History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 27,700 | +0 | 0.02% | 1,638,455 |
| 2025-10-13 | 2025-10-09 | 61.250 | 27,700 | +0 | 0.02% | 1,696,625 |
| 2025-10-10 | 2025-10-08 | 62.500 | 27,700 | +0 | 0.02% | 1,731,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 27,700 | +0 | 0.02% | 1,721,555 |
| 2025-10-08 | 2025-10-03 | 63.300 | 27,700 | +0 | 0.02% | 1,753,410 |
| 2025-10-06 | 2025-10-02 | 64.100 | 27,700 | +700 | 0.02% | 1,775,570 |
| 2025-10-03 | 2025-09-30 | 65.950 | 27,000 | -1,400 | 0.02% | 1,780,650 |
| 2025-09-30 | 2025-09-26 | 61.500 | 28,400 | +1,700 | 0.02% | 1,746,600 |
| 2025-09-29 | 2025-09-25 | 62.050 | 26,700 | +1,000 | 0.02% | 1,656,735 |
| 2025-09-25 | 2025-09-23 | 62.650 | 25,700 | +1,000 | 0.02% | 1,610,105 |
| 2025-09-23 | 2025-09-19 | 66.200 | 24,700 | -5,000 | 0.02% | 1,635,140 |
| 2025-09-22 | 2025-09-18 | 63.600 | 29,700 | -7,400 | 0.03% | 1,888,920 |
| 2025-09-19 | 2025-09-17 | 62.250 | 37,100 | -1,500 | 0.03% | 2,309,475 |
| 2025-09-18 | 2025-09-16 | 61.350 | 38,600 | +800 | 0.03% | 2,368,110 |
| 2025-09-17 | 2025-09-15 | 60.100 | 37,800 | +1,000 | 0.03% | 2,271,780 |
| 2025-09-16 | 2025-09-12 | 61.650 | 36,800 | +200 | 0.03% | 2,268,720 |
| 2025-09-05 | 2025-09-03 | 59.250 | 36,600 | +1,400 | 0.03% | 2,168,550 |
| 2025-09-04 | 2025-09-02 | 61.000 | 35,200 | -200 | 0.03% | 2,147,200 |
| 2025-09-02 | 2025-08-29 | 62.800 | 35,400 | -400 | 0.03% | 2,223,120 |
| 2025-09-01 | 2025-08-28 | 62.550 | 35,800 | +1,300 | 0.03% | 2,239,290 |
| 2025-08-29 | 2025-08-27 | 61.600 | 34,500 | +3,000 | 0.03% | 2,125,200 |
| 2025-08-28 | 2025-08-26 | 64.950 | 31,500 | -100 | 0.03% | 2,045,925 |
| 2025-08-26 | 2025-08-22 | 60.750 | 31,600 | +400 | 0.03% | 1,919,700 |
| 2025-08-13 | 2025-08-11 | 60.650 | 31,200 | -4,000 | 0.03% | 1,892,280 |
| 2025-07-31 | 2025-07-29 | 58.050 | 35,200 | +100 | 0.03% | 2,043,360 |
| 2025-07-30 | 2025-07-28 | 57.900 | 35,100 | +1,300 | 0.03% | 2,032,290 |
| 2025-07-29 | 2025-07-25 | 61.300 | 33,800 | +8,400 | 0.03% | 2,071,940 |
| 2025-07-28 | 2025-07-24 | 64.400 | 25,400 | +700 | 0.02% | 1,635,760 |
| 2025-07-24 | 2025-07-22 | 58.400 | 24,700 | +3,800 | 0.02% | 1,442,480 |
| 2025-07-23 | 2025-07-21 | 56.550 | 20,900 | -700 | 0.02% | 1,181,895 |
| 2025-07-17 | 2025-07-15 | 53.600 | 21,600 | +200 | 0.02% | 1,157,760 |
| 2025-07-15 | 2025-07-11 | 54.550 | 21,400 | -1,400 | 0.02% | 1,167,370 |
| 2025-07-08 | 2025-07-04 | 53.950 | 22,800 | -300 | 0.02% | 1,230,060 |
| 2025-07-07 | 2025-07-03 | 53.800 | 23,100 | -1,000 | 0.02% | 1,242,780 |
| 2025-07-02 | 2025-06-27 | 52.300 | 24,100 | -1,000 | 0.02% | 1,260,430 |
| 2025-06-27 | 2025-06-25 | 53.500 | 25,100 | +300 | 0.02% | 1,342,850 |
| 2025-06-24 | 2025-06-20 | 53.550 | 24,800 | -2,100 | 0.02% | 1,328,040 |
| 2025-06-23 | 2025-06-19 | 52.400 | 26,900 | -2,600 | 0.02% | 1,409,560 |
| 2025-06-20 | 2025-06-18 | 51.600 | 29,500 | -1,000 | 0.03% | 1,522,200 |
| 2025-06-19 | 2025-06-17 | 51.600 | 30,500 | +500 | 0.03% | 1,573,800 |
| 2025-06-13 | 2025-06-11 | 52.719 | 30,000 | -200 | 0.03% | 1,581,574 |
| 2025-06-12 | 2025-06-10 | 52.361 | 30,200 | +670 | 0.03% | 1,581,308 |
| 2025-06-10 | 2025-06-06 | 51.594 | 29,530 | +978 | 0.03% | 1,523,576 |
| 2025-06-04 | 2025-06-02 | 50.623 | 28,552 | -10,757 | 0.03% | 1,445,377 |
| 2025-05-28 | 2025-05-26 | 50.572 | 39,309 | -977 | 0.03% | 1,987,915 |
| 2025-05-22 | 2025-05-20 | 52.157 | 40,286 | -1,956 | 0.04% | 2,101,183 |
| 2025-05-21 | 2025-05-19 | 51.901 | 42,242 | +1,956 | 0.04% | 2,192,401 |
| 2025-05-14 | 2025-05-12 | 52.259 | 40,286 | -1,956 | 0.04% | 2,105,303 |
| 2025-05-12 | 2025-05-08 | 51.850 | 42,242 | +1,956 | 0.04% | 2,190,241 |
| 2025-05-09 | 2025-05-07 | 52.157 | 40,286 | +5,867 | 0.04% | 2,101,183 |
| 2025-05-08 | 2025-05-06 | 53.026 | 34,419 | +5,867 | 0.03% | 1,825,100 |
| 2025-05-07 | 2025-05-02 | 54.151 | 28,552 | -1,467 | 0.03% | 1,546,116 |
| 2025-05-06 | 2025-04-30 | 54.049 | 30,019 | -6,356 | 0.03% | 1,622,485 |
| 2025-05-02 | 2025-04-29 | 52.259 | 36,375 | +1,956 | 0.03% | 1,900,918 |
| 2025-04-30 | 2025-04-28 | 52.310 | 34,419 | +7,822 | 0.03% | 1,800,460 |
| 2025-04-29 | 2025-04-25 | 52.003 | 26,597 | -4,889 | 0.02% | 1,383,130 |
| 2025-04-28 | 2025-04-24 | 51.339 | 31,486 | +2,934 | 0.03% | 1,616,444 |
| 2025-04-25 | 2025-04-23 | 51.594 | 28,552 | +5,084 | 0.03% | 1,473,117 |
| 2025-04-24 | 2025-04-22 | 53.077 | 23,468 | +98 | 0.02% | 1,245,613 |
| 2025-04-23 | 2025-04-17 | 54.764 | 23,370 | +98 | 0.02% | 1,279,846 |
| 2025-04-22 | 2025-04-16 | 55.429 | 23,272 | -1,956 | 0.02% | 1,289,949 |
| 2025-04-17 | 2025-04-15 | 53.537 | 25,228 | +1,956 | 0.02% | 1,350,638 |
| 2025-04-16 | 2025-04-14 | 56.247 | 23,272 | +978 | 0.02% | 1,308,989 |
| 2025-04-15 | 2025-04-11 | 55.225 | 22,294 | -978 | 0.02% | 1,231,179 |
| 2025-04-14 | 2025-04-10 | 57.219 | 23,272 | -196 | 0.02% | 1,331,599 |
| 2025-04-11 | 2025-04-09 | 57.986 | 23,468 | -2,444 | 0.02% | 1,360,814 |
| 2025-04-07 | 2025-04-02 | 50.418 | 25,912 | -196 | 0.02% | 1,306,434 |
| 2025-03-25 | 2025-03-21 | 51.339 | 26,108 | +587 | 0.02% | 1,340,346 |
| 2025-03-20 | 2025-03-18 | 54.253 | 25,521 | +195 | 0.02% | 1,384,595 |
| 2025-03-18 | 2025-03-14 | 54.713 | 25,326 | -3,129 | 0.02% | 1,385,670 |
| 2025-03-17 | 2025-03-13 | 52.310 | 28,455 | +391 | 0.03% | 1,488,483 |
| 2025-03-13 | 2025-03-11 | 53.077 | 28,064 | -1,075 | 0.02% | 1,489,555 |
| 2025-03-11 | 2025-03-07 | 51.492 | 29,139 | -1,956 | 0.03% | 1,500,423 |
| 2025-03-06 | 2025-03-04 | 48.935 | 31,095 | +978 | 0.03% | 1,521,640 |
| 2025-02-27 | 2025-02-25 | 46.685 | 30,117 | +196 | 0.03% | 1,406,022 |
| 2025-02-24 | 2025-02-20 | 47.401 | 29,921 | +195 | 0.03% | 1,418,291 |
| 2025-02-20 | 2025-02-18 | 48.782 | 29,726 | -195 | 0.03% | 1,450,088 |
| 2025-02-19 | 2025-02-17 | 49.293 | 29,921 | +195 | 0.03% | 1,474,900 |
| 2025-02-17 | 2025-02-13 | 48.066 | 29,726 | -880 | 0.03% | 1,428,808 |
| 2025-02-13 | 2025-02-11 | 48.884 | 30,606 | +587 | 0.03% | 1,496,146 |
| 2025-02-12 | 2025-02-10 | 51.287 | 30,019 | +391 | 0.03% | 1,539,596 |
| 2025-02-11 | 2025-02-07 | 50.265 | 29,628 | -391 | 0.03% | 1,489,242 |
| 2025-02-10 | 2025-02-06 | 48.680 | 30,019 | -978 | 0.03% | 1,461,311 |
| 2025-02-07 | 2025-02-05 | 47.555 | 30,997 | +98 | 0.03% | 1,474,050 |
| 2025-01-22 | 2025-01-20 | 49.395 | 30,899 | +880 | 0.03% | 1,526,269 |
| 2025-01-14 | 2025-01-10 | 47.708 | 30,019 | +391 | 0.03% | 1,432,146 |
| 2025-01-10 | 2025-01-08 | 49.089 | 29,628 | +1,956 | 0.03% | 1,454,397 |
| 2025-01-08 | 2025-01-06 | 50.367 | 27,672 | +97 | 0.02% | 1,393,755 |
| 2025-01-03 | 2024-12-31 | 54.304 | 27,575 | +2,445 | 0.02% | 1,497,441 |
| 2024-12-27 | 2024-12-20 | 56.503 | 25,130 | -98 | 0.02% | 1,419,921 |
| 2024-12-23 | 2024-12-19 | 57.066 | 25,228 | -3,031 | 0.02% | 1,439,649 |
| 2024-12-20 | 2024-12-18 | 56.656 | 28,259 | +587 | 0.02% | 1,601,054 |
| 2024-12-17 | 2024-12-13 | 55.583 | 27,672 | +3,520 | 0.02% | 1,538,083 |
| 2024-12-16 | 2024-12-12 | 58.651 | 24,152 | -3,716 | 0.02% | 1,416,531 |
| 2024-12-12 | 2024-12-10 | 55.020 | 27,868 | +782 | 0.02% | 1,533,302 |
| 2024-12-05 | 2024-12-03 | 53.895 | 27,086 | +294 | 0.02% | 1,459,806 |
| 2024-11-13 | 2024-11-11 | 58.139 | 26,792 | +586 | 0.02% | 1,557,669 |
| 2024-11-12 | 2024-11-08 | 60.082 | 26,206 | +391 | 0.02% | 1,574,520 |
| 2024-11-11 | 2024-11-07 | 63.048 | 25,815 | -880 | 0.02% | 1,627,589 |
| 2024-11-08 | 2024-11-06 | 57.935 | 26,695 | -977 | 0.02% | 1,546,569 |
| 2024-11-07 | 2024-11-05 | 59.009 | 27,672 | -783 | 0.02% | 1,632,886 |
| 2024-11-06 | 2024-11-04 | 56.247 | 28,455 | -195 | 0.03% | 1,600,519 |
| 2024-11-01 | 2024-10-30 | 54.662 | 28,650 | +391 | 0.03% | 1,566,073 |
| 2024-10-30 | 2024-10-28 | 57.219 | 28,259 | -391 | 0.02% | 1,616,949 |
| 2024-10-22 | 2024-10-18 | 54.049 | 28,650 | -196 | 0.03% | 1,548,493 |
| 2024-10-21 | 2024-10-17 | 50.009 | 28,846 | +1,369 | 0.03% | 1,442,560 |
| 2024-10-18 | 2024-10-16 | 52.003 | 27,477 | +1,271 | 0.02% | 1,428,893 |
| 2024-10-17 | 2024-10-15 | 55.071 | 26,206 | +391 | 0.02% | 1,443,198 |
| 2024-10-14 | 2024-10-09 | 61.770 | 25,815 | +1,663 | 0.02% | 1,594,588 |
| 2024-10-10 | 2024-10-08 | 65.451 | 24,152 | +2,835 | 0.02% | 1,580,784 |
| 2024-10-09 | 2024-10-07 | 80.076 | 21,317 | -1,271 | 0.02% | 1,706,976 |
| 2024-10-08 | 2024-10-04 | 77.008 | 22,588 | -1,858 | 0.02% | 1,739,451 |
| 2024-10-07 | 2024-10-03 | 73.224 | 24,446 | +1,272 | 0.02% | 1,790,030 |
| 2024-10-04 | 2024-10-02 | 79.155 | 23,174 | -98 | 0.02% | 1,834,347 |
| 2024-10-03 | 2024-09-30 | 77.008 | 23,272 | -10,072 | 0.02% | 1,792,125 |
| 2024-10-02 | 2024-09-27 | 60.134 | 33,344 | -293 | 0.03% | 2,005,093 |
| 2024-09-30 | 2024-09-26 | 52.821 | 33,637 | -9,778 | 0.03% | 1,776,753 |
| 2024-09-26 | 2024-09-24 | 45.612 | 43,415 | -391 | 0.04% | 1,980,223 |
| 2024-09-12 | 2024-09-10 | 40.907 | 43,806 | +195 | 0.04% | 1,791,980 |
| 2024-09-11 | 2024-09-09 | 41.572 | 43,611 | -978 | 0.04% | 1,812,993 |
| 2024-09-10 | 2024-09-05 | 43.515 | 44,589 | +391 | 0.04% | 1,940,291 |
| 2024-09-04 | 2024-09-02 | 44.691 | 44,198 | +9,974 | 0.04% | 1,975,257 |
| 2024-09-02 | 2024-08-29 | 47.452 | 34,224 | +782 | 0.03% | 1,624,008 |
| 2024-08-30 | 2024-08-28 | 49.856 | 33,442 | +1,076 | 0.03% | 1,667,272 |
| 2024-08-22 | 2024-08-20 | 50.572 | 32,366 | +98 | 0.03% | 1,636,797 |
| 2024-08-13 | 2024-08-09 | 55.634 | 32,268 | -978 | 0.03% | 1,795,190 |
| 2024-08-08 | 2024-08-06 | 56.503 | 33,246 | -98 | 0.03% | 1,878,500 |
| 2024-08-02 | 2024-07-31 | 56.452 | 33,344 | -1,955 | 0.03% | 1,882,332 |
| 2024-07-31 | 2024-07-29 | 54.918 | 35,299 | +1,955 | 0.03% | 1,938,547 |
| 2024-07-30 | 2024-07-26 | 56.299 | 33,344 | -978 | 0.03% | 1,877,217 |
| 2024-07-29 | 2024-07-25 | 54.509 | 34,322 | +978 | 0.03% | 1,870,852 |
| 2024-07-26 | 2024-07-24 | 53.895 | 33,344 | -195 | 0.03% | 1,797,082 |
| 2024-07-19 | 2024-07-17 | 58.293 | 33,539 | +97 | 0.03% | 1,955,080 |
| 2024-07-18 | 2024-07-16 | 55.787 | 33,442 | -97 | 0.03% | 1,865,634 |
| 2024-07-16 | 2024-07-12 | 56.401 | 33,539 | +195 | 0.03% | 1,891,626 |
| 2024-07-15 | 2024-07-11 | 56.145 | 33,344 | -5,867 | 0.03% | 1,872,102 |
| 2024-07-12 | 2024-07-10 | 52.157 | 39,211 | -293 | 0.03% | 2,045,115 |
| 2024-07-11 | 2024-07-09 | 52.157 | 39,504 | +978 | 0.03% | 2,060,396 |
| 2024-07-10 | 2024-07-08 | 52.975 | 38,526 | +2,933 | 0.03% | 2,040,907 |
| 2024-07-09 | 2024-07-05 | 55.583 | 35,593 | -1,075 | 0.03% | 1,978,353 |
| 2024-07-08 | 2024-07-04 | 53.537 | 36,668 | +1,662 | 0.03% | 1,963,105 |
| 2024-07-05 | 2024-07-03 | 55.020 | 35,006 | -8,409 | 0.03% | 1,926,036 |
| 2024-07-04 | 2024-07-02 | 49.037 | 43,415 | +97 | 0.04% | 2,128,962 |
| 2024-07-03 | 2024-06-28 | 48.935 | 43,318 | +978 | 0.04% | 2,119,776 |
| 2024-06-27 | 2024-06-25 | 51.390 | 42,340 | +294 | 0.04% | 2,175,838 |
| 2024-06-24 | 2024-06-20 | 53.282 | 42,046 | -196 | 0.04% | 2,240,278 |
| 2024-06-21 | 2024-06-19 | 55.020 | 42,242 | -2,445 | 0.04% | 2,324,161 |
| 2024-06-20 | 2024-06-18 | 55.583 | 44,687 | +1,467 | 0.04% | 2,483,821 |
| 2024-06-19 | 2024-06-17 | 55.992 | 43,220 | +4,107 | 0.04% | 2,419,961 |
| 2024-06-18 | 2024-06-14 | 57.117 | 39,113 | +6,649 | 0.03% | 2,234,003 |
| 2024-06-13 | 2024-06-11 | 61.514 | 32,464 | +489 | 0.03% | 1,996,996 |
| 2024-06-05 | 2024-06-03 | 64.538 | 31,975 | +415 | 0.03% | 2,063,592 |
| 2024-06-04 | 2024-05-31 | 65.590 | 31,560 | +8,080 | 0.03% | 2,070,009 |
| 2024-06-03 | 2024-05-30 | 67.273 | 23,480 | +665 | 0.02% | 1,579,565 |
| 2024-05-31 | 2024-05-29 | 70.955 | 22,815 | +381 | 0.02% | 1,618,830 |
| 2024-05-30 | 2024-05-28 | 72.007 | 22,434 | +380 | 0.02% | 1,615,396 |
| 2024-05-28 | 2024-05-24 | 72.322 | 22,054 | +951 | 0.02% | 1,594,993 |
| 2024-05-27 | 2024-05-23 | 74.426 | 21,103 | +950 | 0.02% | 1,570,614 |
| 2024-05-24 | 2024-05-22 | 77.845 | 20,153 | +951 | 0.02% | 1,568,809 |
| 2024-05-23 | 2024-05-21 | 77.109 | 19,202 | -190 | 0.02% | 1,480,639 |
| 2024-05-22 | 2024-05-20 | 79.949 | 19,392 | -1,331 | 0.02% | 1,550,369 |
| 2024-05-21 | 2024-05-17 | 78.476 | 20,723 | -951 | 0.02% | 1,626,261 |
| 2024-05-20 | 2024-05-16 | 74.479 | 21,674 | -855 | 0.02% | 1,614,251 |
| 2024-05-17 | 2024-05-14 | 71.849 | 22,529 | +190 | 0.02% | 1,618,681 |
| 2024-05-16 | 2024-05-13 | 71.691 | 22,339 | +475 | 0.02% | 1,601,505 |
| 2024-05-14 | 2024-05-10 | 72.585 | 21,864 | -570 | 0.02% | 1,587,002 |
| 2024-05-10 | 2024-05-08 | 68.114 | 22,434 | +1,711 | 0.02% | 1,528,077 |
| 2024-05-09 | 2024-05-07 | 71.691 | 20,723 | -571 | 0.02% | 1,485,652 |
| 2024-05-06 | 2024-05-02 | 75.425 | 21,294 | -190 | 0.02% | 1,606,110 |
| 2024-05-03 | 2024-04-30 | 73.164 | 21,484 | -95 | 0.02% | 1,571,850 |
| 2024-05-02 | 2024-04-29 | 73.848 | 21,579 | -2,186 | 0.02% | 1,593,555 |
| 2024-04-29 | 2024-04-25 | 70.902 | 23,765 | -285 | 0.02% | 1,684,987 |
| 2024-04-26 | 2024-04-24 | 69.797 | 24,050 | +190 | 0.02% | 1,678,629 |
| 2024-04-25 | 2024-04-23 | 67.957 | 23,860 | -666 | 0.02% | 1,621,443 |
| 2024-04-23 | 2024-04-19 | 66.536 | 24,526 | +2,187 | 0.02% | 1,631,872 |
| 2024-04-16 | 2024-04-12 | 71.744 | 22,339 | +1,236 | 0.02% | 1,602,680 |
| 2024-04-11 | 2024-04-09 | 78.792 | 21,103 | +1,330 | 0.02% | 1,662,742 |
| 2024-04-09 | 2024-04-05 | 79.844 | 19,773 | +1,141 | 0.02% | 1,578,749 |
| 2024-04-05 | 2024-04-02 | 81.790 | 18,632 | +475 | 0.02% | 1,523,908 |
| 2024-04-03 | 2024-03-28 | 82.053 | 18,157 | -380 | 0.02% | 1,489,832 |
| 2024-04-02 | 2024-03-27 | 76.477 | 18,537 | +475 | 0.02% | 1,417,662 |
| 2024-03-26 | 2024-03-22 | 78.950 | 18,062 | +476 | 0.02% | 1,425,986 |
| 2024-03-25 | 2024-03-21 | 81.579 | 17,586 | +95 | 0.02% | 1,434,655 |
| 2024-03-21 | 2024-03-19 | 82.474 | 17,491 | -95 | 0.02% | 1,442,545 |
| 2024-03-20 | 2024-03-18 | 85.735 | 17,586 | -380 | 0.02% | 1,507,729 |
| 2024-03-18 | 2024-03-14 | 82.947 | 17,966 | -191 | 0.02% | 1,490,225 |
| 2024-03-15 | 2024-03-13 | 83.526 | 18,157 | -855 | 0.02% | 1,516,573 |
| 2024-03-13 | 2024-03-11 | 77.740 | 19,012 | -666 | 0.02% | 1,477,988 |
| 2024-03-12 | 2024-03-08 | 74.847 | 19,678 | +1,521 | 0.02% | 1,472,837 |
| 2024-03-06 | 2024-03-04 | 78.897 | 18,157 | +476 | 0.02% | 1,432,531 |
| 2024-03-01 | 2024-02-28 | 80.738 | 17,681 | +475 | 0.02% | 1,427,526 |
| 2024-02-29 | 2024-02-27 | 82.684 | 17,206 | +380 | 0.02% | 1,422,660 |
| 2024-02-28 | 2024-02-26 | 83.105 | 16,826 | -190 | 0.02% | 1,398,320 |
| 2024-02-23 | 2024-02-21 | 84.209 | 17,016 | +95 | 0.02% | 1,432,906 |
| 2024-02-22 | 2024-02-20 | 80.212 | 16,921 | +380 | 0.02% | 1,357,265 |
| 2024-02-20 | 2024-02-16 | 90.731 | 16,541 | -1,045 | 0.01% | 1,500,789 |
| 2024-02-19 | 2024-02-15 | 85.840 | 17,586 | -95 | 0.02% | 1,509,579 |
| 2024-02-16 | 2024-02-14 | 82.789 | 17,681 | -1,997 | 0.02% | 1,463,795 |
| 2024-02-15 | 2024-02-09 | 78.792 | 19,678 | +286 | 0.02% | 1,550,463 |
| 2024-02-14 | 2024-02-07 | 77.214 | 19,392 | -1,046 | 0.02% | 1,497,330 |
| 2024-02-08 | 2024-02-06 | 76.740 | 20,438 | +855 | 0.02% | 1,568,420 |
| 2024-02-06 | 2024-02-02 | 72.585 | 19,583 | -3,802 | 0.02% | 1,421,435 |
| 2024-02-05 | 2024-02-01 | 74.794 | 23,385 | -5,704 | 0.02% | 1,749,064 |
| 2024-02-02 | 2024-01-31 | 71.849 | 29,089 | +1,997 | 0.03% | 2,090,009 |
| 2024-02-01 | 2024-01-30 | 73.637 | 27,092 | +4,848 | 0.02% | 1,994,977 |
| 2024-01-31 | 2024-01-29 | 77.792 | 22,244 | +950 | 0.02% | 1,730,413 |
| 2024-01-30 | 2024-01-26 | 77.056 | 21,294 | +3,137 | 0.02% | 1,640,830 |
| 2024-01-25 | 2024-01-23 | 72.112 | 18,157 | -1,996 | 0.02% | 1,309,334 |
| 2024-01-19 | 2024-01-17 | 71.586 | 20,153 | +2,377 | 0.02% | 1,442,669 |
| 2024-01-18 | 2024-01-16 | 77.372 | 17,776 | -190 | 0.02% | 1,375,357 |
| 2024-01-17 | 2024-01-15 | 77.950 | 17,966 | -96 | 0.02% | 1,400,452 |
| 2024-01-12 | 2024-01-10 | 73.795 | 18,062 | +191 | 0.02% | 1,332,884 |
| 2024-01-02 | 2023-12-28 | 80.317 | 17,871 | -2,282 | 0.02% | 1,435,346 |
| 2023-12-28 | 2023-12-22 | 72.796 | 20,153 | +1,901 | 0.02% | 1,467,049 |
| 2023-12-22 | 2023-12-20 | 72.322 | 18,252 | -1,901 | 0.02% | 1,320,024 |
| 2023-12-21 | 2023-12-19 | 72.427 | 20,153 | +951 | 0.02% | 1,459,629 |
| 2023-12-20 | 2023-12-18 | 74.005 | 19,202 | +475 | 0.02% | 1,421,050 |
| 2023-12-19 | 2023-12-15 | 74.584 | 18,727 | -2,376 | 0.02% | 1,396,732 |
| 2023-12-18 | 2023-12-14 | 73.900 | 21,103 | -666 | 0.02% | 1,559,514 |
| 2023-12-15 | 2023-12-13 | 74.216 | 21,769 | +3,232 | 0.02% | 1,615,601 |
| 2023-12-12 | 2023-12-08 | 79.633 | 18,537 | +475 | 0.02% | 1,476,162 |
| 2023-12-08 | 2023-12-06 | 83.946 | 18,062 | +191 | 0.02% | 1,516,238 |
| 2023-12-07 | 2023-12-05 | 83.683 | 17,871 | -951 | 0.02% | 1,495,505 |
| 2023-12-06 | 2023-12-04 | 85.735 | 18,822 | -475 | 0.02% | 1,613,697 |
| 2023-12-01 | 2023-11-29 | 89.627 | 19,297 | +380 | 0.02% | 1,729,530 |
| 2023-11-29 | 2023-11-27 | 93.624 | 18,917 | +95 | 0.02% | 1,771,092 |
| 2023-11-28 | 2023-11-24 | 93.940 | 18,822 | -570 | 0.02% | 1,768,137 |
| 2023-11-22 | 2023-11-20 | 96.570 | 19,392 | -381 | 0.02% | 1,872,682 |
| 2023-11-20 | 2023-11-16 | 95.360 | 19,773 | +951 | 0.02% | 1,885,555 |
| 2023-11-17 | 2023-11-15 | 99.568 | 18,822 | -95 | 0.02% | 1,874,067 |
| 2023-11-08 | 2023-11-06 | 97.043 | 18,917 | +475 | 0.02% | 1,835,766 |
| 2023-11-07 | 2023-11-03 | 95.255 | 18,442 | -190 | 0.02% | 1,756,690 |
| 2023-11-02 | 2023-10-31 | 92.941 | 18,632 | -475 | 0.02% | 1,731,669 |
| 2023-10-31 | 2023-10-27 | 90.468 | 19,107 | -190 | 0.02% | 1,728,581 |
| 2023-10-30 | 2023-10-26 | 86.629 | 19,297 | +190 | 0.02% | 1,671,676 |
| 2023-10-27 | 2023-10-25 | 89.364 | 19,107 | -2,092 | 0.02% | 1,707,476 |
| 2023-10-19 | 2023-10-17 | 95.570 | 21,199 | +476 | 0.02% | 2,025,998 |
| 2023-10-18 | 2023-10-16 | 93.519 | 20,723 | +475 | 0.02% | 1,937,997 |
| 2023-10-17 | 2023-10-13 | 97.148 | 20,248 | +285 | 0.02% | 1,967,061 |
| 2023-10-16 | 2023-10-12 | 102.671 | 19,963 | -1,901 | 0.02% | 2,049,625 |
| 2023-10-12 | 2023-10-10 | 99.410 | 21,864 | +2,947 | 0.02% | 2,173,503 |
| 2023-10-11 | 2023-10-09 | 98.779 | 18,917 | +475 | 0.02% | 1,868,601 |
| 2023-10-10 | 2023-10-06 | 103.618 | 18,442 | -475 | 0.02% | 1,910,922 |
| 2023-10-06 | 2023-10-04 | 98.200 | 18,917 | +855 | 0.02% | 1,857,656 |
| 2023-10-03 | 2023-09-28 | 105.932 | 18,062 | +2,567 | 0.02% | 1,913,348 |
| 2023-09-27 | 2023-09-25 | 109.719 | 15,495 | +285 | 0.01% | 1,700,101 |
| 2023-09-25 | 2023-09-21 | 107.300 | 15,210 | +190 | 0.01% | 1,632,030 |
| 2023-09-20 | 2023-09-18 | 116.978 | 15,020 | +286 | 0.01% | 1,757,007 |
| 2023-09-19 | 2023-09-15 | 113.506 | 14,734 | -476 | 0.01% | 1,672,403 |
| 2023-09-15 | 2023-09-13 | 111.508 | 15,210 | +285 | 0.01% | 1,696,031 |
| 2023-09-07 | 2023-09-05 | 120.029 | 14,925 | -285 | 0.01% | 1,791,425 |
| 2023-09-06 | 2023-09-04 | 120.870 | 15,210 | -760 | 0.01% | 1,838,434 |
| 2023-08-28 | 2023-08-24 | 114.453 | 15,970 | -285 | 0.01% | 1,827,816 |
| 2023-08-25 | 2023-08-23 | 113.191 | 16,255 | -95 | 0.01% | 1,839,916 |
| 2023-08-24 | 2023-08-22 | 116.452 | 16,350 | +285 | 0.01% | 1,903,988 |
| 2023-08-16 | 2023-08-14 | 116.031 | 16,065 | +1,236 | 0.01% | 1,864,039 |
| 2023-08-15 | 2023-08-11 | 118.451 | 14,829 | +190 | 0.01% | 1,756,503 |
| 2023-08-14 | 2023-08-10 | 122.448 | 14,639 | +285 | 0.01% | 1,792,516 |
| 2023-08-10 | 2023-08-08 | 126.025 | 14,354 | +190 | 0.01% | 1,808,958 |
| 2023-08-09 | 2023-08-07 | 127.813 | 14,164 | +855 | 0.01% | 1,810,343 |
| 2023-08-08 | 2023-08-04 | 131.916 | 13,309 | -190 | 0.01% | 1,755,665 |
| 2023-08-04 | 2023-08-02 | 125.814 | 13,499 | +1,236 | 0.01% | 1,698,367 |
| 2023-08-03 | 2023-08-01 | 126.761 | 12,263 | +190 | 0.01% | 1,554,471 |
| 2023-08-02 | 2023-07-31 | 130.758 | 12,073 | +95 | 0.01% | 1,578,647 |
| 2023-07-31 | 2023-07-27 | 124.131 | 11,978 | -285 | 0.01% | 1,486,843 |
| 2023-07-27 | 2023-07-25 | 117.504 | 12,263 | -5,989 | 0.01% | 1,440,949 |
| 2023-07-26 | 2023-07-24 | 108.036 | 18,252 | +286 | 0.02% | 1,971,876 |
| 2023-07-24 | 2023-07-20 | 111.402 | 17,966 | +1,901 | 0.02% | 2,001,456 |
| 2023-07-21 | 2023-07-19 | 113.822 | 16,065 | +95 | 0.01% | 1,828,550 |
| 2023-07-20 | 2023-07-18 | 114.558 | 15,970 | +3,327 | 0.01% | 1,829,496 |
| 2023-07-19 | 2023-07-14 | 118.661 | 12,643 | +95 | 0.01% | 1,500,230 |
| 2023-07-18 | 2023-07-13 | 120.239 | 12,548 | -3,802 | 0.01% | 1,508,758 |
| 2023-07-14 | 2023-07-12 | 117.165 | 16,350 | +950 | 0.01% | 1,915,640 |
| 2023-07-13 | 2023-07-11 | 117.271 | 15,400 | +876 | 0.01% | 1,805,966 |
| 2023-07-12 | 2023-07-10 | 117.165 | 14,524 | +2,829 | 0.01% | 1,701,697 |
| 2023-07-11 | 2023-07-07 | 109.954 | 11,695 | +189 | 0.01% | 1,285,917 |
| 2023-07-03 | 2023-06-29 | 113.559 | 11,506 | +283 | 0.01% | 1,306,615 |
| 2023-06-29 | 2023-06-27 | 123.314 | 11,223 | -94 | 0.01% | 1,383,957 |
| 2023-06-23 | 2023-06-20 | 136.780 | 11,317 | +94 | 0.01% | 1,547,943 |
| 2023-06-19 | 2023-06-15 | 141.764 | 11,223 | -189 | 0.01% | 1,591,015 |
| 2023-06-16 | 2023-06-14 | 131.903 | 11,412 | -283 | 0.01% | 1,505,275 |
| 2023-06-15 | 2023-06-13 | 130.843 | 11,695 | -943 | 0.01% | 1,530,204 |
| 2023-06-14 | 2023-06-12 | 131.055 | 12,638 | -2,829 | 0.01% | 1,656,268 |
| 2023-06-13 | 2023-06-09 | 128.510 | 15,467 | +188 | 0.01% | 1,987,662 |
| 2023-06-12 | 2023-06-08 | 128.510 | 15,279 | +95 | 0.01% | 1,963,502 |
| 2023-06-08 | 2023-06-06 | 125.859 | 15,184 | +1,886 | 0.01% | 1,911,044 |
| 2023-06-07 | 2023-06-05 | 130.524 | 13,298 | +2,075 | 0.01% | 1,735,714 |
| 2023-06-06 | 2023-06-02 | 133.069 | 11,223 | +283 | 0.01% | 1,493,436 |
| 2023-05-22 | 2023-05-18 | 145.581 | 10,940 | +283 | 0.01% | 1,592,655 |
| 2023-05-15 | 2023-05-11 | 158.411 | 10,657 | +94 | 0.01% | 1,688,182 |
| 2023-05-12 | 2023-05-10 | 155.018 | 10,563 | -94 | 0.01% | 1,637,452 |
| 2023-05-11 | 2023-05-09 | 159.259 | 10,657 | +94 | 0.01% | 1,697,222 |
| 2023-05-08 | 2023-05-04 | 162.864 | 10,563 | -1,509 | 0.01% | 1,720,332 |
| 2023-05-04 | 2023-05-02 | 170.074 | 12,072 | +94 | 0.01% | 2,053,135 |
| 2023-05-03 | 2023-04-28 | 177.496 | 11,978 | +283 | 0.01% | 2,126,051 |
| 2023-04-26 | 2023-04-24 | 182.692 | 11,695 | +189 | 0.01% | 2,136,581 |
| 2023-04-24 | 2023-04-20 | 193.825 | 11,506 | +94 | 0.01% | 2,230,152 |
| 2023-04-21 | 2023-04-19 | 198.809 | 11,412 | +378 | 0.01% | 2,268,803 |
| 2023-04-11 | 2023-04-04 | 192.977 | 11,034 | +471 | 0.01% | 2,129,307 |
| 2023-04-04 | 2023-03-31 | 205.807 | 10,563 | +377 | 0.01% | 2,173,935 |
| 2023-04-03 | 2023-03-30 | 212.911 | 10,186 | -754 | 0.01% | 2,168,709 |
| 2023-03-30 | 2023-03-28 | 201.459 | 10,940 | +94 | 0.01% | 2,203,965 |
| 2023-03-27 | 2023-03-23 | 206.761 | 10,846 | +472 | 0.01% | 2,242,529 |
| 2023-03-21 | 2023-03-17 | 209.412 | 10,374 | -95 | 0.01% | 2,172,437 |
| 2023-03-10 | 2023-03-08 | 209.836 | 10,469 | -94 | 0.01% | 2,196,771 |
| 2023-03-09 | 2023-03-07 | 212.275 | 10,563 | +94 | 0.01% | 2,242,256 |
| 2023-03-02 | 2023-02-28 | 210.048 | 10,469 | +95 | 0.01% | 2,198,991 |
| 2023-02-22 | 2023-02-20 | 227.967 | 10,374 | -95 | 0.01% | 2,364,931 |
| 2023-02-21 | 2023-02-17 | 226.483 | 10,469 | +95 | 0.01% | 2,371,048 |
| 2023-02-16 | 2023-02-14 | 231.148 | 10,374 | +188 | 0.01% | 2,397,930 |
| 2023-02-15 | 2023-02-13 | 234.541 | 10,186 | -94 | 0.01% | 2,389,036 |
| 2023-02-14 | 2023-02-10 | 229.664 | 10,280 | -189 | 0.01% | 2,360,942 |
| 2023-02-13 | 2023-02-09 | 232.845 | 10,469 | +283 | 0.01% | 2,437,650 |
| 2023-02-09 | 2023-02-07 | 230.724 | 10,186 | +566 | 0.01% | 2,350,154 |
| 2023-02-08 | 2023-02-06 | 232.845 | 9,620 | -754 | 0.01% | 2,239,965 |
| 2023-02-07 | 2023-02-03 | 242.812 | 10,374 | +849 | 0.01% | 2,518,927 |
| 2023-02-03 | 2023-02-01 | 252.142 | 9,525 | +188 | 0.01% | 2,401,655 |
| 2023-02-02 | 2023-01-31 | 254.263 | 9,337 | +377 | 0.01% | 2,374,053 |
| 2023-02-01 | 2023-01-30 | 252.566 | 8,960 | +2,735 | 0.01% | 2,262,995 |
| 2023-01-30 | 2023-01-26 | 290.950 | 6,225 | -1,792 | 0.01% | 1,811,162 |
| 2023-01-26 | 2023-01-19 | 266.350 | 8,017 | -1,131 | 0.01% | 2,135,332 |
| 2023-01-20 | 2023-01-18 | 257.232 | 9,148 | -472 | 0.01% | 2,353,156 |
| 2023-01-17 | 2023-01-13 | 252.354 | 9,620 | -471 | 0.01% | 2,427,649 |
| 2023-01-16 | 2023-01-12 | 245.992 | 10,091 | +1,792 | 0.01% | 2,482,310 |
| 2023-01-13 | 2023-01-11 | 259.352 | 8,299 | +660 | 0.01% | 2,152,366 |
| 2023-01-11 | 2023-01-09 | 258.716 | 7,639 | +1,886 | 0.01% | 1,976,333 |
| 2023-01-09 | 2023-01-05 | 257.868 | 5,753 | -377 | 0.01% | 1,483,514 |
| 2023-01-04 | 2022-12-30 | 243.872 | 6,130 | +377 | 0.01% | 1,494,934 |
| 2023-01-03 | 2022-12-29 | 247.689 | 5,753 | +754 | 0.01% | 1,424,955 |
| 2022-12-30 | 2022-12-28 | 242.175 | 4,999 | -377 | 0.00% | 1,210,635 |
| 2022-12-29 | 2022-12-23 | 242.599 | 5,376 | +1,415 | 0.00% | 1,304,215 |
| 2022-12-19 | 2022-12-15 | 230.088 | 3,961 | -283 | 0.00% | 911,378 |
| 2022-12-14 | 2022-12-12 | 224.786 | 4,244 | +189 | 0.00% | 953,993 |
| 2022-12-13 | 2022-12-09 | 226.271 | 4,055 | +188 | 0.00% | 917,528 |
| 2022-12-09 | 2022-12-07 | 212.062 | 3,867 | -188 | 0.00% | 820,046 |
| 2022-12-08 | 2022-12-06 | 211.956 | 4,055 | +188 | 0.00% | 859,483 |
| 2022-12-02 | 2022-11-30 | 208.033 | 3,867 | -566 | 0.00% | 804,465 |
| 2022-12-01 | 2022-11-29 | 192.447 | 4,433 | -283 | 0.00% | 853,116 |
| 2022-11-21 | 2022-11-17 | 188.099 | 4,716 | -283 | 0.00% | 887,077 |
| 2022-11-18 | 2022-11-16 | 190.326 | 4,999 | -188 | 0.00% | 951,440 |
| 2022-11-17 | 2022-11-15 | 185.555 | 5,187 | -283 | 0.00% | 962,472 |
| 2022-11-16 | 2022-11-14 | 180.253 | 5,470 | +754 | 0.00% | 985,984 |
| 2022-11-15 | 2022-11-11 | 191.917 | 4,716 | +189 | 0.00% | 905,078 |
| 2022-11-14 | 2022-11-10 | 178.981 | 4,527 | +377 | 0.00% | 810,246 |
| 2022-11-10 | 2022-11-08 | 188.311 | 4,150 | +95 | 0.00% | 781,493 |
| 2022-11-08 | 2022-11-04 | 194.037 | 4,055 | -95 | 0.00% | 786,821 |
| 2022-11-07 | 2022-11-03 | 181.844 | 4,150 | -94 | 0.00% | 754,651 |
| 2022-11-04 | 2022-11-02 | 184.706 | 4,244 | +94 | 0.00% | 783,894 |
| 2022-11-03 | 2022-11-01 | 173.361 | 4,150 | -188 | 0.00% | 719,448 |
| 2022-11-02 | 2022-10-31 | 164.667 | 4,338 | +283 | 0.00% | 714,323 |
| 2022-11-01 | 2022-10-28 | 179.723 | 4,055 | +471 | 0.00% | 728,777 |
| 2022-10-31 | 2022-10-27 | 187.887 | 3,584 | -471 | 0.00% | 673,388 |
| 2022-10-28 | 2022-10-26 | 190.856 | 4,055 | -283 | 0.00% | 773,922 |
| 2022-10-27 | 2022-10-25 | 192.447 | 4,338 | +94 | 0.00% | 834,834 |
| 2022-10-26 | 2022-10-24 | 183.964 | 4,244 | +283 | 0.00% | 780,744 |
| 2022-10-25 | 2022-10-21 | 186.615 | 3,961 | -94 | 0.00% | 739,182 |
| 2022-10-24 | 2022-10-20 | 185.131 | 4,055 | +94 | 0.00% | 750,704 |
| 2022-10-19 | 2022-10-17 | 205.064 | 3,961 | +471 | 0.00% | 812,260 |
| 2022-10-18 | 2022-10-14 | 205.701 | 3,490 | -565 | 0.00% | 717,895 |
| 2022-10-17 | 2022-10-13 | 196.158 | 4,055 | +94 | 0.00% | 795,420 |
| 2022-10-14 | 2022-10-12 | 192.977 | 3,961 | +754 | 0.00% | 764,381 |
| 2022-10-13 | 2022-10-11 | 198.278 | 3,207 | +378 | 0.00% | 635,879 |
| 2022-10-11 | 2022-10-07 | 211.002 | 2,829 | -283 | 0.00% | 596,925 |
| 2022-10-10 | 2022-10-06 | 219.061 | 3,112 | -378 | 0.00% | 681,716 |
| 2022-10-07 | 2022-10-05 | 222.454 | 3,490 | +95 | 0.00% | 776,363 |
| 2022-10-06 | 2022-10-03 | 221.393 | 3,395 | -189 | 0.00% | 751,630 |
| 2022-10-05 | 2022-09-30 | 209.200 | 3,584 | +283 | 0.00% | 749,771 |
| 2022-10-03 | 2022-09-29 | 194.673 | 3,301 | -94 | 0.00% | 642,617 |
| 2022-09-30 | 2022-09-28 | 201.459 | 3,395 | +188 | 0.00% | 683,954 |
| 2022-09-29 | 2022-09-27 | 202.520 | 3,207 | -377 | 0.00% | 649,481 |
| 2022-09-27 | 2022-09-23 | 190.856 | 3,584 | -660 | 0.00% | 684,029 |
| 2022-09-26 | 2022-09-22 | 191.917 | 4,244 | -660 | 0.00% | 814,494 |
| 2022-09-23 | 2022-09-21 | 188.736 | 4,904 | +849 | 0.00% | 925,559 |
| 2022-09-22 | 2022-09-20 | 199.763 | 4,055 | +660 | 0.00% | 810,038 |
| 2022-09-21 | 2022-09-19 | 191.917 | 3,395 | +94 | 0.00% | 651,557 |
| 2022-09-16 | 2022-09-14 | 191.917 | 3,301 | -566 | 0.00% | 633,516 |
| 2022-09-14 | 2022-09-09 | 186.615 | 3,867 | -188 | 0.00% | 721,640 |
| 2022-09-09 | 2022-09-07 | 180.889 | 4,055 | -95 | 0.00% | 733,506 |
| 2022-09-06 | 2022-09-02 | 180.783 | 4,150 | +283 | 0.00% | 750,251 |
| 2022-09-05 | 2022-09-01 | 181.313 | 3,867 | +189 | 0.00% | 701,139 |
| 2022-09-02 | 2022-08-31 | 192.977 | 3,678 | +471 | 0.00% | 709,769 |
| 2022-09-01 | 2022-08-30 | 180.253 | 3,207 | -754 | 0.00% | 578,072 |
| 2022-08-31 | 2022-08-29 | 184.282 | 3,961 | -1,132 | 0.00% | 729,942 |
| 2022-08-30 | 2022-08-26 | 174.315 | 5,093 | +943 | 0.01% | 887,788 |
| 2022-08-29 | 2022-08-25 | 167.529 | 4,150 | 0.00% | 695,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy