-07 | 2025-08-05 | 57.550 | 204,300 | +1,200 | 0.18% | 11,757,465 |
| 2025-08-06 | 2025-08-04 | 56.850 | 203,100 | +400 | 0.17% | 11,546,235 |
| 2025-08-05 | 2025-08-01 | 56.300 | 202,700 | +1,800 | 0.17% | 11,412,010 |
| 2025-08-01 | 2025-07-30 | 58.500 | 200,900 | +5,300 | 0.17% | 11,752,650 |
| 2025-07-31 | 2025-07-29 | 58.050 | 195,600 | +800 | 0.17% | 11,354,580 |
| 2025-07-30 | 2025-07-28 | 57.900 | 194,800 | +2,800 | 0.17% | 11,278,920 |
| 2025-07-29 | 2025-07-25 | 61.300 | 192,000 | +12,400 | 0.16% | 11,769,600 |
| 2025-07-28 | 2025-07-24 | 64.400 | 179,600 | +1,900 | 0.15% | 11,566,240 |
| 2025-07-25 | 2025-07-23 | 55.900 | 177,700 | -1,600 | 0.15% | 9,933,430 |
| 2025-07-24 | 2025-07-22 | 58.400 | 179,300 | +4,500 | 0.15% | 10,471,120 |
| 2025-07-23 | 2025-07-21 | 56.550 | 174,800 | -4,500 | 0.15% | 9,884,940 |
| 2025-07-22 | 2025-07-18 | 53.850 | 179,300 | -1,300 | 0.15% | 9,655,305 |
| 2025-07-21 | 2025-07-17 | 53.250 | 180,600 | +200 | 0.16% | 9,616,950 |
| 2025-07-18 | 2025-07-16 | 52.800 | 180,400 | +1,200 | 0.16% | 9,525,120 |
| 2025-07-17 | 2025-07-15 | 53.600 | 179,200 | -24,000 | 0.15% | 9,605,120 |
| 2025-07-16 | 2025-07-14 | 54.450 | 203,200 | +34,700 | 0.17% | 11,064,240 |
| 2025-07-15 | 2025-07-11 | 54.550 | 168,500 | -600 | 0.14% | 9,191,675 |
| 2025-07-14 | 2025-07-10 | 54.150 | 169,100 | -300 | 0.15% | 9,156,765 |
| 2025-07-11 | 2025-07-09 | 53.700 | 169,400 | -100 | 0.15% | 9,096,780 |
| 2025-07-10 | 2025-07-08 | 54.000 | 169,500 | -20,000 | 0.15% | 9,153,000 |
| 2025-07-09 | 2025-07-07 | 53.550 | 189,500 | -4,500 | 0.16% | 10,147,725 |
| 2025-07-08 | 2025-07-04 | 53.950 | 194,000 | -49,000 | 0.17% | 10,466,300 |
| 2025-07-07 | 2025-07-03 | 53.800 | 243,000 | -200 | 0.21% | 13,073,400 |
| 2025-07-02 | 2025-06-27 | 52.300 | 243,200 | +3,000 | 0.21% | 12,719,360 |
| 2025-06-30 | 2025-06-26 | 54.000 | 240,200 | +1,500 | 0.21% | 12,970,800 |
| 2025-06-27 | 2025-06-25 | 53.500 | 238,700 | +2,000 | 0.21% | 12,770,450 |
| 2025-06-26 | 2025-06-24 | 53.550 | 236,700 | -200 | 0.20% | 12,675,285 |
| 2025-06-25 | 2025-06-23 | 52.750 | 236,900 | -4,500 | 0.20% | 12,496,475 |
| 2025-06-24 | 2025-06-20 | 53.550 | 241,400 | -600 | 0.21% | 12,926,970 |
| 2025-06-23 | 2025-06-19 | 52.400 | 242,000 | -800 | 0.21% | 12,680,800 |
| 2025-06-17 | 2025-06-13 | 50.300 | 242,800 | -300 | 0.21% | 12,212,840 |
| 2025-06-13 | 2025-06-11 | 52.719 | 243,100 | +500 | 0.21% | 12,816,020 |
| 2025-06-12 | 2025-06-10 | 52.361 | 242,600 | +5,380 | 0.21% | 12,702,825 |
| 2025-06-11 | 2025-06-09 | 52.310 | 237,220 | +27,184 | 0.21% | 12,408,991 |
| 2025-06-10 | 2025-06-06 | 51.594 | 210,036 | -196 | 0.18% | 10,836,635 |
| 2025-06-09 | 2025-06-05 | 51.594 | 210,232 | -8,800 | 0.18% | 10,846,748 |
| 2025-06-06 | 2025-06-04 | 51.339 | 219,032 | +18,578 | 0.19% | 11,244,776 |
| 2025-05-30 | 2025-05-28 | 51.594 | 200,454 | -978 | 0.18% | 10,342,260 |
| 2025-05-29 | 2025-05-27 | 51.083 | 201,432 | +978 | 0.18% | 10,289,719 |
| 2025-05-27 | 2025-05-23 | 50.929 | 200,454 | -2,835 | 0.18% | 10,209,010 |
| 2025-05-26 | 2025-05-22 | 51.083 | 203,289 | +1,955 | 0.18% | 10,384,579 |
| 2025-05-23 | 2025-05-21 | 51.952 | 201,334 | -11,049 | 0.18% | 10,459,728 |
| 2025-05-22 | 2025-05-20 | 52.157 | 212,383 | +195 | 0.19% | 11,077,187 |
| 2025-05-21 | 2025-05-19 | 51.901 | 212,188 | +196 | 0.19% | 11,012,766 |
| 2025-05-19 | 2025-05-15 | 51.594 | 211,992 | +195 | 0.19% | 10,937,553 |
| 2025-05-16 | 2025-05-14 | 52.106 | 211,797 | -293 | 0.19% | 11,035,793 |
| 2025-05-15 | 2025-05-13 | 51.799 | 212,090 | -9,583 | 0.19% | 10,985,990 |
| 2025-05-14 | 2025-05-12 | 52.259 | 221,673 | +25,815 | 0.19% | 11,584,392 |
| 2025-05-13 | 2025-05-09 | 51.850 | 195,858 | -1,565 | 0.17% | 10,155,208 |
| 2025-05-12 | 2025-05-08 | 51.850 | 197,423 | +3,325 | 0.17% | 10,236,353 |
| 2025-05-09 | 2025-05-07 | 52.157 | 194,098 | -12,614 | 0.17% | 10,123,502 |
| 2025-05-07 | 2025-05-02 | 54.151 | 206,712 | +1,956 | 0.18% | 11,193,636 |
| 2025-05-06 | 2025-04-30 | 54.049 | 204,756 | +6,845 | 0.18% | 11,066,777 |
| 2025-04-30 | 2025-04-28 | 52.310 | 197,911 | -14,766 | 0.17% | 10,352,735 |
| 2025-04-29 | 2025-04-25 | 52.003 | 212,677 | -1,369 | 0.19% | 11,059,896 |
| 2025-04-28 | 2025-04-24 | 51.339 | 214,046 | -782 | 0.19% | 10,988,803 |
| 2025-04-25 | 2025-04-23 | 51.594 | 214,828 | +489 | 0.19% | 11,083,874 |
| 2025-04-24 | 2025-04-22 | 53.077 | 214,339 | +489 | 0.19% | 11,376,485 |
| 2025-04-23 | 2025-04-17 | 54.764 | 213,850 | -4,009 | 0.19% | 11,711,385 |
| 2025-04-22 | 2025-04-16 | 55.429 | 217,859 | -1,076 | 0.19% | 12,075,756 |
| 2025-04-17 | 2025-04-15 | 53.537 | 218,935 | -48,989 | 0.19% | 11,721,182 |
| 2025-04-16 | 2025-04-14 | 56.247 | 267,924 | -1,466 | 0.24% | 15,070,021 |
| 2025-04-15 | 2025-04-11 | 55.225 | 269,390 | +11,734 | 0.24% | 14,876,980 |
| 2025-04-14 | 2025-04-10 | 57.219 | 257,656 | -783 | 0.23% | 14,742,797 |
| 2025-04-11 | 2025-04-09 | 57.986 | 258,439 | -14,667 | 0.23% | 14,985,825 |
| 2025-04-10 | 2025-04-08 | 46.890 | 273,106 | -489 | 0.24% | 12,805,901 |
| 2025-04-09 | 2025-04-07 | 44.589 | 273,595 | -10,854 | 0.24% | 12,199,280 |
| 2025-04-08 | 2025-04-03 | 50.418 | 284,449 | -10,267 | 0.25% | 14,341,378 |
| 2025-04-07 | 2025-04-02 | 50.418 | 294,716 | -98 | 0.26% | 14,859,020 |
| 2025-04-03 | 2025-04-01 | 50.265 | 294,814 | +14,081 | 0.26% | 14,818,736 |
| 2025-04-02 | 2025-03-31 | 49.753 | 280,733 | -391 | 0.25% | 13,967,409 |
| 2025-04-01 | 2025-03-28 | 51.032 | 281,124 | +489 | 0.25% | 14,346,237 |
| 2025-03-27 | 2025-03-25 | 52.003 | 280,635 | -12,712 | 0.25% | 14,593,932 |
| 2025-03-26 | 2025-03-24 | 51.952 | 293,347 | +489 | 0.26% | 15,239,998 |
| 2025-03-25 | 2025-03-21 | 51.339 | 292,858 | +30,801 | 0.26% | 15,034,893 |
| 2025-03-24 | 2025-03-20 | 52.566 | 262,057 | -14,471 | 0.23% | 13,775,216 |
| 2025-03-21 | 2025-03-19 | 53.793 | 276,528 | +782 | 0.24% | 14,875,254 |
| 2025-03-20 | 2025-03-18 | 54.253 | 275,746 | -13,201 | 0.24% | 14,960,088 |
| 2025-03-19 | 2025-03-17 | 54.764 | 288,947 | +1,662 | 0.25% | 15,824,034 |
| 2025-03-18 | 2025-03-14 | 54.713 | 287,285 | +26,597 | 0.25% | 15,718,325 |
| 2025-03-14 | 2025-03-12 | 52.770 | 260,688 | -586 | 0.23% | 13,756,574 |
| 2025-03-12 | 2025-03-10 | 50.725 | 261,274 | -8,703 | 0.23% | 13,253,098 |
| 2025-03-11 | 2025-03-07 | 51.492 | 269,977 | +1,173 | 0.24% | 13,901,632 |
| 2025-03-10 | 2025-03-06 | 51.441 | 268,804 | -391 | 0.24% | 13,827,487 |
| 2025-03-07 | 2025-03-05 | 49.447 | 269,195 | +4,889 | 0.24% | 13,310,765 |
| 2025-03-06 | 2025-03-04 | 48.935 | 264,306 | +1,956 | 0.23% | 12,933,870 |
| 2025-03-05 | 2025-03-03 | 48.424 | 262,350 | -7,529 | 0.23% | 12,704,003 |
| 2025-03-04 | 2025-02-28 | 48.066 | 269,879 | -880 | 0.24% | 12,971,987 |
| 2025-03-03 | 2025-02-27 | 51.748 | 270,759 | +8,507 | 0.24% | 14,011,123 |
| 2025-02-28 | 2025-02-26 | 48.935 | 262,252 | +1,466 | 0.23% | 12,833,358 |
| 2025-02-27 | 2025-02-25 | 46.685 | 260,786 | +685 | 0.23% | 12,174,877 |
| 2025-02-26 | 2025-02-24 | 48.373 | 260,101 | -20,925 | 0.23% | 12,581,798 |
| 2025-02-25 | 2025-02-21 | 48.475 | 281,026 | +97 | 0.25% | 13,622,737 |
| 2025-02-24 | 2025-02-20 | 47.401 | 280,929 | +1,467 | 0.25% | 13,316,370 |
| 2025-02-21 | 2025-02-19 | 48.986 | 279,462 | -293 | 0.25% | 13,689,823 |
| 2025-02-20 | 2025-02-18 | 48.782 | 279,755 | +24,641 | 0.25% | 13,646,956 |
| 2025-02-19 | 2025-02-17 | 49.293 | 255,114 | +37,304 | 0.22% | 12,575,373 |
| 2025-02-18 | 2025-02-14 | 50.060 | 217,810 | -978 | 0.19% | 10,903,604 |
| 2025-02-17 | 2025-02-13 | 48.066 | 218,788 | -9,192 | 0.19% | 10,516,250 |
| 2025-02-14 | 2025-02-12 | 48.680 | 227,980 | +2,445 | 0.20% | 11,097,962 |
| 2025-02-12 | 2025-02-10 | 51.287 | 225,535 | -293 | 0.20% | 11,567,098 |
| 2025-02-07 | 2025-02-05 | 47.555 | 225,828 | +586 | 0.20% | 10,739,159 |
| 2025-02-06 | 2025-02-04 | 49.804 | 225,242 | -4,400 | 0.20% | 11,218,063 |
| 2025-02-04 | 2025-01-28 | 47.759 | 229,642 | +3,423 | 0.20% | 10,967,503 |
| 2025-02-03 | 2025-01-24 | 47.861 | 226,219 | +1,173 | 0.20% | 10,827,158 |
| 2025-01-22 | 2025-01-20 | 49.395 | 225,046 | +4,889 | 0.20% | 11,116,241 |
| 2025-01-21 | 2025-01-17 | 48.475 | 220,157 | -196 | 0.19% | 10,672,112 |
| 2025-01-20 | 2025-01-16 | 49.702 | 220,353 | +98 | 0.19% | 10,952,034 |
| 2025-01-17 | 2025-01-15 | 48.526 | 220,255 | -1,173 | 0.19% | 10,688,125 |
| 2025-01-16 | 2025-01-14 | 48.833 | 221,428 | +2,444 | 0.19% | 10,812,981 |
| 2025-01-15 | 2025-01-13 | 47.146 | 218,984 | -1,955 | 0.19% | 10,324,115 |
| 2025-01-13 | 2025-01-09 | 48.680 | 220,939 | -98 | 0.19% | 10,755,210 |
| 2025-01-10 | 2025-01-08 | 49.089 | 221,037 | -1,956 | 0.19% | 10,850,400 |
| 2025-01-09 | 2025-01-07 | 50.674 | 222,993 | +2,249 | 0.20% | 11,299,896 |
| 2025-01-08 | 2025-01-06 | 50.367 | 220,744 | -880 | 0.19% | 11,118,205 |
| 2025-01-07 | 2025-01-03 | 50.929 | 221,624 | +2,934 | 0.19% | 11,287,186 |
| 2025-01-06 | 2025-01-02 | 51.850 | 218,690 | -98 | 0.19% | 11,339,044 |
| 2025-01-03 | 2024-12-31 | 54.304 | 218,788 | -2,249 | 0.19% | 11,881,125 |
| 2025-01-02 | 2024-12-27 | 55.941 | 221,037 | +978 | 0.19% | 12,364,935 |
| 2024-12-30 | 2024-12-24 | 57.884 | 220,059 | +9,778 | 0.19% | 12,737,820 |
| 2024-12-20 | 2024-12-18 | 56.656 | 210,281 | +587 | 0.18% | 11,913,774 |
| 2024-12-19 | 2024-12-17 | 56.145 | 209,694 | +98 | 0.18% | 11,773,291 |
| 2024-12-17 | 2024-12-13 | 55.583 | 209,596 | +293 | 0.18% | 11,649,897 |
| 2024-12-16 | 2024-12-12 | 58.651 | 209,303 | -14,374 | 0.18% | 12,275,761 |
| 2024-12-13 | 2024-12-11 | 54.509 | 223,677 | -7,040 | 0.20% | 12,192,368 |
| 2024-12-12 | 2024-12-10 | 55.020 | 230,717 | +16,623 | 0.20% | 12,694,085 |
| 2024-12-11 | 2024-12-09 | 56.452 | 214,094 | +6,453 | 0.19% | 12,086,015 |
| 2024-12-10 | 2024-12-06 | 53.282 | 207,641 | +3,423 | 0.18% | 11,063,445 |
| 2024-12-09 | 2024-12-05 | 52.106 | 204,218 | +1,466 | 0.18% | 10,640,885 |
| 2024-12-06 | 2024-12-04 | 52.770 | 202,752 | -391 | 0.18% | 10,699,276 |
| 2024-12-05 | 2024-12-03 | 53.895 | 203,143 | +1,662 | 0.18% | 10,948,434 |
| 2024-12-04 | 2024-12-02 | 55.020 | 201,481 | -880 | 0.18% | 11,085,516 |
| 2024-12-03 | 2024-11-29 | 52.821 | 202,361 | +196 | 0.18% | 10,688,990 |
| 2024-12-02 | 2024-11-28 | 51.236 | 202,165 | +98 | 0.18% | 10,358,175 |
| 2024-11-29 | 2024-11-27 | 52.310 | 202,067 | +195 | 0.18% | 10,570,136 |
| 2024-11-28 | 2024-11-26 | 51.083 | 201,872 | -391 | 0.18% | 10,312,195 |
| 2024-11-27 | 2024-11-25 | 51.390 | 202,263 | -782 | 0.18% | 10,394,224 |
| 2024-11-26 | 2024-11-22 | 50.469 | 203,045 | +684 | 0.18% | 10,247,525 |
| 2024-11-25 | 2024-11-21 | 52.770 | 202,361 | -195 | 0.18% | 10,678,643 |
| 2024-11-22 | 2024-11-20 | 53.946 | 202,556 | -98 | 0.18% | 10,927,155 |
| 2024-11-21 | 2024-11-19 | 53.435 | 202,654 | +1,271 | 0.18% | 10,828,817 |
| 2024-11-19 | 2024-11-15 | 53.997 | 201,383 | +98 | 0.18% | 10,874,174 |
| 2024-11-15 | 2024-11-13 | 55.634 | 201,285 | +978 | 0.18% | 11,198,242 |
| 2024-11-14 | 2024-11-12 | 56.247 | 200,307 | -293 | 0.18% | 11,266,742 |
| 2024-11-13 | 2024-11-11 | 58.139 | 200,600 | +488 | 0.18% | 11,662,749 |
| 2024-11-12 | 2024-11-08 | 60.082 | 200,112 | +587 | 0.18% | 12,023,213 |
| 2024-11-11 | 2024-11-07 | 63.048 | 199,525 | -17,601 | 0.18% | 12,579,690 |
| 2024-11-08 | 2024-11-06 | 57.935 | 217,126 | +4,596 | 0.19% | 12,579,150 |
| 2024-11-06 | 2024-11-04 | 56.247 | 212,530 | -195 | 0.19% | 11,954,254 |
| 2024-11-04 | 2024-10-31 | 54.253 | 212,725 | -9,779 | 0.19% | 11,541,001 |
| 2024-11-01 | 2024-10-30 | 54.662 | 222,504 | +98 | 0.20% | 12,162,562 |
| 2024-10-31 | 2024-10-29 | 55.327 | 222,406 | -8,409 | 0.20% | 12,305,048 |
| 2024-10-29 | 2024-10-25 | 55.583 | 230,815 | -98 | 0.20% | 12,829,305 |
| 2024-10-28 | 2024-10-24 | 54.969 | 230,913 | -14,667 | 0.20% | 12,693,062 |
| 2024-10-25 | 2024-10-23 | 57.270 | 245,580 | -9,779 | 0.22% | 14,064,379 |
| 2024-10-22 | 2024-10-18 | 54.049 | 255,359 | -19,067 | 0.22% | 13,801,799 |
| 2024-10-21 | 2024-10-17 | 50.009 | 274,426 | +13,689 | 0.24% | 13,723,777 |
| 2024-10-18 | 2024-10-16 | 52.003 | 260,737 | +12,028 | 0.23% | 13,559,172 |
| 2024-10-17 | 2024-10-15 | 55.071 | 248,709 | +14,569 | 0.22% | 13,696,725 |
| 2024-10-16 | 2024-10-14 | 59.776 | 234,140 | -12,320 | 0.21% | 13,995,863 |
| 2024-10-15 | 2024-10-10 | 63.406 | 246,460 | +3,422 | 0.22% | 15,627,074 |
| 2024-10-14 | 2024-10-09 | 61.770 | 243,038 | +782 | 0.21% | 15,012,419 |
| 2024-10-10 | 2024-10-08 | 65.451 | 242,256 | +19,068 | 0.21% | 15,856,015 |
| 2024-10-09 | 2024-10-07 | 80.076 | 223,188 | +5,280 | 0.20% | 17,871,958 |
| 2024-10-08 | 2024-10-04 | 77.008 | 217,908 | +10,658 | 0.19% | 16,780,608 |
| 2024-10-07 | 2024-10-03 | 73.224 | 207,250 | +8,605 | 0.18% | 15,175,643 |
| 2024-10-04 | 2024-10-02 | 79.155 | 198,645 | +8,996 | 0.17% | 15,723,823 |
| 2024-10-03 | 2024-09-30 | 77.008 | 189,649 | +17,503 | 0.17% | 14,604,446 |
| 2024-10-02 | 2024-09-27 | 60.134 | 172,146 | +14,374 | 0.15% | 10,351,751 |
| 2024-09-30 | 2024-09-26 | 52.821 | 157,772 | +2,934 | 0.14% | 8,333,737 |
| 2024-09-27 | 2024-09-25 | 45.714 | 154,838 | -1,858 | 0.14% | 7,078,229 |
| 2024-09-26 | 2024-09-24 | 45.612 | 156,696 | -12,712 | 0.14% | 7,147,140 |
| 2024-09-25 | 2024-09-23 | 42.850 | 169,408 | -684 | 0.15% | 7,259,179 |
| 2024-09-24 | 2024-09-20 | 42.288 | 170,092 | -21,024 | 0.15% | 7,192,816 |
| 2024-09-23 | 2024-09-19 | 42.134 | 191,116 | +2,934 | 0.17% | 8,052,557 |
| 2024-09-20 | 2024-09-17 | 40.498 | 188,182 | -489 | 0.17% | 7,621,015 |
| 2024-09-19 | 2024-09-16 | 40.549 | 188,671 | -55,247 | 0.17% | 7,650,466 |
| 2024-09-17 | 2024-09-13 | 40.754 | 243,918 | +5,867 | 0.21% | 9,940,580 |
| 2024-09-16 | 2024-09-12 | 41.009 | 238,051 | +98 | 0.21% | 9,762,340 |
| 2024-09-13 | 2024-09-11 | 41.009 | 237,953 | -1,076 | 0.21% | 9,758,321 |
| 2024-09-12 | 2024-09-10 | 40.907 | 239,029 | +98 | 0.21% | 9,778,002 |
| 2024-09-11 | 2024-09-09 | 41.572 | 238,931 | +5,280 | 0.21% | 9,932,821 |
| 2024-09-10 | 2024-09-05 | 43.515 | 233,651 | -489 | 0.21% | 10,167,326 |
| 2024-09-09 | 2024-09-04 | 43.464 | 234,140 | -2,933 | 0.21% | 10,176,632 |
| 2024-09-05 | 2024-09-03 | 44.384 | 237,073 | +1,955 | 0.21% | 10,522,317 |
| 2024-09-04 | 2024-09-02 | 44.691 | 235,118 | +67,666 | 0.21% | 10,507,680 |
| 2024-09-03 | 2024-08-30 | 46.788 | 167,452 | +195 | 0.15% | 7,834,675 |
| 2024-09-02 | 2024-08-29 | 47.452 | 167,257 | +4,009 | 0.15% | 7,936,734 |
| 2024-08-30 | 2024-08-28 | 49.856 | 163,248 | -4,889 | 0.14% | 8,138,831 |
| 2024-08-29 | 2024-08-27 | 50.111 | 168,137 | -98 | 0.15% | 8,425,563 |
| 2024-08-28 | 2024-08-26 | 50.827 | 168,235 | -977 | 0.15% | 8,550,909 |
| 2024-08-27 | 2024-08-23 | 50.111 | 169,212 | -978 | 0.15% | 8,479,432 |
| 2024-08-26 | 2024-08-22 | 50.265 | 170,190 | -489 | 0.15% | 8,554,549 |
| 2024-08-22 | 2024-08-20 | 50.572 | 170,679 | -1,467 | 0.15% | 8,631,493 |
| 2024-08-21 | 2024-08-19 | 51.287 | 172,146 | +978 | 0.15% | 8,828,917 |
| 2024-08-20 | 2024-08-16 | 51.287 | 171,168 | +4,009 | 0.15% | 8,778,758 |
| 2024-08-19 | 2024-08-15 | 51.901 | 167,159 | -880 | 0.15% | 8,675,717 |
| 2024-08-16 | 2024-08-14 | 51.901 | 168,039 | +782 | 0.15% | 8,721,389 |
| 2024-08-15 | 2024-08-13 | 53.640 | 167,257 | -2,444 | 0.15% | 8,971,588 |
| 2024-08-14 | 2024-08-12 | 53.179 | 169,701 | +10,951 | 0.15% | 9,024,586 |
| 2024-08-13 | 2024-08-09 | 55.634 | 158,750 | +1,956 | 0.14% | 8,831,860 |
| 2024-08-08 | 2024-08-06 | 56.503 | 156,794 | -782 | 0.14% | 8,859,338 |
| 2024-08-07 | 2024-08-05 | 54.151 | 157,576 | +782 | 0.14% | 8,532,879 |
| 2024-08-06 | 2024-08-02 | 55.378 | 156,794 | -978 | 0.14% | 8,682,953 |
| 2024-08-05 | 2024-08-01 | 55.327 | 157,772 | +196 | 0.14% | 8,729,045 |
| 2024-08-02 | 2024-07-31 | 56.452 | 157,576 | -9,974 | 0.14% | 8,895,466 |
| 2024-08-01 | 2024-07-30 | 53.333 | 167,550 | -1,369 | 0.15% | 8,935,900 |
| 2024-07-30 | 2024-07-26 | 56.299 | 168,919 | -1,173 | 0.15% | 9,509,887 |
| 2024-07-29 | 2024-07-25 | 54.509 | 170,092 | +244 | 0.15% | 9,271,514 |
| 2024-07-26 | 2024-07-24 | 53.895 | 169,848 | -1,467 | 0.15% | 9,153,993 |
| 2024-07-25 | 2024-07-23 | 53.997 | 171,315 | -4,204 | 0.15% | 9,250,578 |
| 2024-07-24 | 2024-07-22 | 56.145 | 175,519 | +782 | 0.15% | 9,854,532 |
| 2024-07-23 | 2024-07-19 | 57.372 | 174,737 | +98 | 0.15% | 10,025,067 |
| 2024-07-22 | 2024-07-18 | 57.117 | 174,639 | +3,520 | 0.15% | 9,974,794 |
| 2024-07-19 | 2024-07-17 | 58.293 | 171,119 | +11,147 | 0.15% | 9,974,994 |
| 2024-07-18 | 2024-07-16 | 55.787 | 159,972 | +2,445 | 0.14% | 8,924,384 |
| 2024-07-17 | 2024-07-15 | 54.611 | 157,527 | +977 | 0.14% | 8,602,720 |
| 2024-07-16 | 2024-07-12 | 56.401 | 156,550 | -6,355 | 0.14% | 8,829,541 |
| 2024-07-15 | 2024-07-11 | 56.145 | 162,905 | -196 | 0.14% | 9,146,318 |
| 2024-07-12 | 2024-07-10 | 52.157 | 163,101 | -98 | 0.14% | 8,506,802 |
| 2024-07-11 | 2024-07-09 | 52.157 | 163,199 | +2,543 | 0.14% | 8,511,914 |
| 2024-07-10 | 2024-07-08 | 52.975 | 160,656 | -2,347 | 0.14% | 8,510,719 |
| 2024-07-09 | 2024-07-05 | 55.583 | 163,003 | +3,520 | 0.14% | 9,060,135 |
| 2024-07-08 | 2024-07-04 | 53.537 | 159,483 | -12,418 | 0.14% | 8,538,285 |
| 2024-07-05 | 2024-07-03 | 55.020 | 171,901 | -587 | 0.15% | 9,458,020 |
| 2024-07-04 | 2024-07-02 | 49.037 | 172,488 | -978 | 0.15% | 8,458,377 |
| 2024-07-03 | 2024-06-28 | 48.935 | 173,466 | -782 | 0.15% | 8,488,596 |
| 2024-07-02 | 2024-06-27 | 50.572 | 174,248 | +1,662 | 0.15% | 8,811,983 |
| 2024-06-28 | 2024-06-26 | 52.873 | 172,586 | +880 | 0.15% | 9,125,058 |
| 2024-06-27 | 2024-06-25 | 51.390 | 171,706 | -21,023 | 0.15% | 8,823,910 |
| 2024-06-26 | 2024-06-24 | 53.282 | 192,729 | +5,085 | 0.17% | 10,268,910 |
| 2024-06-25 | 2024-06-21 | 53.486 | 187,644 | +5,964 | 0.16% | 10,036,353 |
| 2024-06-24 | 2024-06-20 | 53.282 | 181,680 | +4,107 | 0.16% | 9,680,201 |
| 2024-06-21 | 2024-06-19 | 55.020 | 177,573 | +3,814 | 0.16% | 9,770,094 |
| 2024-06-20 | 2024-06-18 | 55.583 | 173,759 | +9,191 | 0.15% | 9,657,982 |
| 2024-06-19 | 2024-06-17 | 55.992 | 164,568 | -6,844 | 0.14% | 9,214,442 |
| 2024-06-18 | 2024-06-14 | 57.117 | 171,412 | -18,286 | 0.15% | 9,790,479 |
| 2024-06-17 | 2024-06-13 | 59.315 | 189,698 | +6,258 | 0.17% | 11,252,015 |
| 2024-06-14 | 2024-06-12 | 60.747 | 183,440 | +20,143 | 0.16% | 11,143,459 |
| 2024-06-13 | 2024-06-11 | 61.514 | 163,297 | +8,214 | 0.14% | 10,045,080 |
| 2024-06-11 | 2024-06-06 | 64.531 | 155,083 | +978 | 0.14% | 10,007,673 |
| 2024-06-07 | 2024-06-05 | 65.963 | 154,105 | -10,267 | 0.14% | 10,165,201 |
| 2024-06-06 | 2024-06-04 | 68.483 | 164,372 | -4,107 | 0.14% | 11,256,609 |
| 2024-06-05 | 2024-06-03 | 64.538 | 168,479 | +6,876 | 0.15% | 10,873,243 |
| 2024-06-04 | 2024-05-31 | 65.590 | 161,603 | +4,848 | 0.15% | 10,599,482 |
| 2024-06-03 | 2024-05-30 | 67.273 | 156,755 | +31,085 | 0.14% | 10,545,343 |
| 2024-05-31 | 2024-05-29 | 70.955 | 125,670 | +2,091 | 0.11% | 8,916,868 |
| 2024-05-30 | 2024-05-28 | 72.007 | 123,579 | -2,852 | 0.11% | 8,898,501 |
| 2024-05-29 | 2024-05-27 | 71.954 | 126,431 | +285 | 0.11% | 9,097,214 |
| 2024-05-28 | 2024-05-24 | 72.322 | 126,146 | +3,898 | 0.11% | 9,123,152 |
| 2024-05-27 | 2024-05-23 | 74.426 | 122,248 | +3,042 | 0.11% | 9,098,440 |
| 2024-05-24 | 2024-05-22 | 77.845 | 119,206 | +285 | 0.11% | 9,279,586 |
| 2024-05-23 | 2024-05-21 | 77.109 | 118,921 | -1,616 | 0.11% | 9,169,830 |
| 2024-05-22 | 2024-05-20 | 79.949 | 120,537 | +2,281 | 0.11% | 9,636,797 |
| 2024-05-21 | 2024-05-17 | 78.476 | 118,256 | -3,327 | 0.11% | 9,280,273 |
| 2024-05-20 | 2024-05-16 | 74.479 | 121,583 | -13,784 | 0.11% | 9,055,342 |
| 2024-05-16 | 2024-05-13 | 71.691 | 135,367 | -665 | 0.12% | 9,704,595 |
| 2024-05-14 | 2024-05-10 | 72.585 | 136,032 | -17,206 | 0.12% | 9,873,904 |
| 2024-05-13 | 2024-05-09 | 70.060 | 153,238 | +4,468 | 0.14% | 10,735,925 |
| 2024-05-10 | 2024-05-08 | 68.114 | 148,770 | +21,484 | 0.13% | 10,133,370 |
| 2024-05-09 | 2024-05-07 | 71.691 | 127,286 | +9,791 | 0.12% | 9,125,260 |
| 2024-05-08 | 2024-05-06 | 72.848 | 117,495 | -1,521 | 0.11% | 8,559,293 |
| 2024-05-07 | 2024-05-03 | 72.585 | 119,016 | +13,499 | 0.11% | 8,638,795 |
| 2024-05-06 | 2024-05-02 | 75.425 | 105,517 | -1,712 | 0.10% | 7,958,667 |
| 2024-05-03 | 2024-04-30 | 73.164 | 107,229 | -665 | 0.10% | 7,845,274 |
| 2024-05-02 | 2024-04-29 | 73.848 | 107,894 | -3,612 | 0.10% | 7,967,703 |
| 2024-04-30 | 2024-04-26 | 72.585 | 111,506 | -1,141 | 0.10% | 8,093,681 |
| 2024-04-26 | 2024-04-24 | 69.797 | 112,647 | -1,901 | 0.10% | 7,862,475 |
| 2024-04-25 | 2024-04-23 | 67.957 | 114,548 | +95 | 0.10% | 7,784,286 |
| 2024-04-24 | 2024-04-22 | 67.431 | 114,453 | -1,996 | 0.10% | 7,717,630 |
| 2024-04-23 | 2024-04-19 | 66.536 | 116,449 | +2,091 | 0.11% | 7,748,097 |
| 2024-04-22 | 2024-04-18 | 69.903 | 114,358 | +95 | 0.10% | 7,993,929 |
| 2024-04-18 | 2024-04-16 | 68.903 | 114,263 | -665 | 0.10% | 7,873,098 |
| 2024-04-17 | 2024-04-15 | 71.586 | 114,928 | +4,753 | 0.10% | 8,227,213 |
| 2024-04-16 | 2024-04-12 | 71.744 | 110,175 | +9,886 | 0.10% | 7,904,350 |
| 2024-04-15 | 2024-04-11 | 75.373 | 100,289 | +1,521 | 0.09% | 7,559,068 |
| 2024-04-12 | 2024-04-10 | 76.267 | 98,768 | +21,674 | 0.09% | 7,532,741 |
| 2024-04-11 | 2024-04-09 | 78.792 | 77,094 | -95 | 0.07% | 6,074,369 |
| 2024-04-10 | 2024-04-08 | 78.266 | 77,189 | +190 | 0.07% | 6,041,254 |
| 2024-04-09 | 2024-04-05 | 79.844 | 76,999 | +95 | 0.07% | 6,147,883 |
| 2024-04-05 | 2024-04-02 | 81.790 | 76,904 | +95 | 0.07% | 6,289,963 |
| 2024-04-03 | 2024-03-28 | 82.053 | 76,809 | -19,012 | 0.07% | 6,302,393 |
| 2024-04-02 | 2024-03-27 | 76.477 | 95,821 | +475 | 0.09% | 7,328,142 |
| 2024-03-28 | 2024-03-26 | 79.738 | 95,346 | -475 | 0.09% | 7,602,745 |
| 2024-03-27 | 2024-03-25 | 80.001 | 95,821 | +475 | 0.09% | 7,665,821 |
| 2024-03-26 | 2024-03-22 | 78.950 | 95,346 | +17,301 | 0.09% | 7,527,520 |
| 2024-03-22 | 2024-03-20 | 81.211 | 78,045 | -7,700 | 0.07% | 6,338,130 |
| 2024-03-21 | 2024-03-19 | 82.474 | 85,745 | -855 | 0.08% | 7,071,697 |
| 2024-03-20 | 2024-03-18 | 85.735 | 86,600 | -190 | 0.08% | 7,424,620 |
| 2024-03-19 | 2024-03-15 | 84.788 | 86,790 | +9,030 | 0.08% | 7,358,740 |
| 2024-03-15 | 2024-03-13 | 83.526 | 77,760 | -570 | 0.07% | 6,494,945 |
| 2024-03-14 | 2024-03-12 | 81.264 | 78,330 | -19,583 | 0.07% | 6,365,395 |
| 2024-03-13 | 2024-03-11 | 77.740 | 97,913 | -475 | 0.09% | 7,611,733 |
| 2024-03-12 | 2024-03-08 | 74.847 | 98,388 | -855 | 0.09% | 7,364,034 |
| 2024-03-11 | 2024-03-07 | 75.846 | 99,243 | +20,057 | 0.09% | 7,527,208 |
| 2024-03-08 | 2024-03-06 | 78.424 | 79,186 | -570 | 0.07% | 6,210,046 |
| 2024-03-07 | 2024-03-05 | 76.793 | 79,756 | -1,331 | 0.07% | 6,124,702 |
| 2024-03-06 | 2024-03-04 | 78.897 | 81,087 | +951 | 0.07% | 6,397,514 |
| 2024-03-05 | 2024-03-01 | 81.316 | 80,136 | -476 | 0.07% | 6,516,372 |
| 2024-03-04 | 2024-02-29 | 80.896 | 80,612 | -760 | 0.07% | 6,521,159 |
| 2024-03-01 | 2024-02-28 | 80.738 | 81,372 | +1,046 | 0.07% | 6,569,800 |
| 2024-02-29 | 2024-02-27 | 82.684 | 80,326 | -951 | 0.07% | 6,641,672 |
| 2024-02-28 | 2024-02-26 | 83.105 | 81,277 | +665 | 0.07% | 6,754,505 |
| 2024-02-27 | 2024-02-23 | 85.366 | 80,612 | +8,556 | 0.07% | 6,881,561 |
| 2024-02-26 | 2024-02-22 | 84.998 | 72,056 | +1,236 | 0.07% | 6,124,636 |
| 2024-02-23 | 2024-02-21 | 84.209 | 70,820 | -190 | 0.06% | 5,963,703 |
| 2024-02-21 | 2024-02-19 | 81.632 | 71,010 | +1,806 | 0.06% | 5,796,689 |
| 2024-02-20 | 2024-02-16 | 90.731 | 69,204 | -1,711 | 0.06% | 6,278,979 |
| 2024-02-19 | 2024-02-15 | 85.840 | 70,915 | -1,141 | 0.06% | 6,087,332 |
| 2024-02-16 | 2024-02-14 | 82.789 | 72,056 | -380 | 0.07% | 5,965,456 |
| 2024-02-15 | 2024-02-09 | 78.792 | 72,436 | +380 | 0.07% | 5,707,357 |
| 2024-02-14 | 2024-02-07 | 77.214 | 72,056 | -1,141 | 0.07% | 5,563,716 |
| 2024-02-08 | 2024-02-06 | 76.740 | 73,197 | -475 | 0.07% | 5,617,167 |
| 2024-02-07 | 2024-02-05 | 72.848 | 73,672 | +190 | 0.07% | 5,366,869 |
| 2024-02-06 | 2024-02-02 | 72.585 | 73,482 | +665 | 0.07% | 5,333,703 |
| 2024-02-05 | 2024-02-01 | 74.794 | 72,817 | -95 | 0.07% | 5,446,295 |
| 2024-02-01 | 2024-01-30 | 73.637 | 72,912 | +3,328 | 0.07% | 5,369,030 |
| 2024-01-31 | 2024-01-29 | 77.792 | 69,584 | -761 | 0.06% | 5,413,103 |
| 2024-01-30 | 2024-01-26 | 77.056 | 70,345 | -190 | 0.06% | 5,420,503 |
| 2024-01-29 | 2024-01-25 | 79.318 | 70,535 | -1,711 | 0.06% | 5,594,674 |
| 2024-01-26 | 2024-01-24 | 73.742 | 72,246 | -1,711 | 0.07% | 5,327,587 |
| 2024-01-25 | 2024-01-23 | 72.112 | 73,957 | +760 | 0.07% | 5,333,171 |
| 2024-01-23 | 2024-01-19 | 75.162 | 73,197 | -380 | 0.07% | 5,501,667 |
| 2024-01-22 | 2024-01-18 | 74.689 | 73,577 | -1,236 | 0.07% | 5,495,398 |
| 2024-01-19 | 2024-01-17 | 71.586 | 74,813 | +2,377 | 0.07% | 5,355,548 |
| 2024-01-16 | 2024-01-12 | 75.899 | 72,436 | -761 | 0.07% | 5,497,808 |
| 2024-01-15 | 2024-01-11 | 76.162 | 73,197 | -285 | 0.07% | 5,574,817 |
| 2024-01-12 | 2024-01-10 | 73.795 | 73,482 | +2,186 | 0.07% | 5,422,598 |
| 2024-01-11 | 2024-01-09 | 74.952 | 71,296 | +2,187 | 0.06% | 5,343,783 |
| 2024-01-10 | 2024-01-08 | 71.954 | 69,109 | +570 | 0.06% | 4,972,668 |
| 2024-01-09 | 2024-01-05 | 75.688 | 68,539 | -190 | 0.06% | 5,187,610 |
| 2024-01-08 | 2024-01-04 | 76.477 | 68,729 | +666 | 0.06% | 5,256,216 |
| 2024-01-05 | 2024-01-03 | 77.529 | 68,063 | -476 | 0.06% | 5,276,881 |
| 2024-01-04 | 2024-01-02 | 76.740 | 68,539 | +1,806 | 0.06% | 5,259,710 |
| 2024-01-03 | 2023-12-29 | 80.633 | 66,733 | +1,902 | 0.06% | 5,380,858 |
| 2023-12-28 | 2023-12-22 | 72.796 | 64,831 | -1,902 | 0.06% | 4,719,408 |
| 2023-12-27 | 2023-12-21 | 74.373 | 66,733 | +571 | 0.06% | 4,963,166 |
| 2023-12-22 | 2023-12-20 | 72.322 | 66,162 | +95 | 0.06% | 4,784,979 |
| 2023-12-21 | 2023-12-19 | 72.427 | 66,067 | -380 | 0.06% | 4,785,059 |
| 2023-12-20 | 2023-12-18 | 74.005 | 66,447 | +190 | 0.06% | 4,917,430 |
| 2023-12-19 | 2023-12-15 | 74.584 | 66,257 | +475 | 0.06% | 4,941,704 |
| 2023-12-18 | 2023-12-14 | 73.900 | 65,782 | +475 | 0.06% | 4,861,297 |
| 2023-12-15 | 2023-12-13 | 74.216 | 65,307 | +95 | 0.06% | 4,846,804 |
| 2023-12-14 | 2023-12-12 | 79.107 | 65,212 | -2,186 | 0.06% | 5,158,746 |
| 2023-12-13 | 2023-12-11 | 80.054 | 67,398 | -1,236 | 0.06% | 5,395,484 |
| 2023-12-11 | 2023-12-07 | 81.842 | 68,634 | +1,521 | 0.06% | 5,617,171 |
| 2023-12-07 | 2023-12-05 | 83.683 | 67,113 | -475 | 0.06% | 5,616,239 |
| 2023-12-06 | 2023-12-04 | 85.735 | 67,588 | -475 | 0.06% | 5,794,633 |
| 2023-12-05 | 2023-12-01 | 88.207 | 68,063 | +380 | 0.06% | 6,003,616 |
| 2023-12-04 | 2023-11-30 | 89.417 | 67,683 | -95 | 0.06% | 6,051,977 |
| 2023-12-01 | 2023-11-29 | 89.627 | 67,778 | +95 | 0.06% | 6,074,732 |
| 2023-11-28 | 2023-11-24 | 93.940 | 67,683 | +380 | 0.06% | 6,358,136 |
| 2023-11-24 | 2023-11-22 | 95.518 | 67,303 | +570 | 0.06% | 6,428,639 |
| 2023-11-23 | 2023-11-21 | 96.885 | 66,733 | +95 | 0.06% | 6,465,454 |
| 2023-11-21 | 2023-11-17 | 93.940 | 66,638 | +1,046 | 0.06% | 6,259,969 |
| 2023-11-20 | 2023-11-16 | 95.360 | 65,592 | -760 | 0.06% | 6,254,858 |
| 2023-11-13 | 2023-11-09 | 95.781 | 66,352 | +380 | 0.06% | 6,355,251 |
| 2023-11-08 | 2023-11-06 | 97.043 | 65,972 | +1,046 | 0.06% | 6,402,134 |
| 2023-11-07 | 2023-11-03 | 95.255 | 64,926 | -476 | 0.06% | 6,184,518 |
| 2023-10-31 | 2023-10-27 | 90.468 | 65,402 | +1,616 | 0.06% | 5,916,818 |
| 2023-10-30 | 2023-10-26 | 86.629 | 63,786 | +190 | 0.06% | 5,525,705 |
| 2023-10-27 | 2023-10-25 | 89.364 | 63,596 | +1,236 | 0.06% | 5,683,187 |
| 2023-10-26 | 2023-10-24 | 88.417 | 62,360 | -760 | 0.06% | 5,513,693 |
| 2023-10-25 | 2023-10-20 | 90.258 | 63,120 | +760 | 0.06% | 5,697,089 |
| 2023-10-24 | 2023-10-19 | 91.310 | 62,360 | +95 | 0.06% | 5,694,093 |
| 2023-10-20 | 2023-10-18 | 93.098 | 62,265 | +190 | 0.06% | 5,796,769 |
| 2023-10-19 | 2023-10-17 | 95.570 | 62,075 | -1,331 | 0.06% | 5,932,536 |
| 2023-10-18 | 2023-10-16 | 93.519 | 63,406 | +1,331 | 0.06% | 5,929,675 |
| 2023-10-17 | 2023-10-13 | 97.148 | 62,075 | +666 | 0.06% | 6,030,487 |
| 2023-10-16 | 2023-10-12 | 102.671 | 61,409 | -1,616 | 0.06% | 6,304,935 |
| 2023-10-13 | 2023-10-11 | 99.778 | 63,025 | +1,140 | 0.06% | 6,288,527 |
| 2023-10-12 | 2023-10-10 | 99.410 | 61,885 | +1,616 | 0.06% | 6,151,995 |
| 2023-10-11 | 2023-10-09 | 98.779 | 60,269 | +1,331 | 0.05% | 5,953,308 |
| 2023-10-10 | 2023-10-06 | 103.618 | 58,938 | -760 | 0.05% | 6,107,034 |
| 2023-10-09 | 2023-10-05 | 100.304 | 59,698 | -475 | 0.05% | 5,987,965 |
| 2023-10-06 | 2023-10-04 | 98.200 | 60,173 | +760 | 0.05% | 5,909,010 |
| 2023-10-05 | 2023-10-03 | 101.093 | 59,413 | +1,331 | 0.05% | 6,006,253 |
| 2023-10-04 | 2023-09-29 | 109.299 | 58,082 | -666 | 0.05% | 6,348,277 |
| 2023-10-03 | 2023-09-28 | 105.932 | 58,748 | +761 | 0.05% | 6,223,308 |
| 2023-09-29 | 2023-09-27 | 108.878 | 57,987 | +951 | 0.05% | 6,313,494 |
| 2023-09-28 | 2023-09-26 | 108.036 | 57,036 | -1,141 | 0.05% | 6,161,951 |
| 2023-09-26 | 2023-09-22 | 111.613 | 58,177 | -1,711 | 0.05% | 6,493,300 |
| 2023-09-25 | 2023-09-21 | 107.300 | 59,888 | +4,848 | 0.05% | 6,425,971 |
| 2023-09-21 | 2023-09-19 | 113.717 | 55,040 | +570 | 0.05% | 6,258,970 |
| 2023-09-20 | 2023-09-18 | 116.978 | 54,470 | -9,791 | 0.05% | 6,371,782 |
| 2023-09-18 | 2023-09-14 | 110.561 | 64,261 | +951 | 0.06% | 7,104,752 |
| 2023-09-15 | 2023-09-13 | 111.508 | 63,310 | +2,756 | 0.06% | 7,059,548 |
| 2023-09-14 | 2023-09-12 | 112.980 | 60,554 | +2,187 | 0.05% | 6,841,414 |
| 2023-09-13 | 2023-09-11 | 114.664 | 58,367 | +475 | 0.05% | 6,692,565 |
| 2023-09-12 | 2023-09-07 | 113.191 | 57,892 | +3,993 | 0.05% | 6,552,840 |
| 2023-09-11 | 2023-09-06 | 116.873 | 53,899 | +1,901 | 0.05% | 6,299,318 |
| 2023-09-07 | 2023-09-05 | 120.029 | 51,998 | -2,852 | 0.05% | 6,241,242 |
| 2023-09-06 | 2023-09-04 | 120.870 | 54,850 | -9,696 | 0.05% | 6,629,723 |
| 2023-09-05 | 2023-08-31 | 110.771 | 64,546 | +4,563 | 0.06% | 7,149,842 |
| 2023-08-31 | 2023-08-29 | 115.821 | 59,983 | -1,236 | 0.05% | 6,947,271 |
| 2023-08-30 | 2023-08-28 | 113.506 | 61,219 | -4,753 | 0.06% | 6,948,746 |
| 2023-08-29 | 2023-08-25 | 111.297 | 65,972 | +4,563 | 0.06% | 7,342,502 |
| 2023-08-25 | 2023-08-23 | 113.191 | 61,409 | +11,407 | 0.06% | 6,950,932 |
| 2023-08-24 | 2023-08-22 | 116.452 | 50,002 | +1,521 | 0.05% | 5,822,825 |
| 2023-08-23 | 2023-08-21 | 117.925 | 48,481 | -1,331 | 0.04% | 5,717,102 |
| 2023-08-22 | 2023-08-18 | 116.873 | 49,812 | +380 | 0.05% | 5,821,659 |
| 2023-08-21 | 2023-08-17 | 121.501 | 49,432 | -4,848 | 0.04% | 6,006,050 |
| 2023-08-18 | 2023-08-16 | 116.873 | 54,280 | -665 | 0.05% | 6,343,846 |
| 2023-08-17 | 2023-08-15 | 114.348 | 54,945 | +2,804 | 0.05% | 6,282,847 |
| 2023-08-16 | 2023-08-14 | 116.031 | 52,141 | -6,844 | 0.05% | 6,049,975 |
| 2023-08-15 | 2023-08-11 | 118.451 | 58,985 | -1,141 | 0.05% | 6,986,807 |
| 2023-08-14 | 2023-08-10 | 122.448 | 60,126 | +1,996 | 0.05% | 7,362,309 |
| 2023-08-10 | 2023-08-08 | 126.025 | 58,130 | +95 | 0.05% | 7,325,814 |
| 2023-08-09 | 2023-08-07 | 127.813 | 58,035 | +951 | 0.05% | 7,417,627 |
| 2023-08-08 | 2023-08-04 | 131.916 | 57,084 | +951 | 0.05% | 7,530,272 |
| 2023-08-07 | 2023-08-03 | 126.445 | 56,133 | +190 | 0.05% | 7,097,763 |
| 2023-08-04 | 2023-08-02 | 125.814 | 55,943 | -380 | 0.05% | 7,038,428 |
| 2023-08-03 | 2023-08-01 | 126.761 | 56,323 | +95 | 0.05% | 7,139,562 |
| 2023-08-02 | 2023-07-31 | 130.758 | 56,228 | +2,471 | 0.05% | 7,352,288 |
| 2023-08-01 | 2023-07-28 | 132.336 | 53,757 | -1,901 | 0.05% | 7,114,009 |
| 2023-07-31 | 2023-07-27 | 124.131 | 55,658 | -761 | 0.05% | 6,908,891 |
| 2023-07-28 | 2023-07-26 | 120.344 | 56,419 | +1,331 | 0.05% | 6,789,693 |
| 2023-07-27 | 2023-07-25 | 117.504 | 55,088 | -665 | 0.05% | 6,473,049 |
| 2023-07-26 | 2023-07-24 | 108.036 | 55,753 | +950 | 0.05% | 6,023,341 |
| 2023-07-25 | 2023-07-21 | 111.823 | 54,803 | -285 | 0.05% | 6,128,248 |
| 2023-07-24 | 2023-07-20 | 111.402 | 55,088 | -95 | 0.05% | 6,136,938 |
| 2023-07-20 | 2023-07-18 | 114.558 | 55,183 | +1,521 | 0.05% | 6,321,672 |
| 2023-07-19 | 2023-07-14 | 118.661 | 53,662 | -380 | 0.05% | 6,367,584 |
| 2023-07-18 | 2023-07-13 | 120.239 | 54,042 | +570 | 0.05% | 6,497,950 |
| 2023-07-14 | 2023-07-12 | 117.165 | 53,472 | +190 | 0.05% | 6,265,021 |
| 2023-07-13 | 2023-07-11 | 117.271 | 53,282 | +1,175 | 0.05% | 6,248,409 |
| 2023-07-12 | 2023-07-10 | 117.165 | 52,107 | -1,415 | 0.05% | 6,105,091 |
| 2023-07-11 | 2023-07-07 | 109.954 | 53,522 | +472 | 0.05% | 5,884,979 |
| 2023-07-07 | 2023-07-05 | 113.984 | 53,050 | +188 | 0.05% | 6,046,829 |
| 2023-07-06 | 2023-07-04 | 117.907 | 52,862 | -1,226 | 0.05% | 6,232,786 |
| 2023-07-05 | 2023-07-03 | 116.740 | 54,088 | -471 | 0.05% | 6,314,254 |
| 2023-07-04 | 2023-06-30 | 112.393 | 54,559 | +283 | 0.05% | 6,132,056 |
| 2023-07-03 | 2023-06-29 | 113.559 | 54,276 | +1,791 | 0.05% | 6,163,553 |
| 2023-06-30 | 2023-06-28 | 122.890 | 52,485 | +472 | 0.05% | 6,449,892 |
| 2023-06-29 | 2023-06-27 | 123.314 | 52,013 | +472 | 0.05% | 6,413,948 |
| 2023-06-28 | 2023-06-26 | 122.466 | 51,541 | +188 | 0.05% | 6,312,024 |
| 2023-06-27 | 2023-06-23 | 126.707 | 51,353 | -2,452 | 0.05% | 6,506,801 |
| 2023-06-26 | 2023-06-21 | 128.722 | 53,805 | +1,509 | 0.05% | 6,925,883 |
| 2023-06-23 | 2023-06-20 | 136.780 | 52,296 | -283 | 0.05% | 7,153,062 |
| 2023-06-21 | 2023-06-19 | 140.279 | 52,579 | -566 | 0.05% | 7,375,747 |
| 2023-06-20 | 2023-06-16 | 142.294 | 53,145 | +189 | 0.05% | 7,562,210 |
| 2023-06-19 | 2023-06-15 | 141.764 | 52,956 | +2,546 | 0.05% | 7,507,242 |
| 2023-06-16 | 2023-06-14 | 131.903 | 50,410 | -188 | 0.05% | 6,649,223 |
| 2023-06-15 | 2023-06-13 | 130.843 | 50,598 | -1,132 | 0.05% | 6,620,371 |
| 2023-06-14 | 2023-06-12 | 131.055 | 51,730 | +1,037 | 0.05% | 6,779,455 |
| 2023-06-13 | 2023-06-09 | 128.510 | 50,693 | -943 | 0.05% | 6,514,550 |
| 2023-06-12 | 2023-06-08 | 128.510 | 51,636 | -471 | 0.05% | 6,635,735 |
| 2023-06-09 | 2023-06-07 | 126.919 | 52,107 | -849 | 0.05% | 6,613,389 |
| 2023-06-08 | 2023-06-06 | 125.859 | 52,956 | +1,132 | 0.05% | 6,664,993 |
| 2023-06-07 | 2023-06-05 | 130.524 | 51,824 | +3,206 | 0.05% | 6,764,299 |
| 2023-06-06 | 2023-06-02 | 133.069 | 48,618 | +1,132 | 0.04% | 6,469,558 |
| 2023-06-05 | 2023-06-01 | 128.616 | 47,486 | +189 | 0.04% | 6,107,454 |
| 2023-06-02 | 2023-05-31 | 132.115 | 47,297 | +94 | 0.04% | 6,248,639 |
| 2023-06-01 | 2023-05-30 | 136.462 | 47,203 | -943 | 0.04% | 6,441,425 |
| 2023-05-31 | 2023-05-29 | 136.886 | 48,146 | -943 | 0.04% | 6,590,529 |
| 2023-05-30 | 2023-05-25 | 142.294 | 49,089 | -189 | 0.04% | 6,985,066 |
| 2023-05-29 | 2023-05-24 | 143.142 | 49,278 | +94 | 0.04% | 7,053,760 |
| 2023-05-22 | 2023-05-18 | 145.581 | 49,184 | -94 | 0.04% | 7,160,250 |
| 2023-05-19 | 2023-05-17 | 147.065 | 49,278 | -754 | 0.04% | 7,247,085 |
| 2023-05-18 | 2023-05-16 | 152.473 | 50,032 | -2,264 | 0.05% | 7,628,525 |
| 2023-05-17 | 2023-05-15 | 155.336 | 52,296 | -1,980 | 0.05% | 8,123,439 |
| 2023-05-16 | 2023-05-12 | 150.988 | 54,276 | +94 | 0.05% | 8,195,051 |
| 2023-05-15 | 2023-05-11 | 158.411 | 54,182 | +3,961 | 0.05% | 8,583,007 |
| 2023-05-12 | 2023-05-10 | 155.018 | 50,221 | -1,886 | 0.05% | 7,785,142 |
| 2023-05-11 | 2023-05-09 | 159.259 | 52,107 | +1,886 | 0.05% | 8,298,504 |
| 2023-05-10 | 2023-05-08 | 162.228 | 50,221 | -472 | 0.05% | 8,147,242 |
| 2023-05-09 | 2023-05-05 | 163.712 | 50,693 | +1,981 | 0.05% | 8,299,064 |
| 2023-05-08 | 2023-05-04 | 162.864 | 48,712 | +566 | 0.04% | 7,933,430 |
| 2023-05-05 | 2023-05-03 | 170.710 | 48,146 | +471 | 0.04% | 8,219,018 |
| 2023-05-04 | 2023-05-02 | 170.074 | 47,675 | +1,274 | 0.04% | 8,108,283 |
| 2023-05-03 | 2023-04-28 | 177.496 | 46,401 | -95 | 0.04% | 8,236,005 |
| 2023-04-28 | 2023-04-26 | 182.374 | 46,496 | -754 | 0.04% | 8,479,649 |
| 2023-04-27 | 2023-04-25 | 180.253 | 47,250 | +660 | 0.04% | 8,516,959 |
| 2023-04-26 | 2023-04-24 | 182.692 | 46,590 | +2,169 | 0.04% | 8,511,612 |
| 2023-04-25 | 2023-04-21 | 187.887 | 44,421 | +377 | 0.04% | 8,346,144 |
| 2023-04-24 | 2023-04-20 | 193.825 | 44,044 | -3,678 | 0.04% | 8,536,833 |
| 2023-04-19 | 2023-04-17 | 202.308 | 47,722 | +4,244 | 0.04% | 9,654,523 |
| 2023-04-18 | 2023-04-14 | 196.158 | 43,478 | +95 | 0.04% | 8,528,548 |
| 2023-04-17 | 2023-04-13 | 197.642 | 43,383 | -1,698 | 0.04% | 8,574,313 |
| 2023-04-14 | 2023-04-12 | 195.416 | 45,081 | +943 | 0.04% | 8,809,529 |
| 2023-04-13 | 2023-04-11 | 198.066 | 44,138 | +1,698 | 0.04% | 8,742,253 |
| 2023-04-11 | 2023-04-04 | 192.977 | 42,440 | +1,226 | 0.04% | 8,189,938 |
| 2023-04-06 | 2023-04-03 | 205.489 | 41,214 | +754 | 0.04% | 8,469,005 |
| 2023-04-04 | 2023-03-31 | 205.807 | 40,460 | -377 | 0.04% | 8,326,936 |
| 2023-04-03 | 2023-03-30 | 212.911 | 40,837 | +1,415 | 0.04% | 8,694,635 |
| 2023-03-31 | 2023-03-29 | 204.004 | 39,422 | +848 | 0.04% | 8,042,250 |
| 2023-03-30 | 2023-03-28 | 201.459 | 38,574 | -943 | 0.04% | 7,771,093 |
| 2023-03-28 | 2023-03-24 | 207.821 | 39,517 | +1,038 | 0.04% | 8,212,471 |
| 2023-03-27 | 2023-03-23 | 206.761 | 38,479 | +94 | 0.04% | 7,955,953 |
| 2023-03-24 | 2023-03-22 | 204.958 | 38,385 | +377 | 0.03% | 7,867,327 |
| 2023-03-22 | 2023-03-20 | 203.474 | 38,008 | +661 | 0.03% | 7,733,638 |
| 2023-03-21 | 2023-03-17 | 209.412 | 37,347 | +94 | 0.03% | 7,820,898 |
| 2023-03-16 | 2023-03-14 | 203.580 | 37,253 | -4,056 | 0.03% | 7,583,965 |
| 2023-03-15 | 2023-03-13 | 208.457 | 41,309 | +4,150 | 0.04% | 8,611,167 |
| 2023-03-14 | 2023-03-10 | 200.505 | 37,159 | -5,942 | 0.03% | 7,450,568 |
| 2023-03-13 | 2023-03-09 | 208.457 | 43,101 | -188 | 0.04% | 8,984,723 |
| 2023-03-10 | 2023-03-08 | 209.836 | 43,289 | -1,226 | 0.04% | 9,083,583 |
| 2023-03-09 | 2023-03-07 | 212.275 | 44,515 | +754 | 0.04% | 9,449,401 |
| 2023-03-08 | 2023-03-06 | 218.636 | 43,761 | -283 | 0.04% | 9,567,748 |
| 2023-03-07 | 2023-03-03 | 220.545 | 44,044 | -943 | 0.04% | 9,713,683 |
| 2023-03-06 | 2023-03-02 | 217.788 | 44,987 | +5,282 | 0.04% | 9,797,636 |
| 2023-03-02 | 2023-02-28 | 210.048 | 39,705 | +94 | 0.04% | 8,339,951 |
| 2023-03-01 | 2023-02-27 | 213.335 | 39,611 | -189 | 0.04% | 8,450,407 |
| 2023-02-28 | 2023-02-24 | 216.728 | 39,800 | +189 | 0.04% | 8,625,768 |
| 2023-02-27 | 2023-02-23 | 214.395 | 39,611 | +566 | 0.04% | 8,492,407 |
| 2023-02-24 | 2023-02-22 | 216.092 | 39,045 | -1,981 | 0.04% | 8,437,299 |
| 2023-02-23 | 2023-02-21 | 220.333 | 41,026 | -4,527 | 0.04% | 9,039,378 |
| 2023-02-22 | 2023-02-20 | 227.967 | 45,553 | +95 | 0.04% | 10,384,588 |
| 2023-02-21 | 2023-02-17 | 226.483 | 45,458 | -6,319 | 0.04% | 10,295,452 |
| 2023-02-20 | 2023-02-16 | 231.148 | 51,777 | +1,037 | 0.05% | 11,968,155 |
| 2023-02-17 | 2023-02-15 | 226.695 | 50,740 | -943 | 0.05% | 11,502,493 |
| 2023-02-16 | 2023-02-14 | 231.148 | 51,683 | -943 | 0.05% | 11,946,427 |
| 2023-02-15 | 2023-02-13 | 234.541 | 52,626 | +6,130 | 0.05% | 12,342,960 |
| 2023-02-14 | 2023-02-10 | 229.664 | 46,496 | -1,509 | 0.04% | 10,678,441 |
| 2023-02-13 | 2023-02-09 | 232.845 | 48,005 | +4,716 | 0.04% | 11,177,705 |
| 2023-02-10 | 2023-02-08 | 226.907 | 43,289 | -189 | 0.04% | 9,822,570 |
| 2023-02-09 | 2023-02-07 | 230.724 | 43,478 | -3,018 | 0.04% | 10,031,417 |
| 2023-02-08 | 2023-02-06 | 232.845 | 46,496 | +3,584 | 0.04% | 10,826,342 |
| 2023-02-07 | 2023-02-03 | 242.812 | 42,912 | +849 | 0.04% | 10,419,528 |
| 2023-02-06 | 2023-02-02 | 251.082 | 42,063 | +566 | 0.04% | 10,561,261 |
| 2023-02-03 | 2023-02-01 | 252.142 | 41,497 | -755 | 0.04% | 10,463,148 |
| 2023-02-02 | 2023-01-31 | 254.263 | 42,252 | +849 | 0.04% | 10,743,116 |
| 2023-02-01 | 2023-01-30 | 252.566 | 41,403 | +4,244 | 0.04% | 10,457,007 |
| 2023-01-31 | 2023-01-27 | 292.858 | 37,159 | -943 | 0.03% | 10,882,321 |
| 2023-01-30 | 2023-01-26 | 290.950 | 38,102 | -1,698 | 0.03% | 11,085,766 |
| 2023-01-27 | 2023-01-20 | 269.319 | 39,800 | +1,132 | 0.04% | 10,718,910 |
| 2023-01-26 | 2023-01-19 | 266.350 | 38,668 | -188 | 0.04% | 10,299,240 |
| 2023-01-20 | 2023-01-18 | 257.232 | 38,856 | +282 | 0.04% | 9,994,998 |
| 2023-01-19 | 2023-01-17 | 255.747 | 38,574 | +944 | 0.04% | 9,865,198 |
| 2023-01-18 | 2023-01-16 | 255.959 | 37,630 | -472 | 0.03% | 9,631,752 |
| 2023-01-17 | 2023-01-13 | 252.354 | 38,102 | +2,735 | 0.03% | 9,615,205 |
| 2023-01-16 | 2023-01-12 | 245.992 | 35,367 | +2,924 | 0.03% | 8,700,016 |
| 2023-01-13 | 2023-01-11 | 259.352 | 32,443 | +754 | 0.03% | 8,414,170 |
| 2023-01-11 | 2023-01-09 | 258.716 | 31,689 | -188 | 0.03% | 8,198,458 |
| 2023-01-10 | 2023-01-06 | 255.111 | 31,877 | -1,038 | 0.03% | 8,132,178 |
| 2023-01-09 | 2023-01-05 | 257.868 | 32,915 | +94 | 0.03% | 8,487,724 |
| 2023-01-06 | 2023-01-04 | 242.599 | 32,821 | +566 | 0.03% | 7,962,357 |
| 2023-01-05 | 2023-01-03 | 237.510 | 32,255 | +943 | 0.03% | 7,660,884 |
| 2023-01-04 | 2022-12-30 | 243.872 | 31,312 | -94 | 0.03% | 7,636,115 |
| 2022-12-30 | 2022-12-28 | 242.175 | 31,406 | -2,169 | 0.03% | 7,605,759 |
| 2022-12-29 | 2022-12-23 | 242.599 | 33,575 | +4,999 | 0.03% | 8,145,277 |
| 2022-12-28 | 2022-12-22 | 237.934 | 28,576 | +4,338 | 0.03% | 6,799,205 |
| 2022-12-23 | 2022-12-21 | 229.240 | 24,238 | -566 | 0.02% | 5,556,308 |
| 2022-12-22 | 2022-12-20 | 225.422 | 24,804 | -566 | 0.02% | 5,591,377 |
| 2022-12-21 | 2022-12-19 | 227.755 | 25,370 | -8,677 | 0.02% | 5,778,147 |
| 2022-12-20 | 2022-12-16 | 233.693 | 34,047 | +944 | 0.03% | 7,956,540 |
| 2022-12-19 | 2022-12-15 | 230.088 | 33,103 | +2,263 | 0.03% | 7,616,596 |
| 2022-12-16 | 2022-12-14 | 227.967 | 30,840 | +189 | 0.03% | 7,030,507 |
| 2022-12-15 | 2022-12-13 | 221.181 | 30,651 | +754 | 0.03% | 6,779,424 |
| 2022-12-14 | 2022-12-12 | 224.786 | 29,897 | -1,697 | 0.03% | 6,720,434 |
| 2022-12-13 | 2022-12-09 | 226.271 | 31,594 | +848 | 0.03% | 7,148,795 |
| 2022-12-12 | 2022-12-08 | 223.514 | 30,746 | -1,320 | 0.03% | 6,872,157 |
| 2022-12-09 | 2022-12-07 | 212.062 | 32,066 | +4,433 | 0.03% | 6,799,995 |
| 2022-12-08 | 2022-12-06 | 211.956 | 27,633 | +1,037 | 0.03% | 5,856,992 |
| 2022-12-07 | 2022-12-05 | 217.152 | 26,596 | -189 | 0.02% | 5,775,374 |
| 2022-12-05 | 2022-12-01 | 213.123 | 26,785 | +944 | 0.02% | 5,708,494 |
| 2022-12-02 | 2022-11-30 | 208.033 | 25,841 | +282 | 0.02% | 5,375,788 |
| 2022-12-01 | 2022-11-29 | 192.447 | 25,559 | -282 | 0.02% | 4,918,745 |
| 2022-11-30 | 2022-11-28 | 182.586 | 25,841 | +188 | 0.02% | 4,718,199 |
| 2022-11-28 | 2022-11-24 | 183.116 | 25,653 | +189 | 0.02% | 4,697,473 |
| 2022-11-25 | 2022-11-23 | 183.222 | 25,464 | -472 | 0.02% | 4,665,564 |
| 2022-11-24 | 2022-11-22 | 185.449 | 25,936 | -1,980 | 0.02% | 4,809,796 |
| 2022-11-23 | 2022-11-21 | 184.812 | 27,916 | -2,169 | 0.03% | 5,159,224 |
| 2022-11-22 | 2022-11-18 | 189.584 | 30,085 | -189 | 0.03% | 5,703,630 |
| 2022-11-21 | 2022-11-17 | 188.099 | 30,274 | -377 | 0.03% | 5,694,522 |
| 2022-11-18 | 2022-11-16 | 190.326 | 30,651 | -2,924 | 0.03% | 5,833,684 |
| 2022-11-17 | 2022-11-15 | 185.555 | 33,575 | +8,205 | 0.03% | 6,229,998 |
| 2022-11-16 | 2022-11-14 | 180.253 | 25,370 | +9,714 | 0.02% | 4,573,021 |
| 2022-11-15 | 2022-11-11 | 191.917 | 15,656 | -3,112 | 0.01% | 3,004,645 |
| 2022-11-14 | 2022-11-10 | 178.981 | 18,768 | +1,980 | 0.02% | 3,359,110 |
| 2022-11-11 | 2022-11-09 | 189.160 | 16,788 | -1,131 | 0.02% | 3,175,613 |
| 2022-11-10 | 2022-11-08 | 188.311 | 17,919 | +1,037 | 0.02% | 3,374,353 |
| 2022-11-09 | 2022-11-07 | 186.615 | 16,882 | -377 | 0.02% | 3,150,434 |
| 2022-11-08 | 2022-11-04 | 194.037 | 17,259 | -5,187 | 0.02% | 3,348,887 |
| 2022-11-07 | 2022-11-03 | 181.844 | 22,446 | +94 | 0.02% | 4,081,661 |
| 2022-11-04 | 2022-11-02 | 184.706 | 22,352 | -1,415 | 0.02% | 4,128,558 |
| 2022-11-03 | 2022-11-01 | 173.361 | 23,767 | -660 | 0.02% | 4,120,273 |
| 2022-11-02 | 2022-10-31 | 164.667 | 24,427 | +3,301 | 0.02% | 4,022,309 |
| 2022-11-01 | 2022-10-28 | 179.723 | 21,126 | +8,677 | 0.02% | 3,796,827 |
| 2022-10-31 | 2022-10-27 | 187.887 | 12,449 | -1,981 | 0.01% | 2,339,010 |
| 2022-10-28 | 2022-10-26 | 190.856 | 14,430 | +1,132 | 0.01% | 2,754,055 |
| 2022-10-26 | 2022-10-24 | 183.964 | 13,298 | -1,698 | 0.01% | 2,446,356 |
| 2022-10-25 | 2022-10-21 | 186.615 | 14,996 | +189 | 0.01% | 2,798,478 |
| 2022-10-24 | 2022-10-20 | 185.131 | 14,807 | +943 | 0.01% | 2,741,228 |
| 2022-10-21 | 2022-10-19 | 192.023 | 13,864 | +1,792 | 0.01% | 2,662,201 |
| 2022-10-20 | 2022-10-18 | 205.064 | 12,072 | +943 | 0.01% | 2,475,538 |
| 2022-10-19 | 2022-10-17 | 205.064 | 11,129 | +566 | 0.01% | 2,282,162 |
| 2022-10-18 | 2022-10-14 | 205.701 | 10,563 | -1,226 | 0.01% | 2,172,815 |
| 2022-10-17 | 2022-10-13 | 196.158 | 11,789 | -3,961 | 0.01% | 2,312,504 |
| 2022-10-14 | 2022-10-12 | 192.977 | 15,750 | +4,527 | 0.01% | 3,039,385 |
| 2022-10-13 | 2022-10-11 | 198.278 | 11,223 | -566 | 0.01% | 2,225,279 |
| 2022-10-12 | 2022-10-10 | 199.869 | 11,789 | +849 | 0.01% | 2,356,254 |
| 2022-10-11 | 2022-10-07 | 211.002 | 10,940 | +188 | 0.01% | 2,308,364 |
| 2022-10-10 | 2022-10-06 | 219.061 | 10,752 | -94 | 0.01% | 2,355,339 |
| 2022-10-07 | 2022-10-05 | 222.454 | 10,846 | -1,886 | 0.01% | 2,412,731 |
| 2022-10-06 | 2022-10-03 | 221.393 | 12,732 | -1,415 | 0.01% | 2,818,778 |
| 2022-10-05 | 2022-09-30 | 209.200 | 14,147 | -6,602 | 0.01% | 2,959,547 |
| 2022-10-03 | 2022-09-29 | 194.673 | 20,749 | +1,321 | 0.02% | 4,039,277 |
| 2022-09-30 | 2022-09-28 | 201.459 | 19,428 | -566 | 0.02% | 3,913,952 |
| 2022-09-29 | 2022-09-27 | 202.520 | 19,994 | -1,698 | 0.02% | 4,049,178 |
| 2022-09-28 | 2022-09-26 | 196.158 | 21,692 | -1,414 | 0.02% | 4,255,055 |
| 2022-09-27 | 2022-09-23 | 190.856 | 23,106 | +754 | 0.02% | 4,409,924 |
| 2022-09-26 | 2022-09-22 | 191.917 | 22,352 | -943 | 0.02% | 4,289,718 |
| 2022-09-23 | 2022-09-21 | 188.736 | 23,295 | +7,168 | 0.02% | 4,396,596 |
| 2022-09-22 | 2022-09-20 | 199.763 | 16,127 | -12,261 | 0.01% | 3,221,575 |
| 2022-09-21 | 2022-09-19 | 191.917 | 28,388 | -13,864 | 0.03% | 5,448,127 |
| 2022-09-19 | 2022-09-15 | 191.811 | 42,252 | -943 | 0.04% | 8,104,378 |
| 2022-09-16 | 2022-09-14 | 191.917 | 43,195 | -2,452 | 0.04% | 8,289,835 |
| 2022-09-15 | 2022-09-13 | 189.902 | 45,647 | -566 | 0.05% | 8,668,454 |
| 2022-09-14 | 2022-09-09 | 186.615 | 46,213 | -471 | 0.05% | 8,624,038 |
| 2022-09-13 | 2022-09-08 | 183.434 | 46,684 | -95 | 0.05% | 8,563,435 |
| 2022-09-09 | 2022-09-07 | 180.889 | 46,779 | -94 | 0.05% | 8,461,820 |
| 2022-09-08 | 2022-09-06 | 181.313 | 46,873 | -943 | 0.05% | 8,498,704 |
| 2022-09-07 | 2022-09-05 | 182.374 | 47,816 | +849 | 0.05% | 8,720,382 |
| 2022-09-06 | 2022-09-02 | 180.783 | 46,967 | -943 | 0.05% | 8,490,847 |
| 2022-09-05 | 2022-09-01 | 181.313 | 47,910 | +4,809 | 0.05% | 8,686,726 |
| 2022-09-02 | 2022-08-31 | 192.977 | 43,101 | -51,777 | 0.04% | 8,317,495 |
| 2022-09-01 | 2022-08-30 | 180.253 | 94,878 | -11,411 | 0.10% | 17,102,054 |
| 2022-08-31 | 2022-08-29 | 184.282 | 106,289 | -26,974 | 0.11% | 19,587,180 |
| 2022-08-30 | 2022-08-26 | 174.315 | 133,263 | -20,371 | 0.14% | 23,229,787 |
| 2022-08-29 | 2022-08-25 | 167.529 | 153,634 | 0.16% | 25,738,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy