History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 2,665 +0 0.00% 67
2025-10-13 2025-10-09 0.025 2,665 +0 0.00% 67
2025-10-10 2025-10-08 0.025 2,665 +0 0.00% 67
2025-10-09 2025-10-06 0.025 2,665 +0 0.00% 67
2025-10-08 2025-10-03 0.025 2,665 +0 0.00% 67
2025-10-06 2025-10-02 0.025 2,665 +0 0.00% 67
2025-10-03 2025-09-30 0.025 2,665 +0 0.00% 67
2025-10-02 2025-09-29 0.025 2,665 +0 0.00% 67
2025-09-30 2025-09-26 0.025 2,665 +0 0.00% 67
2025-09-29 2025-09-25 0.025 2,665 +0 0.00% 67
2025-09-26 2025-09-24 0.025 2,665 +0 0.00% 67
2025-09-25 2025-09-23 0.025 2,665 +0 0.00% 67
2025-09-24 2025-09-22 0.025 2,665 +0 0.00% 67
2025-09-23 2025-09-19 0.025 2,665 +0 0.00% 67
2025-09-22 2025-09-18 0.025 2,665 +0 0.00% 67
2025-09-19 2025-09-17 0.025 2,665 +0 0.00% 67
2025-09-18 2025-09-16 0.025 2,665 +0 0.00% 67
2025-09-17 2025-09-15 0.025 2,665 +0 0.00% 67
2025-09-16 2025-09-12 0.025 2,665 +0 0.00% 67
2025-09-15 2025-09-11 0.025 2,665 +0 0.00% 67
2025-09-12 2025-09-10 0.025 2,665 +0 0.00% 67
2025-09-11 2025-09-09 0.025 2,665 +0 0.00% 67
2025-09-10 2025-09-08 0.025 2,665 +0 0.00% 67
2025-09-09 2025-09-05 0.025 2,665 +0 0.00% 67
2025-09-08 2025-09-04 0.025 2,665 +0 0.00% 67
2025-09-05 2025-09-03 0.025 2,665 +0 0.00% 67
2025-09-04 2025-09-02 0.025 2,665 +0 0.00% 67
2025-09-03 2025-09-01 0.025 2,665 +0 0.00% 67
2025-09-02 2025-08-29 0.025 2,665 +0 0.00% 67
2025-09-01 2025-08-28 0.025 2,665 +0 0.00% 67
2025-08-29 2025-08-27 0.025 2,665 +0 0.00% 67
2025-08-28 2025-08-26 0.025 2,665 +0 0.00% 67
2025-08-27 2025-08-25 0.025 2,665 +0 0.00% 67
2025-08-26 2025-08-22 0.025 2,665 +0 0.00% 67
2025-08-25 2025-08-21 0.025 2,665 +0 0.00% 67
2025-08-22 2025-08-20 0.025 2,665 +0 0.00% 67
2025-08-21 2025-08-19 0.025 2,665 +0 0.00% 67
2025-08-20 2025-08-18 0.025 2,665 +0 0.00% 67
2025-08-19 2025-08-15 0.025 2,665 +0 0.00% 67
2025-08-18 2025-08-14 0.025 2,665 +0 0.00% 67
2025-08-15 2025-08-13 0.025 2,665 +0 0.00% 67
2025-08-14 2025-08-12 0.025 2,665 +0 0.00% 67
2025-08-13 2025-08-11 0.025 2,665 +0 0.00% 67
2025-08-12 2025-08-08 0.025 2,665 +0 0.00% 67
2025-08-11 2025-08-07 0.025 2,665 +0 0.00% 67
2025-08-08 2025-08-06 0.025 2,665 +0 0.00% 67
2025-08-07 2025-08-05 0.025 2,665 +0 0.00% 67
2025-08-06 2025-08-04 0.025 2,665 +0 0.00% 67
2025-08-05 2025-08-01 0.025 2,665 +0 0.00% 67
2025-08-04 2025-07-31 0.025 2,665 +0 0.00% 67
2025-08-01 2025-07-30 0.025 2,665 +0 0.00% 67
2025-07-31 2025-07-29 0.025 2,665 +0 0.00% 67
2025-07-30 2025-07-28 0.025 2,665 +0 0.00% 67
2025-07-29 2025-07-25 0.025 2,665 +0 0.00% 67
2025-07-28 2025-07-24 0.025 2,665 +0 0.00% 67
2025-07-25 2025-07-23 0.025 2,665 +0 0.00% 67
2025-07-24 2025-07-22 0.025 2,665 +0 0.00% 67
2025-07-23 2025-07-21 0.025 2,665 +0 0.00% 67
2025-07-22 2025-07-18 0.025 2,665 +0 0.00% 67
2025-07-21 2025-07-17 0.025 2,665 +0 0.00% 67
2025-07-18 2025-07-16 0.025 2,665 +0 0.00% 67
2025-07-17 2025-07-15 0.025 2,665 +0 0.00% 67
2025-07-16 2025-07-14 0.025 2,665 +0 0.00% 67
2025-07-15 2025-07-11 0.025 2,665 +0 0.00% 67
2025-07-14 2025-07-10 0.025 2,665 +0 0.00% 67
2025-07-11 2025-07-09 0.025 2,665 +0 0.00% 67
2025-07-10 2025-07-08 0.025 2,665 +0 0.00% 67
2025-07-09 2025-07-07 0.025 2,665 +0 0.00% 67
2025-07-08 2025-07-04 0.025 2,665 +0 0.00% 67
2025-07-07 2025-07-03 0.025 2,665 +0 0.00% 67
2025-07-04 2025-07-02 0.025 2,665 +0 0.00% 67
2025-07-03 2025-06-30 0.025 2,665 +0 0.00% 67
2025-07-02 2025-06-27 0.019 2,665 +0 0.00% 51
2025-06-30 2025-06-26 0.026 2,665 +0 0.00% 69
2025-06-27 2025-06-25 0.026 2,665 +0 0.00% 69
2025-06-26 2025-06-24 0.026 2,665 +0 0.00% 69
2025-06-25 2025-06-23 0.026 2,665 +0 0.00% 69
2025-06-24 2025-06-20 0.027 2,665 +0 0.00% 72
2025-06-23 2025-06-19 0.027 2,665 +0 0.00% 72
2025-06-20 2025-06-18 0.027 2,665 +0 0.00% 72
2025-06-19 2025-06-17 0.027 2,665 +0 0.00% 72
2025-06-18 2025-06-16 0.027 2,665 +0 0.00% 72
2025-06-17 2025-06-13 0.030 2,665 +0 0.00% 80
2025-06-16 2025-06-12 0.028 2,665 +0 0.00% 75
2025-06-13 2025-06-11 0.028 2,665 +0 0.00% 75
2025-06-12 2025-06-10 0.028 2,665 +0 0.00% 75
2025-06-11 2025-06-09 0.028 2,665 +0 0.00% 75
2025-06-10 2025-06-06 0.029 2,665 +0 0.00% 77
2025-06-09 2025-06-05 0.029 2,665 +0 0.00% 77
2025-06-06 2025-06-04 0.029 2,665 +0 0.00% 77
2025-06-05 2025-06-03 0.027 2,665 +0 0.00% 72
2025-06-04 2025-06-02 0.028 2,665 +0 0.00% 75
2025-06-03 2025-05-30 0.028 2,665 +0 0.00% 75
2025-06-02 2025-05-29 0.028 2,665 +0 0.00% 75
2025-05-30 2025-05-28 0.028 2,665 +0 0.00% 75
2025-05-29 2025-05-27 0.029 2,665 +0 0.00% 77
2025-05-28 2025-05-26 0.029 2,665 +0 0.00% 77
2025-05-27 2025-05-23 0.028 2,665 +0 0.00% 75
2025-05-26 2025-05-22 0.025 2,665 +0 0.00% 67
2025-05-23 2025-05-21 0.025 2,665 +0 0.00% 67
2025-05-22 2025-05-20 0.025 2,665 +0 0.00% 67
2025-05-21 2025-05-19 0.025 2,665 +0 0.00% 67
2025-05-20 2025-05-16 0.025 2,665 +0 0.00% 67
2025-05-19 2025-05-15 0.025 2,665 +0 0.00% 67
2025-05-16 2025-05-14 0.025 2,665 +0 0.00% 67
2025-05-15 2025-05-13 0.025 2,665 +0 0.00% 67
2025-05-14 2025-05-12 0.027 2,665 +0 0.00% 72
2025-05-13 2025-05-09 0.028 2,665 +0 0.00% 75
2025-05-12 2025-05-08 0.024 2,665 +0 0.00% 64
2025-05-09 2025-05-07 0.027 2,665 +0 0.00% 72
2025-05-08 2025-05-06 0.025 2,665 +0 0.00% 67
2025-05-07 2025-05-02 0.023 2,665 +0 0.00% 61
2025-05-06 2025-04-30 0.023 2,665 +0 0.00% 61
2025-05-02 2025-04-29 0.023 2,665 +0 0.00% 61
2025-04-30 2025-04-28 0.025 2,665 +0 0.00% 67
2025-04-29 2025-04-25 0.024 2,665 +0 0.00% 64
2025-04-28 2025-04-24 0.024 2,665 +0 0.00% 64
2025-04-25 2025-04-23 0.023 2,665 +0 0.00% 61
2025-04-24 2025-04-22 0.024 2,665 +0 0.00% 64
2025-04-23 2025-04-17 0.025 2,665 +0 0.00% 67
2025-04-22 2025-04-16 0.025 2,665 +0 0.00% 67
2025-04-17 2025-04-15 0.025 2,665 +0 0.00% 67
2025-04-16 2025-04-14 0.025 2,665 +0 0.00% 67
2025-04-15 2025-04-11 0.025 2,665 +0 0.00% 67
2025-04-14 2025-04-10 0.025 2,665 +0 0.00% 67
2025-04-11 2025-04-09 0.025 2,665 +0 0.00% 67
2025-04-10 2025-04-08 0.025 2,665 +0 0.00% 67
2025-04-09 2025-04-07 0.025 2,665 +0 0.00% 67
2025-04-08 2025-04-03 0.026 2,665 +0 0.00% 69
2025-04-07 2025-04-02 0.027 2,665 +0 0.00% 72
2025-04-03 2025-04-01 0.027 2,665 +0 0.00% 72
2025-04-02 2025-03-31 0.027 2,665 +0 0.00% 72
2025-04-01 2025-03-28 0.028 2,665 +0 0.00% 75
2025-03-31 2025-03-27 0.025 2,665 +0 0.00% 67
2025-03-28 2025-03-26 0.026 2,665 +0 0.00% 69
2025-03-27 2025-03-25 0.026 2,665 +0 0.00% 69
2025-03-26 2025-03-24 0.028 2,665 +0 0.00% 75
2025-03-25 2025-03-21 0.028 2,665 +0 0.00% 75
2025-03-24 2025-03-20 0.026 2,665 +0 0.00% 69
2025-03-21 2025-03-19 0.026 2,665 +0 0.00% 69
2025-03-20 2025-03-18 0.026 2,665 +0 0.00% 69
2025-03-19 2025-03-17 0.027 2,665 +0 0.00% 72
2025-03-18 2025-03-14 0.027 2,665 +0 0.00% 72
2025-03-17 2025-03-13 0.027 2,665 +0 0.00% 72
2025-03-14 2025-03-12 0.027 2,665 +0 0.00% 72
2025-03-13 2025-03-11 0.027 2,665 +0 0.00% 72
2025-03-12 2025-03-10 0.028 2,665 +0 0.00% 75
2025-03-11 2025-03-07 0.028 2,665 +0 0.00% 75
2025-03-10 2025-03-06 0.029 2,665 +0 0.00% 77
2025-03-07 2025-03-05 0.029 2,665 +0 0.00% 77
2025-03-06 2025-03-04 0.029 2,665 +0 0.00% 77
2025-03-05 2025-03-03 0.027 2,665 +0 0.00% 72
2025-03-04 2025-02-28 0.027 2,665 +0 0.00% 72
2025-03-03 2025-02-27 0.027 2,665 +0 0.00% 72
2025-02-28 2025-02-26 0.027 2,665 +0 0.00% 72
2025-02-27 2025-02-25 0.027 2,665 +0 0.00% 72
2025-02-26 2025-02-24 0.028 2,665 +0 0.00% 75
2025-02-25 2025-02-21 0.028 2,665 +0 0.00% 75
2025-02-24 2025-02-20 0.028 2,665 +0 0.00% 75
2025-02-21 2025-02-19 0.027 2,665 +0 0.00% 72
2025-02-20 2025-02-18 0.028 2,665 +0 0.00% 75
2025-02-19 2025-02-17 0.027 2,665 +0 0.00% 72
2025-02-18 2025-02-14 0.028 2,665 +0 0.00% 75
2025-02-17 2025-02-13 0.029 2,665 +0 0.00% 77
2025-02-14 2025-02-12 0.028 2,665 +0 0.00% 75
2025-02-13 2025-02-11 0.031 2,665 +0 0.00% 83
2025-02-12 2025-02-10 0.031 2,665 +0 0.00% 83
2025-02-11 2025-02-07 0.029 2,665 +0 0.00% 77
2025-02-10 2025-02-06 0.029 2,665 +0 0.00% 77
2025-02-07 2025-02-05 0.029 2,665 +0 0.00% 77
2025-02-06 2025-02-04 0.029 2,665 +0 0.00% 77
2025-02-05 2025-02-03 0.027 2,665 +0 0.00% 72
2025-02-04 2025-01-28 0.028 2,665 +0 0.00% 75
2025-02-03 2025-01-24 0.029 2,665 +0 0.00% 77
2025-01-27 2025-01-23 0.029 2,665 +0 0.00% 77
2025-01-24 2025-01-22 0.028 2,665 +0 0.00% 75
2025-01-23 2025-01-21 0.026 2,665 +0 0.00% 69
2025-01-22 2025-01-20 0.028 2,665 +0 0.00% 75
2025-01-21 2025-01-17 0.027 2,665 +0 0.00% 72
2025-01-20 2025-01-16 0.028 2,665 +0 0.00% 75
2025-01-17 2025-01-15 0.028 2,665 +0 0.00% 75
2025-01-16 2025-01-14 0.030 2,665 +0 0.00% 80
2025-01-15 2025-01-13 0.030 2,665 +0 0.00% 80
2025-01-14 2025-01-10 0.032 2,665 +0 0.00% 85
2025-01-13 2025-01-09 0.032 2,665 +0 0.00% 85
2025-01-10 2025-01-08 0.032 2,665 +0 0.00% 85
2025-01-09 2025-01-07 0.032 2,665 +0 0.00% 85
2025-01-08 2025-01-06 0.032 2,665 +0 0.00% 85
2025-01-07 2025-01-03 0.029 2,665 +0 0.00% 77
2025-01-06 2025-01-02 0.032 2,665 +0 0.00% 85
2025-01-03 2024-12-31 0.032 2,665 +0 0.00% 85
2025-01-02 2024-12-27 0.032 2,665 +0 0.00% 85
2024-12-30 2024-12-24 0.032 2,665 +0 0.00% 85
2024-12-27 2024-12-20 0.030 2,665 +0 0.00% 80
2024-12-23 2024-12-19 0.028 2,665 +0 0.00% 75
2024-12-20 2024-12-18 0.028 2,665 +0 0.00% 75
2024-12-19 2024-12-17 0.029 2,665 +0 0.00% 77
2024-12-18 2024-12-16 0.029 2,665 +0 0.00% 77
2024-12-17 2024-12-13 0.029 2,665 +0 0.00% 77
2024-12-16 2024-12-12 0.027 2,665 +0 0.00% 72
2024-12-13 2024-12-11 0.028 2,665 +0 0.00% 75
2024-12-12 2024-12-10 0.028 2,665 +0 0.00% 75
2024-12-11 2024-12-09 0.028 2,665 +0 0.00% 75
2024-12-10 2024-12-06 0.027 2,665 +0 0.00% 72
2024-12-09 2024-12-05 0.029 2,665 +0 0.00% 77
2024-12-06 2024-12-04 0.029 2,665 +0 0.00% 77
2024-12-05 2024-12-03 0.028 2,665 +0 0.00% 75
2024-12-04 2024-12-02 0.029 2,665 +0 0.00% 77
2024-12-03 2024-11-29 0.025 2,665 +0 0.00% 67
2024-12-02 2024-11-28 0.025 2,665 +0 0.00% 67
2024-11-29 2024-11-27 0.023 2,665 +0 0.00% 61
2024-11-28 2024-11-26 0.027 2,665 +0 0.00% 72
2024-11-27 2024-11-25 0.027 2,665 +0 0.00% 72
2024-11-26 2024-11-22 0.026 2,665 +0 0.00% 69
2024-11-25 2024-11-21 0.026 2,665 +0 0.00% 69
2024-11-22 2024-11-20 0.026 2,665 +0 0.00% 69
2024-11-21 2024-11-19 0.026 2,665 +0 0.00% 69
2024-11-20 2024-11-18 0.026 2,665 +0 0.00% 69
2024-11-19 2024-11-15 0.026 2,665 +0 0.00% 69
2024-11-18 2024-11-14 0.026 2,665 +0 0.00% 69
2024-11-15 2024-11-13 0.028 2,665 +0 0.00% 75
2024-11-14 2024-11-12 0.028 2,665 +0 0.00% 75
2024-11-13 2024-11-11 0.027 2,665 +0 0.00% 72
2024-11-12 2024-11-08 0.028 2,665 +0 0.00% 75
2024-11-11 2024-11-07 0.028 2,665 +0 0.00% 75
2024-11-08 2024-11-06 0.028 2,665 +0 0.00% 75
2024-11-07 2024-11-05 0.028 2,665 +0 0.00% 75
2024-11-06 2024-11-04 0.030 2,665 +0 0.00% 80
2024-11-05 2024-11-01 0.029 2,665 +0 0.00% 77
2024-11-04 2024-10-31 0.029 2,665 +0 0.00% 77
2024-11-01 2024-10-30 0.031 2,665 +0 0.00% 83
2024-10-31 2024-10-29 0.030 2,665 +0 0.00% 80
2024-10-30 2024-10-28 0.030 2,665 +0 0.00% 80
2024-10-29 2024-10-25 0.031 2,665 +0 0.00% 83
2024-10-28 2024-10-24 0.031 2,665 +0 0.00% 83
2024-10-25 2024-10-23 0.032 2,665 +0 0.00% 85
2024-10-24 2024-10-22 0.031 2,665 +0 0.00% 83
2024-10-23 2024-10-21 0.031 2,665 +0 0.00% 83
2024-10-22 2024-10-18 0.031 2,665 +0 0.00% 83
2024-10-21 2024-10-17 0.034 2,665 +0 0.00% 91
2024-10-18 2024-10-16 0.030 2,665 +0 0.00% 80
2024-10-17 2024-10-15 0.029 2,665 +0 0.00% 77
2024-10-16 2024-10-14 0.030 2,665 +0 0.00% 80
2024-10-15 2024-10-10 0.030 2,665 +0 0.00% 80
2024-10-14 2024-10-09 0.031 2,665 +0 0.00% 83
2024-10-10 2024-10-08 0.029 2,665 +0 0.00% 77
2024-10-09 2024-10-07 0.032 2,665 +0 0.00% 85
2024-10-08 2024-10-04 0.033 2,665 +0 0.00% 88
2024-10-07 2024-10-03 0.036 2,665 +0 0.00% 96
2024-10-04 2024-10-02 0.030 2,665 +0 0.00% 80
2024-10-03 2024-09-30 0.030 2,665 +0 0.00% 80
2024-10-02 2024-09-27 0.030 2,665 +0 0.00% 80
2024-09-30 2024-09-26 0.030 2,665 +0 0.00% 80
2024-09-27 2024-09-25 0.029 2,665 +0 0.00% 77
2024-09-26 2024-09-24 0.026 2,665 +0 0.00% 69
2024-09-25 2024-09-23 0.027 2,665 +0 0.00% 72
2024-09-24 2024-09-20 0.029 2,665 +0 0.00% 77
2024-09-23 2024-09-19 0.027 2,665 +0 0.00% 72
2024-09-20 2024-09-17 0.026 2,665 +0 0.00% 69
2024-09-19 2024-09-16 0.029 2,665 +0 0.00% 77
2024-09-17 2024-09-13 0.028 2,665 +0 0.00% 75
2024-09-16 2024-09-12 0.029 2,665 +0 0.00% 77
2024-09-13 2024-09-11 0.027 2,665 +0 0.00% 72
2024-09-12 2024-09-10 0.026 2,665 +0 0.00% 69
2024-09-11 2024-09-09 0.028 2,665 +0 0.00% 75
2024-09-10 2024-09-05 0.026 2,665 +0 0.00% 69
2024-09-09 2024-09-04 0.021 2,665 +0 0.00% 56
2024-09-05 2024-09-03 0.020 2,665 +0 0.00% 53
2024-09-04 2024-09-02 0.020 2,665 +0 0.00% 53
2024-09-03 2024-08-30 0.021 2,665 +0 0.00% 56
2024-09-02 2024-08-29 0.021 2,665 +0 0.00% 56
2024-08-30 2024-08-28 0.021 2,665 +0 0.00% 56
2024-08-29 2024-08-27 0.022 2,665 +0 0.00% 59
2024-08-28 2024-08-26 0.022 2,665 +0 0.00% 59
2024-08-27 2024-08-23 0.022 2,665 +0 0.00% 59
2024-08-26 2024-08-22 0.023 2,665 +0 0.00% 61
2024-08-23 2024-08-21 0.022 2,665 +0 0.00% 59
2024-08-22 2024-08-20 0.023 2,665 +0 0.00% 61
2024-08-21 2024-08-19 0.025 2,665 +0 0.00% 67
2024-08-20 2024-08-16 0.024 2,665 +0 0.00% 64
2024-08-19 2024-08-15 0.025 2,665 +0 0.00% 67
2024-08-16 2024-08-14 0.028 2,665 +0 0.00% 75
2024-08-15 2024-08-13 0.028 2,665 +0 0.00% 75
2024-08-14 2024-08-12 0.028 2,665 +0 0.00% 75
2024-08-13 2024-08-09 0.033 2,665 +0 0.00% 88
2024-08-12 2024-08-08 0.037 2,665 +0 0.00% 99
2024-08-09 2024-08-07 0.028 2,665 +0 0.00% 75
2024-08-08 2024-08-06 0.021 2,665 +0 0.00% 56
2024-08-07 2024-08-05 0.021 2,665 +0 0.00% 56
2024-08-06 2024-08-02 0.022 2,665 +0 0.00% 59
2024-08-05 2024-08-01 0.022 2,665 +0 0.00% 59
2024-08-02 2024-07-31 0.023 2,665 +0 0.00% 61
2024-08-01 2024-07-30 0.023 2,665 +0 0.00% 61
2024-07-31 2024-07-29 0.023 2,665 +0 0.00% 61
2024-07-30 2024-07-26 0.023 2,665 +0 0.00% 61
2024-07-29 2024-07-25 0.023 2,665 +0 0.00% 61
2024-07-26 2024-07-24 0.023 2,665 +0 0.00% 61
2024-07-25 2024-07-23 0.023 2,665 +0 0.00% 61
2024-07-24 2024-07-22 0.023 2,665 +0 0.00% 61
2024-07-23 2024-07-19 0.026 2,665 +0 0.00% 69
2024-07-22 2024-07-18 0.024 2,665 +0 0.00% 64
2024-07-19 2024-07-17 0.024 2,665 +0 0.00% 64
2024-07-18 2024-07-16 0.024 2,665 +0 0.00% 64
2024-07-17 2024-07-15 0.025 2,665 +0 0.00% 67
2024-07-16 2024-07-12 0.024 2,665 +0 0.00% 64
2024-07-15 2024-07-11 0.029 2,665 +0 0.00% 77
2024-07-12 2024-07-10 0.027 2,665 +0 0.00% 72
2024-07-11 2024-07-09 0.027 2,665 +0 0.00% 72
2024-07-10 2024-07-08 0.026 2,665 +0 0.00% 69
2024-07-09 2024-07-05 0.031 2,665 +0 0.00% 83
2024-07-08 2024-07-04 0.030 2,665 +0 0.00% 80
2024-07-05 2024-07-03 0.033 2,665 +0 0.00% 88
2024-07-04 2024-07-02 0.030 2,665 +0 0.00% 80
2024-07-03 2024-06-28 0.032 2,665 +0 0.00% 85
2024-07-02 2024-06-27 0.033 2,665 +0 0.00% 88
2024-06-28 2024-06-26 0.030 2,665 +0 0.00% 80
2024-06-27 2024-06-25 0.032 2,665 +0 0.00% 85
2024-06-26 2024-06-24 0.033 2,665 +0 0.00% 88
2024-06-25 2024-06-21 0.033 2,665 +0 0.00% 88
2024-06-24 2024-06-20 0.032 2,665 +0 0.00% 85
2024-06-21 2024-06-19 0.032 2,665 +0 0.00% 85
2024-06-20 2024-06-18 0.031 2,665 +0 0.00% 83
2024-06-19 2024-06-17 0.033 2,665 +0 0.00% 88
2024-06-18 2024-06-14 0.036 2,665 +0 0.00% 96
2024-06-17 2024-06-13 0.033 2,665 +0 0.00% 88
2024-06-14 2024-06-12 0.034 2,665 +0 0.00% 91
2024-06-13 2024-06-11 0.033 2,665 +0 0.00% 88
2024-06-12 2024-06-07 0.036 2,665 +0 0.00% 96
2024-06-11 2024-06-06 0.040 2,665 +0 0.00% 107
2024-06-07 2024-06-05 0.039 2,665 +0 0.00% 104
2024-06-06 2024-06-04 0.039 2,665 +0 0.00% 104
2024-06-05 2024-06-03 0.039 2,665 +0 0.00% 104
2024-06-04 2024-05-31 0.040 2,665 +0 0.00% 107
2024-06-03 2024-05-30 0.040 2,665 +0 0.00% 107
2024-05-31 2024-05-29 0.038 2,665 +0 0.00% 101
2024-05-30 2024-05-28 0.038 2,665 +0 0.00% 101
2024-05-29 2024-05-27 0.036 2,665 +0 0.00% 96
2024-05-28 2024-05-24 0.036 2,665 +0 0.00% 96
2024-05-27 2024-05-23 0.039 2,665 +0 0.00% 104
2024-05-24 2024-05-22 0.037 2,665 +0 0.00% 99
2024-05-23 2024-05-21 0.041 2,665 +0 0.00% 109
2024-05-22 2024-05-20 0.042 2,665 +0 0.00% 112
2024-05-21 2024-05-17 0.040 2,665 +0 0.00% 107
2024-05-20 2024-05-16 0.042 2,665 +0 0.00% 112
2024-05-17 2024-05-14 0.041 2,665 +0 0.00% 109
2024-05-16 2024-05-13 0.042 2,665 +0 0.00% 112
2024-05-14 2024-05-10 0.042 2,665 +0 0.00% 112
2024-05-13 2024-05-09 0.044 2,665 +0 0.00% 117
2024-05-10 2024-05-08 0.043 2,665 +0 0.00% 115
2024-05-09 2024-05-07 0.042 2,665 +0 0.00% 112
2024-05-08 2024-05-06 0.042 2,665 +0 0.00% 112
2024-05-07 2024-05-03 0.040 2,665 +0 0.00% 107
2024-05-06 2024-05-02 0.037 2,665 +0 0.00% 99
2024-05-03 2024-04-30 0.035 2,665 +0 0.00% 93
2024-05-02 2024-04-29 0.036 2,665 +0 0.00% 96
2024-04-30 2024-04-26 0.035 2,665 +0 0.00% 93
2024-04-29 2024-04-25 0.032 2,665 +0 0.00% 85
2024-04-26 2024-04-24 0.032 2,665 +0 0.00% 85
2024-04-25 2024-04-23 0.028 2,665 +0 0.00% 75
2024-04-24 2024-04-22 0.030 2,665 +0 0.00% 80
2024-04-23 2024-04-19 0.031 2,665 +0 0.00% 83
2024-04-22 2024-04-18 0.028 2,665 +0 0.00% 75
2024-04-19 2024-04-17 0.028 2,665 +0 0.00% 75
2024-04-18 2024-04-16 0.028 2,665 +0 0.00% 75
2024-04-17 2024-04-15 0.029 2,665 +0 0.00% 77
2024-04-16 2024-04-12 0.027 2,665 +0 0.00% 72
2024-04-15 2024-04-11 0.043 2,665 +0 0.00% 115
2024-04-12 2024-04-10 0.043 2,665 +0 0.00% 115
2024-04-11 2024-04-09 0.047 2,665 +0 0.00% 125
2024-04-10 2024-04-08 0.047 2,665 +0 0.00% 125
2024-04-09 2024-04-05 0.046 2,665 +0 0.00% 123
2024-04-08 2024-04-03 0.042 2,665 +0 0.00% 112
2024-04-05 2024-04-02 0.049 2,665 +0 0.00% 131
2024-04-03 2024-03-28 0.049 2,665 +0 0.00% 131
2024-04-02 2024-03-27 0.046 2,665 +0 0.00% 123
2024-03-28 2024-03-26 0.045 2,665 +0 0.00% 120
2024-03-27 2024-03-25 0.044 2,665 +0 0.00% 117
2024-03-26 2024-03-22 0.042 2,665 +0 0.00% 112
2024-03-25 2024-03-21 0.045 2,665 +0 0.00% 120
2024-03-22 2024-03-20 0.045 2,665 +0 0.00% 120
2024-03-21 2024-03-19 0.047 2,665 +0 0.00% 125
2024-03-20 2024-03-18 0.047 2,665 +0 0.00% 125
2024-03-19 2024-03-15 0.050 2,665 +0 0.00% 133
2024-03-18 2024-03-14 0.051 2,665 +0 0.00% 136
2024-03-15 2024-03-13 0.052 2,665 +0 0.00% 139
2024-03-14 2024-03-12 0.056 2,665 +0 0.00% 149
2024-03-13 2024-03-11 0.057 2,665 +0 0.00% 152
2024-03-12 2024-03-08 0.057 2,665 +0 0.00% 152
2024-03-11 2024-03-07 0.055 2,665 +0 0.00% 147
2024-03-08 2024-03-06 0.055 2,665 +0 0.00% 147
2024-03-07 2024-03-05 0.053 2,665 +0 0.00% 141
2024-03-06 2024-03-04 0.050 2,665 +0 0.00% 133
2024-03-05 2024-03-01 0.051 2,665 +0 0.00% 136
2024-03-04 2024-02-29 0.050 2,665 +0 0.00% 133
2024-03-01 2024-02-28 0.048 2,665 +0 0.00% 128
2024-02-29 2024-02-27 0.056 2,665 +0 0.00% 149
2024-02-28 2024-02-26 0.065 2,665 +0 0.00% 173
2024-02-27 2024-02-23 0.063 2,665 +0 0.00% 168
2024-02-26 2024-02-22 0.070 2,665 +0 0.00% 187
2024-02-23 2024-02-21 0.068 2,665 +0 0.00% 181
2024-02-22 2024-02-20 0.057 2,665 +0 0.00% 152
2024-02-21 2024-02-19 0.054 2,665 +0 0.00% 144
2024-02-20 2024-02-16 0.056 2,665 +0 0.00% 149
2024-02-19 2024-02-15 0.062 2,665 +0 0.00% 165
2024-02-16 2024-02-14 0.071 2,665 +0 0.00% 189
2024-02-15 2024-02-09 0.068 2,665 +0 0.00% 181
2024-02-14 2024-02-07 0.072 2,665 +0 0.00% 192
2024-02-08 2024-02-06 0.076 2,665 +0 0.00% 203
2024-02-07 2024-02-05 0.067 2,665 +0 0.00% 179
2024-02-06 2024-02-02 0.059 2,665 +0 0.00% 157
2024-02-05 2024-02-01 0.058 2,665 +0 0.00% 155
2024-02-02 2024-01-31 0.073 2,665 +0 0.00% 195
2024-02-01 2024-01-30 0.073 2,665 +0 0.00% 195
2024-01-31 2024-01-29 0.077 2,665 +0 0.00% 205
2024-01-30 2024-01-26 0.077 2,665 +0 0.00% 205
2024-01-29 2024-01-25 0.072 2,665 +0 0.00% 192
2024-01-26 2024-01-24 0.077 2,665 +0 0.00% 205
2024-01-25 2024-01-23 0.076 2,665 +0 0.00% 203
2024-01-24 2024-01-22 0.073 2,665 +0 0.00% 195
2024-01-23 2024-01-19 0.074 2,665 +0 0.00% 197
2024-01-22 2024-01-18 0.074 2,665 +0 0.00% 197
2024-01-19 2024-01-17 0.074 2,665 +0 0.00% 197
2024-01-18 2024-01-16 0.074 2,665 +0 0.00% 197
2024-01-17 2024-01-15 0.074 2,665 +0 0.00% 197
2024-01-16 2024-01-12 0.072 2,665 +0 0.00% 192
2024-01-15 2024-01-11 0.072 2,665 +0 0.00% 192
2024-01-12 2024-01-10 0.075 2,665 +0 0.00% 200
2024-01-11 2024-01-09 0.073 2,665 +0 0.00% 195
2024-01-10 2024-01-08 0.083 2,665 +0 0.00% 221
2024-01-09 2024-01-05 0.074 2,665 +0 0.00% 197
2024-01-08 2024-01-04 0.080 2,665 +0 0.00% 213
2024-01-05 2024-01-03 0.082 2,665 +0 0.00% 219
2024-01-04 2024-01-02 0.080 2,665 +0 0.00% 213
2024-01-03 2023-12-29 0.078 2,665 +0 0.00% 208
2024-01-02 2023-12-28 0.080 2,665 +0 0.00% 213
2023-12-29 2023-12-27 0.074 2,665 +0 0.00% 197
2023-12-28 2023-12-22 0.077 2,665 +0 0.00% 205
2023-12-27 2023-12-21 0.074 2,665 +0 0.00% 197
2023-12-22 2023-12-20 0.079 2,665 +0 0.00% 211
2023-12-21 2023-12-19 0.094 2,665 +0 0.00% 251
2023-12-20 2023-12-18 0.074 2,665 +0 0.00% 197
2023-12-19 2023-12-15 0.070 2,665 +0 0.00% 187
2023-12-18 2023-12-14 0.074 2,665 +0 0.00% 197
2023-12-15 2023-12-13 0.074 2,665 +0 0.00% 197
2023-12-14 2023-12-12 0.075 2,665 +0 0.00% 200
2023-12-13 2023-12-11 0.070 2,665 +0 0.00% 187
2023-12-12 2023-12-08 0.074 2,665 +0 0.00% 197
2023-12-11 2023-12-07 0.076 2,665 +0 0.00% 203
2023-12-08 2023-12-06 0.075 2,665 +0 0.00% 200
2023-12-07 2023-12-05 0.080 2,665 +0 0.00% 213
2023-12-06 2023-12-04 0.079 2,665 +0 0.00% 211
2023-12-05 2023-12-01 0.079 2,665 +0 0.00% 211
2023-12-04 2023-11-30 0.076 2,665 +0 0.00% 203
2023-12-01 2023-11-29 0.070 2,665 +0 0.00% 187
2023-11-30 2023-11-28 0.080 2,665 +0 0.00% 213
2023-11-29 2023-11-27 0.080 2,665 +0 0.00% 213
2023-11-28 2023-11-24 0.080 2,665 +0 0.00% 213
2023-11-27 2023-11-23 0.075 2,665 +0 0.00% 200
2023-11-24 2023-11-22 0.070 2,665 +0 0.00% 187
2023-11-23 2023-11-21 0.071 2,665 +0 0.00% 189
2023-11-22 2023-11-20 0.070 2,665 +0 0.00% 187
2023-11-21 2023-11-17 0.071 2,665 +0 0.00% 189
2023-11-20 2023-11-16 0.072 2,665 +0 0.00% 192
2023-11-17 2023-11-15 0.073 2,665 +0 0.00% 195
2023-11-16 2023-11-14 0.070 2,665 +0 0.00% 187
2023-11-15 2023-11-13 0.074 2,665 +0 0.00% 197
2023-11-14 2023-11-10 0.084 2,665 +0 0.00% 224
2023-11-13 2023-11-09 0.088 2,665 +0 0.00% 235
2023-11-10 2023-11-08 0.080 2,665 +0 0.00% 213
2023-11-09 2023-11-07 0.063 2,665 +0 0.00% 168
2023-11-08 2023-11-06 0.086 2,665 +0 0.00% 229
2023-11-07 2023-11-03 0.086 2,665 +0 0.00% 229
2023-11-06 2023-11-02 0.078 2,665 +0 0.00% 208
2023-11-03 2023-11-01 0.078 2,665 +0 0.00% 208
2023-11-02 2023-10-31 0.089 2,665 +0 0.00% 237
2023-11-01 2023-10-30 0.089 2,665 +0 0.00% 237
2023-10-31 2023-10-27 0.081 2,665 +0 0.00% 216
2023-10-30 2023-10-26 0.082 2,665 +0 0.00% 219
2023-10-27 2023-10-25 0.084 2,665 +0 0.00% 224
2023-10-26 2023-10-24 0.080 2,665 +0 0.00% 213
2023-10-25 2023-10-20 0.070 2,665 +0 0.00% 187
2023-10-24 2023-10-19 0.071 2,665 +0 0.00% 189
2023-10-20 2023-10-18 0.072 2,665 +0 0.00% 192
2023-10-19 2023-10-17 0.075 2,665 +0 0.00% 200
2023-10-18 2023-10-16 0.073 2,665 +0 0.00% 195
2023-10-17 2023-10-13 0.076 2,665 +0 0.00% 203
2023-10-16 2023-10-12 0.076 2,665 +0 0.00% 203
2023-10-13 2023-10-11 0.070 2,665 +0 0.00% 187
2023-10-12 2023-10-10 0.069 2,665 +0 0.00% 184
2023-10-11 2023-10-09 0.068 2,665 +0 0.00% 181
2023-10-10 2023-10-06 0.078 2,665 +0 0.00% 208
2023-10-09 2023-10-05 0.082 2,665 +0 0.00% 219
2023-10-06 2023-10-04 0.084 2,665 +0 0.00% 224
2023-10-05 2023-10-03 0.086 2,665 +0 0.00% 229
2023-10-04 2023-09-29 0.088 2,665 +0 0.00% 235
2023-10-03 2023-09-28 0.094 2,665 +0 0.00% 251
2023-09-29 2023-09-27 0.094 2,665 +0 0.00% 251
2023-09-28 2023-09-26 0.090 2,665 +0 0.00% 240
2023-09-27 2023-09-25 0.090 2,665 +0 0.00% 240
2023-09-26 2023-09-22 0.094 2,665 +0 0.00% 251
2023-09-25 2023-09-21 0.091 2,665 +0 0.00% 243
2023-09-22 2023-09-20 0.095 2,665 +0 0.00% 253
2023-09-21 2023-09-19 0.090 2,665 +0 0.00% 240
2023-09-20 2023-09-18 0.090 2,665 +0 0.00% 240
2023-09-19 2023-09-15 0.088 2,665 +0 0.00% 235
2023-09-18 2023-09-14 0.094 2,665 +0 0.00% 251
2023-09-15 2023-09-13 0.092 2,665 +0 0.00% 245
2023-09-14 2023-09-12 0.094 2,665 +0 0.00% 251
2023-09-13 2023-09-11 0.090 2,665 +0 0.00% 240
2023-09-12 2023-09-07 0.088 2,665 +0 0.00% 235
2023-09-11 2023-09-06 0.092 2,665 +0 0.00% 245
2023-09-07 2023-09-05 0.094 2,665 +0 0.00% 251
2023-09-06 2023-09-04 0.095 2,665 +0 0.00% 253
2023-09-05 2023-08-31 0.090 2,665 +0 0.00% 240
2023-09-04 2023-08-30 0.092 2,665 +0 0.00% 245
2023-08-31 2023-08-29 0.069 2,665 +0 0.00% 184
2023-08-30 2023-08-28 0.069 2,665 +0 0.00% 184
2023-08-29 2023-08-25 0.093 2,665 +0 0.00% 248
2023-08-28 2023-08-24 0.101 2,665 +0 0.00% 269
2023-08-25 2023-08-23 0.101 2,665 +0 0.00% 269
2023-08-24 2023-08-22 0.101 2,665 +0 0.00% 269
2023-08-23 2023-08-21 0.101 2,665 +0 0.00% 269
2023-08-22 2023-08-18 0.101 2,665 +0 0.00% 269
2023-08-21 2023-08-17 0.101 2,665 +0 0.00% 269
2023-08-18 2023-08-16 0.101 2,665 +0 0.00% 269
2023-08-17 2023-08-15 0.101 2,665 +0 0.00% 269
2023-08-16 2023-08-14 0.101 2,665 +0 0.00% 269
2023-08-15 2023-08-11 0.101 2,665 +0 0.00% 269
2023-08-14 2023-08-10 0.101 2,665 +0 0.00% 269
2023-08-11 2023-08-09 0.101 2,665 +0 0.00% 269
2023-08-10 2023-08-08 0.101 2,665 +0 0.00% 269
2023-08-09 2023-08-07 0.101 2,665 +0 0.00% 269
2023-08-08 2023-08-04 0.101 2,665 +0 0.00% 269
2023-08-07 2023-08-03 0.101 2,665 +0 0.00% 269
2023-08-04 2023-08-02 0.101 2,665 +0 0.00% 269
2023-08-03 2023-08-01 0.101 2,665 +0 0.00% 269
2023-08-02 2023-07-31 0.101 2,665 +0 0.00% 269
2023-08-01 2023-07-28 0.101 2,665 +0 0.00% 269
2023-07-31 2023-07-27 0.101 2,665 +0 0.00% 269
2023-07-28 2023-07-26 0.101 2,665 +0 0.00% 269
2023-07-27 2023-07-25 0.101 2,665 +0 0.00% 269
2023-07-26 2023-07-24 0.101 2,665 +0 0.00% 269
2023-07-25 2023-07-21 0.101 2,665 +0 0.00% 269
2023-07-24 2023-07-20 0.101 2,665 +0 0.00% 269
2023-07-21 2023-07-19 0.101 2,665 +0 0.00% 269
2023-07-20 2023-07-18 0.101 2,665 +0 0.00% 269
2023-07-19 2023-07-14 0.101 2,665 +0 0.00% 269
2023-07-18 2023-07-13 0.101 2,665 +0 0.00% 269
2023-07-14 2023-07-12 0.101 2,665 +0 0.00% 269
2023-07-13 2023-07-11 0.101 2,665 +0 0.00% 269
2023-07-12 2023-07-10 0.101 2,665 +0 0.00% 269
2023-07-11 2023-07-07 0.101 2,665 +0 0.00% 269
2023-07-10 2023-07-06 0.101 2,665 +0 0.00% 269
2023-07-07 2023-07-05 0.101 2,665 +0 0.00% 269
2023-07-06 2023-07-04 0.101 2,665 +0 0.00% 269
2023-07-05 2023-07-03 0.101 2,665 +0 0.00% 269
2023-07-04 2023-06-30 0.101 2,665 +0 0.00% 269
2023-07-03 2023-06-29 0.101 2,665 +0 0.00% 269
2023-06-30 2023-06-28 0.101 2,665 +0 0.00% 269
2023-06-29 2023-06-27 0.101 2,665 +0 0.00% 269
2023-06-28 2023-06-26 0.101 2,665 +0 0.00% 269
2023-06-27 2023-06-23 0.101 2,665 +0 0.00% 269
2023-06-26 2023-06-21 0.101 2,665 +0 0.00% 269
2023-06-23 2023-06-20 0.101 2,665 +0 0.00% 269
2023-06-21 2023-06-19 0.101 2,665 +0 0.00% 269
2023-06-20 2023-06-16 0.101 2,665 +0 0.00% 269
2023-06-19 2023-06-15 0.101 2,665 +0 0.00% 269
2023-06-16 2023-06-14 0.101 2,665 +0 0.00% 269
2023-06-15 2023-06-13 0.101 2,665 +0 0.00% 269
2023-06-14 2023-06-12 0.101 2,665 +0 0.00% 269
2023-06-13 2023-06-09 0.101 2,665 +0 0.00% 269
2023-06-12 2023-06-08 0.101 2,665 +0 0.00% 269
2023-06-09 2023-06-07 0.101 2,665 +0 0.00% 269
2023-06-08 2023-06-06 0.101 2,665 +0 0.00% 269
2023-06-07 2023-06-05 0.101 2,665 +0 0.00% 269
2023-06-06 2023-06-02 0.101 2,665 +0 0.00% 269
2023-06-05 2023-06-01 0.101 2,665 +0 0.00% 269
2023-06-02 2023-05-31 0.101 2,665 +0 0.00% 269
2023-06-01 2023-05-30 0.101 2,665 +0 0.00% 269
2023-05-31 2023-05-29 0.101 2,665 +0 0.00% 269
2023-05-30 2023-05-25 0.101 2,665 +0 0.00% 269
2023-05-29 2023-05-24 0.101 2,665 +0 0.00% 269
2023-05-25 2023-05-23 0.101 2,665 +0 0.00% 269
2023-05-24 2023-05-22 0.101 2,665 +0 0.00% 269
2023-05-23 2023-05-19 0.101 2,665 +0 0.00% 269
2023-05-22 2023-05-18 0.101 2,665 +0 0.00% 269
2023-05-19 2023-05-17 0.101 2,665 +0 0.00% 269
2023-05-18 2023-05-16 0.101 2,665 +0 0.00% 269
2023-05-17 2023-05-15 0.101 2,665 +0 0.00% 269
2023-05-16 2023-05-12 0.101 2,665 +0 0.00% 269
2023-05-15 2023-05-11 0.101 2,665 +0 0.00% 269
2023-05-12 2023-05-10 0.101 2,665 +0 0.00% 269
2023-05-11 2023-05-09 0.101 2,665 +0 0.00% 269
2023-05-10 2023-05-08 0.101 2,665 +0 0.00% 269
2023-05-09 2023-05-05 0.101 2,665 +0 0.00% 269
2023-05-08 2023-05-04 0.101 2,665 +0 0.00% 269
2023-05-05 2023-05-03 0.101 2,665 +0 0.00% 269
2023-05-04 2023-05-02 0.101 2,665 +0 0.00% 269
2023-05-03 2023-04-28 0.101 2,665 +0 0.00% 269
2023-05-02 2023-04-27 0.101 2,665 +0 0.00% 269
2023-04-28 2023-04-26 0.101 2,665 +0 0.00% 269
2023-04-27 2023-04-25 0.101 2,665 +0 0.00% 269
2023-04-26 2023-04-24 0.101 2,665 +0 0.00% 269
2023-04-25 2023-04-21 0.101 2,665 +0 0.00% 269
2023-04-24 2023-04-20 0.101 2,665 +0 0.00% 269
2023-04-21 2023-04-19 0.101 2,665 +0 0.00% 269
2023-04-20 2023-04-18 0.101 2,665 +0 0.00% 269
2023-04-19 2023-04-17 0.101 2,665 +0 0.00% 269
2023-04-18 2023-04-14 0.101 2,665 +0 0.00% 269
2023-04-17 2023-04-13 0.101 2,665 +0 0.00% 269
2023-04-14 2023-04-12 0.101 2,665 +0 0.00% 269
2023-04-13 2023-04-11 0.101 2,665 +0 0.00% 269
2023-04-12 2023-04-06 0.101 2,665 +0 0.00% 269
2023-04-11 2023-04-04 0.101 2,665 +0 0.00% 269
2023-04-06 2023-04-03 0.101 2,665 +0 0.00% 269
2023-04-04 2023-03-31 0.101 2,665 +0 0.00% 269
2023-04-03 2023-03-30 0.101 2,665 +0 0.00% 269
2023-03-31 2023-03-29 0.101 2,665 +0 0.00% 269
2023-03-30 2023-03-28 0.101 2,665 +0 0.00% 269
2023-03-29 2023-03-27 0.101 2,665 +0 0.00% 269
2023-03-28 2023-03-24 0.101 2,665 +0 0.00% 269
2023-03-27 2023-03-23 0.101 2,665 +0 0.00% 269
2023-03-24 2023-03-22 0.101 2,665 +0 0.00% 269
2023-03-23 2023-03-21 0.101 2,665 +0 0.00% 269
2023-03-22 2023-03-20 0.101 2,665 +0 0.00% 269
2023-03-21 2023-03-17 0.101 2,665 +0 0.00% 269
2023-03-20 2023-03-16 0.101 2,665 +0 0.00% 269
2023-03-17 2023-03-15 0.101 2,665 +0 0.00% 269
2023-03-16 2023-03-14 0.101 2,665 +0 0.00% 269
2023-03-15 2023-03-13 0.101 2,665 +0 0.00% 269
2023-03-14 2023-03-10 0.101 2,665 +0 0.00% 269
2023-03-13 2023-03-09 0.101 2,665 +0 0.00% 269
2023-03-10 2023-03-08 0.101 2,665 +0 0.00% 269
2023-03-09 2023-03-07 0.101 2,665 +0 0.00% 269
2023-03-08 2023-03-06 0.101 2,665 +0 0.00% 269
2023-03-07 2023-03-03 0.101 2,665 +0 0.00% 269
2023-03-06 2023-03-02 0.101 2,665 +0 0.00% 269
2023-03-03 2023-03-01 0.101 2,665 +0 0.00% 269
2023-03-02 2023-02-28 0.101 2,665 +0 0.00% 269
2023-03-01 2023-02-27 0.101 2,665 +0 0.00% 269
2023-02-28 2023-02-24 0.101 2,665 +0 0.00% 269
2023-02-27 2023-02-23 0.101 2,665 +0 0.00% 269
2023-02-24 2023-02-22 0.101 2,665 +0 0.00% 269
2023-02-23 2023-02-21 0.101 2,665 +0 0.00% 269
2023-02-22 2023-02-20 0.101 2,665 +0 0.00% 269
2023-02-21 2023-02-17 0.101 2,665 +0 0.00% 269
2023-02-20 2023-02-16 0.101 2,665 +0 0.00% 269
2023-02-17 2023-02-15 0.101 2,665 +0 0.00% 269
2023-02-16 2023-02-14 0.101 2,665 +0 0.00% 269
2023-02-15 2023-02-13 0.101 2,665 +0 0.00% 269
2023-02-14 2023-02-10 0.101 2,665 +0 0.00% 269
2023-02-13 2023-02-09 0.101 2,665 +0 0.00% 269
2023-02-10 2023-02-08 0.101 2,665 +0 0.00% 269
2023-02-09 2023-02-07 0.101 2,665 +0 0.00% 269
2023-02-08 2023-02-06 0.101 2,665 +0 0.00% 269
2023-02-07 2023-02-03 0.101 2,665 +0 0.00% 269
2023-02-06 2023-02-02 0.101 2,665 +0 0.00% 269
2023-02-03 2023-02-01 0.101 2,665 +0 0.00% 269
2023-02-02 2023-01-31 0.101 2,665 +0 0.00% 269
2023-02-01 2023-01-30 0.101 2,665 +0 0.00% 269
2023-01-31 2023-01-27 0.101 2,665 +0 0.00% 269
2023-01-30 2023-01-26 0.101 2,665 +0 0.00% 269
2023-01-27 2023-01-20 0.101 2,665 +0 0.00% 269
2023-01-26 2023-01-19 0.101 2,665 +0 0.00% 269
2023-01-20 2023-01-18 0.101 2,665 +0 0.00% 269
2023-01-19 2023-01-17 0.101 2,665 +0 0.00% 269
2023-01-18 2023-01-16 0.101 2,665 +0 0.00% 269
2023-01-17 2023-01-13 0.101 2,665 +0 0.00% 269
2023-01-16 2023-01-12 0.101 2,665 +0 0.00% 269
2023-01-13 2023-01-11 0.101 2,665 +0 0.00% 269
2023-01-12 2023-01-10 0.101 2,665 +0 0.00% 269
2023-01-11 2023-01-09 0.101 2,665 +0 0.00% 269
2023-01-10 2023-01-06 0.101 2,665 +0 0.00% 269
2023-01-09 2023-01-05 0.101 2,665 +0 0.00% 269
2023-01-06 2023-01-04 0.101 2,665 +0 0.00% 269
2023-01-05 2023-01-03 0.101 2,665 +0 0.00% 269
2023-01-04 2022-12-30 0.101 2,665 +0 0.00% 269
2023-01-03 2022-12-29 0.101 2,665 +0 0.00% 269
2022-12-30 2022-12-28 0.101 2,665 +0 0.00% 269
2022-12-29 2022-12-23 0.101 2,665 +0 0.00% 269
2022-12-28 2022-12-22 0.101 2,665 +0 0.00% 269
2022-12-23 2022-12-21 0.101 2,665 +0 0.00% 269
2022-12-22 2022-12-20 0.101 2,665 +0 0.00% 269
2022-12-21 2022-12-19 0.101 2,665 +0 0.00% 269
2022-12-20 2022-12-16 0.101 2,665 +0 0.00% 269
2022-12-19 2022-12-15 0.101 2,665 +0 0.00% 269
2022-12-16 2022-12-14 0.101 2,665 +0 0.00% 269
2022-12-15 2022-12-13 0.101 2,665 +0 0.00% 269
2022-12-14 2022-12-12 0.101 2,665 +0 0.00% 269
2022-12-13 2022-12-09 0.101 2,665 +0 0.00% 269
2022-12-12 2022-12-08 0.101 2,665 +0 0.00% 269
2022-12-09 2022-12-07 0.101 2,665 +0 0.00% 269
2022-12-08 2022-12-06 0.101 2,665 +0 0.00% 269
2022-12-07 2022-12-05 0.101 2,665 +0 0.00% 269
2022-12-06 2022-12-02 0.101 2,665 +0 0.00% 269
2022-12-05 2022-12-01 0.101 2,665 +0 0.00% 269
2022-12-02 2022-11-30 0.101 2,665 +0 0.00% 269
2022-12-01 2022-11-29 0.101 2,665 +0 0.00% 269
2022-11-30 2022-11-28 0.101 2,665 +0 0.00% 269
2022-11-29 2022-11-25 0.101 2,665 +0 0.00% 269
2022-11-28 2022-11-24 0.101 2,665 +0 0.00% 269
2022-11-25 2022-11-23 0.101 2,665 +0 0.00% 269
2022-11-24 2022-11-22 0.101 2,665 +0 0.00% 269
2022-11-23 2022-11-21 0.101 2,665 +0 0.00% 269
2022-11-22 2022-11-18 0.101 2,665 +0 0.00% 269
2022-11-21 2022-11-17 0.101 2,665 +0 0.00% 269
2022-11-18 2022-11-16 0.101 2,665 +0 0.00% 269
2022-11-17 2022-11-15 0.101 2,665 +0 0.00% 269
2022-11-16 2022-11-14 0.101 2,665 +0 0.00% 269
2022-11-15 2022-11-11 0.101 2,665 +0 0.00% 269
2022-11-14 2022-11-10 0.101 2,665 +0 0.00% 269
2022-11-11 2022-11-09 0.101 2,665 +0 0.00% 269
2022-11-10 2022-11-08 0.101 2,665 +0 0.00% 269
2022-11-09 2022-11-07 0.101 2,665 +0 0.00% 269
2022-11-08 2022-11-04 0.101 2,665 +0 0.00% 269
2022-11-07 2022-11-03 0.101 2,665 +0 0.00% 269
2022-11-04 2022-11-02 0.101 2,665 +0 0.00% 269
2022-11-03 2022-11-01 0.101 2,665 +0 0.00% 269
2022-11-02 2022-10-31 0.101 2,665 +0 0.00% 269
2022-11-01 2022-10-28 0.101 2,665 +0 0.00% 269
2022-10-31 2022-10-27 0.101 2,665 +0 0.00% 269
2022-10-28 2022-10-26 0.101 2,665 +0 0.00% 269
2022-10-27 2022-10-25 0.101 2,665 +0 0.00% 269
2022-10-26 2022-10-24 0.101 2,665 +0 0.00% 269
2022-10-25 2022-10-21 0.101 2,665 +0 0.00% 269
2022-10-24 2022-10-20 0.101 2,665 +0 0.00% 269
2022-10-21 2022-10-19 0.101 2,665 +0 0.00% 269
2022-10-20 2022-10-18 0.101 2,665 +0 0.00% 269
2022-10-19 2022-10-17 0.101 2,665 +0 0.00% 269
2022-10-18 2022-10-14 0.101 2,665 +0 0.00% 269
2022-10-17 2022-10-13 0.101 2,665 +0 0.00% 269
2022-10-14 2022-10-12 0.101 2,665 +0 0.00% 269
2022-10-13 2022-10-11 0.101 2,665 +0 0.00% 269
2022-10-12 2022-10-10 0.101 2,665 +0 0.00% 269
2022-10-11 2022-10-07 0.101 2,665 +0 0.00% 269
2022-10-10 2022-10-06 0.101 2,665 +0 0.00% 269
2022-10-07 2022-10-05 0.101 2,665 +0 0.00% 269
2022-10-06 2022-10-03 0.101 2,665 +0 0.00% 269
2022-10-05 2022-09-30 0.101 2,665 +0 0.00% 269
2022-10-03 2022-09-29 0.101 2,665 +0 0.00% 269
2022-09-30 2022-09-28 0.101 2,665 +0 0.00% 269
2022-09-29 2022-09-27 0.101 2,665 +0 0.00% 269
2022-09-28 2022-09-26 0.101 2,665 +0 0.00% 269
2022-09-27 2022-09-23 0.101 2,665 +0 0.00% 269
2022-09-26 2022-09-22 0.101 2,665 +0 0.00% 269
2022-09-23 2022-09-21 0.101 2,665 +0 0.00% 269
2022-09-22 2022-09-20 0.101 2,665 +0 0.00% 269
2022-09-21 2022-09-19 0.101 2,665 +0 0.00% 269
2022-09-20 2022-09-16 0.101 2,665 +0 0.00% 269
2022-09-19 2022-09-15 0.101 2,665 +0 0.00% 269
2022-09-16 2022-09-14 0.101 2,665 +0 0.00% 269
2022-09-15 2022-09-13 0.101 2,665 +0 0.00% 269
2022-09-14 2022-09-09 0.101 2,665 +0 0.00% 269
2022-09-13 2022-09-08 0.101 2,665 +0 0.00% 269
2022-09-09 2022-09-07 0.101 2,665 +0 0.00% 269
2022-09-08 2022-09-06 0.101 2,665 +0 0.00% 269
2022-09-07 2022-09-05 0.101 2,665 +0 0.00% 269
2022-09-06 2022-09-02 0.101 2,665 +0 0.00% 269
2022-09-05 2022-09-01 0.101 2,665 +0 0.00% 269
2022-09-02 2022-08-31 0.101 2,665 +0 0.00% 269
2022-09-01 2022-08-30 0.101 2,665 +0 0.00% 269
2022-08-31 2022-08-29 0.101 2,665 +0 0.00% 269
2022-08-30 2022-08-26 0.101 2,665 +0 0.00% 269
2022-08-29 2022-08-25 0.099 2,665 +0 0.00% 264
2022-08-26 2022-08-24 0.099 2,665 +0 0.00% 264
2022-08-25 2022-08-23 0.104 2,665 +0 0.00% 277
2022-08-24 2022-08-22 0.102 2,665 +0 0.00% 272
2022-08-23 2022-08-19 0.105 2,665 +0 0.00% 280
2022-08-22 2022-08-18 0.102 2,665 +0 0.00% 272
2022-08-19 2022-08-17 0.105 2,665 +0 0.00% 280
2022-08-18 2022-08-16 0.108 2,665 +0 0.00% 288
2022-08-17 2022-08-15 0.113 2,665 +0 0.00% 301
2022-08-16 2022-08-12 0.113 2,665 +0 0.00% 301
2022-08-15 2022-08-11 0.113 2,665 +0 0.00% 301
2022-08-12 2022-08-10 0.112 2,665 +0 0.00% 298
2022-08-11 2022-08-09 0.116 2,665 +0 0.00% 309
2022-08-10 2022-08-08 0.106 2,665 +0 0.00% 282
2022-08-09 2022-08-05 0.113 2,665 +0 0.00% 301
2022-08-08 2022-08-04 0.106 2,665 +0 0.00% 282
2022-08-05 2022-08-03 0.105 2,665 +0 0.00% 280
2022-08-04 2022-08-02 0.113 2,665 +0 0.00% 301
2022-08-03 2022-08-01 0.118 2,665 +0 0.00% 314
2022-08-02 2022-07-29 0.125 2,665 +0 0.00% 333
2022-08-01 2022-07-28 0.125 2,665 +0 0.00% 333
2022-07-29 2022-07-27 0.117 2,665 +0 0.00% 312
2022-07-28 2022-07-26 0.110 2,665 +0 0.00% 293
2022-07-27 2022-07-25 0.112 2,665 +0 0.00% 298
2022-07-26 2022-07-22 0.113 2,665 +0 0.00% 301
2022-07-25 2022-07-21 0.115 2,665 +0 0.00% 306
2022-07-22 2022-07-20 0.115 2,665 +0 0.00% 306
2022-07-21 2022-07-19 0.119 2,665 +0 0.00% 317
2022-07-20 2022-07-18 0.116 2,665 +0 0.00% 309
2022-07-19 2022-07-15 0.120 2,665 +0 0.00% 320
2022-07-18 2022-07-14 0.131 2,665 +0 0.00% 349
2022-07-15 2022-07-13 0.130 2,665 +0 0.00% 346
2022-07-14 2022-07-12 0.120 2,665 +0 0.00% 320
2022-07-13 2022-07-11 0.119 2,665 +0 0.00% 317
2022-07-12 2022-07-08 0.121 2,665 +0 0.00% 322
2022-07-11 2022-07-07 0.123 2,665 +0 0.00% 328
2022-07-08 2022-07-06 0.132 2,665 +0 0.00% 352
2022-07-07 2022-07-05 0.126 2,665 +0 0.00% 336
2022-07-06 2022-07-04 0.122 2,665 +0 0.00% 325
2022-07-05 2022-06-30 0.124 2,665 +0 0.00% 330
2022-07-04 2022-06-29 0.125 2,665 +0 0.00% 333
2022-06-30 2022-06-28 0.125 2,665 +0 0.00% 333
2022-06-29 2022-06-27 0.123 2,665 +0 0.00% 328
2022-06-28 2022-06-24 0.134 2,665 +0 0.00% 357
2022-06-27 2022-06-23 0.126 2,665 +0 0.00% 336
2022-06-24 2022-06-22 0.128 2,665 +0 0.00% 341
2022-06-23 2022-06-21 0.128 2,665 +0 0.00% 341
2022-06-22 2022-06-20 0.129 2,665 +0 0.00% 344
2022-06-21 2022-06-17 0.128 2,665 +0 0.00% 341
2022-06-20 2022-06-16 0.137 2,665 +0 0.00% 365
2022-06-17 2022-06-15 0.140 2,665 +0 0.00% 373
2022-06-16 2022-06-14 0.132 2,665 +0 0.00% 352
2022-06-15 2022-06-13 0.140 2,665 +0 0.00% 373
2022-06-14 2022-06-10 0.113 2,665 +0 0.00% 301
2022-06-13 2022-06-09 0.109 2,665 +0 0.00% 290
2022-06-10 2022-06-08 0.108 2,665 +0 0.00% 288
2022-06-09 2022-06-07 0.131 2,665 +0 0.00% 349
2022-06-08 2022-06-06 0.132 2,665 +0 0.00% 352
2022-06-07 2022-06-02 0.134 2,665 +0 0.00% 357
2022-06-06 2022-06-01 0.138 2,665 +0 0.00% 368
2022-06-02 2022-05-31 0.129 2,665 +0 0.00% 344
2022-06-01 2022-05-30 0.132 2,665 +0 0.00% 352
2022-05-31 2022-05-27 0.137 2,665 +0 0.00% 365
2022-05-30 2022-05-26 0.140 2,665 +0 0.00% 373
2022-05-27 2022-05-25 0.134 2,665 +0 0.00% 357
2022-05-26 2022-05-24 0.149 2,665 +0 0.00% 397
2022-05-25 2022-05-23 0.145 2,665 +0 0.00% 386
2022-05-24 2022-05-20 0.157 2,665 +0 0.00% 418
2022-05-23 2022-05-19 0.151 2,665 +0 0.00% 402
2022-05-20 2022-05-18 0.158 2,665 +0 0.00% 421
2022-05-19 2022-05-17 0.156 2,665 +0 0.00% 416
2022-05-18 2022-05-16 0.160 2,665 +0 0.00% 426
2022-05-17 2022-05-13 0.156 2,665 +0 0.00% 416
2022-05-16 2022-05-12 0.151 2,665 +0 0.00% 402
2022-05-13 2022-05-11 0.161 2,665 +0 0.00% 429
2022-05-12 2022-05-10 0.165 2,665 +0 0.00% 440
2022-05-11 2022-05-06 0.189 2,665 +0 0.00% 504
2022-05-10 2022-05-05 0.193 2,665 +0 0.00% 514
2022-05-06 2022-05-04 0.170 2,665 +0 0.00% 453
2022-05-05 2022-05-03 0.166 2,665 +0 0.00% 442
2022-05-04 2022-04-29 0.171 2,665 +0 0.00% 456
2022-05-03 2022-04-28 0.176 2,665 +0 0.00% 469
2022-04-29 2022-04-27 0.176 2,665 +0 0.00% 469
2022-04-28 2022-04-26 0.176 2,665 +0 0.00% 469
2022-04-27 2022-04-25 0.180 2,665 +0 0.00% 480
2022-04-26 2022-04-22 0.189 2,665 +0 0.00% 504
2022-04-25 2022-04-21 0.184 2,665 +0 0.00% 490
2022-04-22 2022-04-20 0.162 2,665 +0 0.00% 432
2022-04-21 2022-04-19 0.170 2,665 +0 0.00% 453
2022-04-20 2022-04-14 0.175 2,665 +0 0.00% 466
2022-04-19 2022-04-13 0.200 2,665 +0 0.00% 533
2022-04-14 2022-04-12 0.157 2,665 +0 0.00% 418
2022-04-13 2022-04-11 0.170 2,665 +0 0.00% 453
2022-04-12 2022-04-08 0.178 2,665 +0 0.00% 474
2022-04-11 2022-04-07 0.179 2,665 +0 0.00% 477
2022-04-08 2022-04-06 0.195 2,665 +0 0.00% 520
2022-04-07 2022-04-04 0.183 2,665 +0 0.00% 488
2022-04-06 2022-04-01 0.189 2,665 +0 0.00% 504
2022-04-04 2022-03-31 0.189 2,665 +0 0.00% 504
2022-04-01 2022-03-30 0.189 2,665 +0 0.00% 504
2022-03-31 2022-03-29 0.189 2,665 +0 0.00% 504
2022-03-30 2022-03-28 0.195 2,665 +0 0.00% 520
2022-03-29 2022-03-25 0.193 2,665 +0 0.00% 514
2022-03-28 2022-03-24 0.184 2,665 +0 0.00% 490
2022-03-25 2022-03-23 0.204 2,665 +0 0.00% 544
2022-03-24 2022-03-22 0.203 2,665 +0 0.00% 541
2022-03-23 2022-03-21 0.203 2,665 +0 0.00% 541
2022-03-22 2022-03-18 0.202 2,665 +0 0.00% 538
2022-03-21 2022-03-17 0.196 2,665 +0 0.00% 522
2022-03-18 2022-03-16 0.211 2,665 +0 0.00% 562
2022-03-17 2022-03-15 0.219 2,665 +0 0.00% 584
2022-03-16 2022-03-14 0.216 2,665 +0 0.00% 576
2022-03-15 2022-03-11 0.200 2,665 +0 0.00% 533
2022-03-14 2022-03-10 0.210 2,665 +0 0.00% 560
2022-03-11 2022-03-09 0.219 2,665 +0 0.00% 584
2022-03-10 2022-03-08 0.208 2,665 +0 0.00% 554
2022-03-09 2022-03-07 0.200 2,665 +0 0.00% 533
2022-03-08 2022-03-04 0.209 2,665 +0 0.00% 557
2022-03-07 2022-03-03 0.209 2,665 +0 0.00% 557
2022-03-04 2022-03-02 0.205 2,665 +0 0.00% 546
2022-03-03 2022-03-01 0.190 2,665 +0 0.00% 506
2022-03-02 2022-02-28 0.200 2,665 +0 0.00% 533
2022-03-01 2022-02-25 0.200 2,665 +0 0.00% 533
2022-02-28 2022-02-24 0.200 2,665 +0 0.00% 533
2022-02-25 2022-02-23 0.200 2,665 +0 0.00% 533
2022-02-24 2022-02-22 0.204 2,665 +0 0.00% 544
2022-02-23 2022-02-21 0.184 2,665 +0 0.00% 490
2022-02-22 2022-02-18 0.188 2,665 +0 0.00% 501
2022-02-21 2022-02-17 0.186 2,665 +0 0.00% 496
2022-02-18 2022-02-16 0.173 2,665 +0 0.00% 461
2022-02-17 2022-02-15 0.166 2,665 +0 0.00% 442
2022-02-16 2022-02-14 0.177 2,665 +0 0.00% 472
2022-02-15 2022-02-11 0.173 2,665 +0 0.00% 461
2022-02-14 2022-02-10 0.192 2,665 +0 0.00% 512
2022-02-11 2022-02-09 0.177 2,665 +0 0.00% 472
2022-02-10 2022-02-08 0.171 2,665 +0 0.00% 456
2022-02-09 2022-02-07 0.167 2,665 +0 0.00% 445
2022-02-08 2022-02-04 0.196 2,665 +0 0.00% 522
2022-02-07 2022-01-31 0.183 2,665 +0 0.00% 488
2022-02-04 2022-01-27 0.161 2,665 +0 0.00% 429
2022-01-28 2022-01-26 0.150 2,665 +0 0.00% 400
2022-01-27 2022-01-25 0.140 2,665 +0 0.00% 373
2022-01-26 2022-01-24 0.148 2,665 +0 0.00% 394
2022-01-25 2022-01-21 0.145 2,665 +0 0.00% 386
2022-01-24 2022-01-20 0.134 2,665 +0 0.00% 357
2022-01-21 2022-01-19 0.119 2,665 +0 0.00% 317
2022-01-20 2022-01-18 0.120 2,665 +0 0.00% 320
2022-01-19 2022-01-17 0.120 2,665 +0 0.00% 320
2022-01-18 2022-01-14 0.120 2,665 +0 0.00% 320
2022-01-17 2022-01-13 0.124 2,665 +0 0.00% 330
2022-01-14 2022-01-12 0.122 2,665 +0 0.00% 325
2022-01-13 2022-01-11 0.120 2,665 +0 0.00% 320
2022-01-12 2022-01-10 0.119 2,665 +0 0.00% 317
2022-01-11 2022-01-07 0.109 2,665 +0 0.00% 290
2022-01-10 2022-01-06 0.105 2,665 +0 0.00% 280
2022-01-07 2022-01-05 0.090 2,665 +0 0.00% 240
2022-01-06 2022-01-04 0.086 2,665 +0 0.00% 229
2022-01-05 2022-01-03 0.085 2,665 +0 0.00% 227
2022-01-04 2021-12-31 0.090 2,665 +0 0.00% 240
2022-01-03 2021-12-29 0.081 2,665 +0 0.00% 216
2021-12-30 2021-12-28 0.083 2,665 +0 0.00% 221
2021-12-29 2021-12-24 0.060 2,665 +0 0.00% 160
2021-12-28 2021-12-22 0.063 2,665 +0 0.00% 168
2021-12-23 2021-12-21 0.050 2,665 +0 0.00% 133
2021-12-22 2021-12-20 0.050 2,665 +0 0.00% 133
2021-12-21 2021-12-17 0.050 2,665 +0 0.00% 133
2021-12-20 2021-12-16 0.050 2,665 +0 0.00% 133
2021-12-17 2021-12-15 0.046 2,665 +0 0.00% 123
2021-12-16 2021-12-14 0.047 2,665 +0 0.00% 125
2021-12-15 2021-12-13 0.047 2,665 +0 0.00% 125
2021-12-14 2021-12-10 0.047 2,665 +0 0.00% 125
2021-12-13 2021-12-09 0.050 2,665 +0 0.00% 133
2021-12-10 2021-12-08 0.048 2,665 +0 0.00% 128
2021-12-09 2021-12-07 0.047 2,665 +0 0.00% 125
2021-12-08 2021-12-06 0.048 2,665 +0 0.00% 128
2021-12-07 2021-12-03 0.049 2,665 +0 0.00% 131
2021-12-06 2021-12-02 0.049 2,665 +0 0.00% 131
2021-12-03 2021-12-01 0.049 2,665 +0 0.00% 131
2021-12-02 2021-11-30 0.059 2,665 +0 0.00% 157
2021-12-01 2021-11-29 0.063 2,665 +0 0.00% 168
2021-11-30 2021-11-26 0.055 2,665 +0 0.00% 147
2021-11-29 2021-11-25 0.057 2,665 +0 0.00% 152
2021-11-26 2021-11-24 0.057 2,665 +0 0.00% 152
2021-11-25 2021-11-23 0.057 2,665 +0 0.00% 152
2021-11-24 2021-11-22 0.060 2,665 +0 0.00% 160
2021-11-23 2021-11-19 0.060 2,665 +0 0.00% 160
2021-11-22 2021-11-18 0.059 2,665 +0 0.00% 157
2021-11-19 2021-11-17 0.059 2,665 +0 0.00% 157
2021-11-18 2021-11-16 0.060 2,665 +0 0.00% 160
2021-11-17 2021-11-15 0.060 2,665 +0 0.00% 160
2021-11-16 2021-11-12 0.062 2,665 +0 0.00% 165
2021-11-15 2021-11-11 0.059 2,665 +0 0.00% 157
2021-11-12 2021-11-10 0.060 2,665 +0 0.00% 160
2021-11-11 2021-11-09 0.060 2,665 +0 0.00% 160
2021-11-10 2021-11-08 0.058 2,665 +0 0.00% 155
2021-11-09 2021-11-05 0.059 2,665 +0 0.00% 157
2021-11-08 2021-11-04 0.057 2,665 +0 0.00% 152
2021-11-05 2021-11-03 0.060 2,665 +0 0.00% 160
2021-11-04 2021-11-02 0.060 2,665 +0 0.00% 160
2021-11-03 2021-11-01 0.060 2,665 +0 0.00% 160
2021-11-02 2021-10-29 0.049 2,665 +0 0.00% 131
2021-11-01 2021-10-28 0.050 2,665 +0 0.00% 133
2021-10-29 2021-10-27 0.049 2,665 +0 0.00% 131
2021-10-28 2021-10-26 0.051 2,665 +0 0.00% 136
2021-10-27 2021-10-25 0.052 2,665 +0 0.00% 139
2021-10-26 2021-10-22 0.054 2,665 +0 0.00% 144
2021-10-25 2021-10-21 0.054 2,665 +0 0.00% 144
2021-10-22 2021-10-20 0.056 2,665 +0 0.00% 149
2021-10-21 2021-10-19 0.056 2,665 +0 0.00% 149
2021-10-20 2021-10-18 0.058 2,665 +0 0.00% 155
2021-10-19 2021-10-15 0.061 2,665 +0 0.00% 163
2021-10-18 2021-10-12 0.055 2,665 +0 0.00% 147
2021-10-15 2021-10-11 0.057 2,665 +0 0.00% 152
2021-10-12 2021-10-08 0.060 2,665 +0 0.00% 160
2021-10-11 2021-10-07 0.060 2,665 +0 0.00% 160
2021-10-08 2021-10-06 0.060 2,665 +0 0.00% 160
2021-10-07 2021-10-05 0.063 2,665 +0 0.00% 168
2021-10-06 2021-10-04 0.065 2,665 +0 0.00% 173
2021-10-05 2021-09-30 0.062 2,665 +0 0.00% 165
2021-10-04 2021-09-29 0.060 2,665 +0 0.00% 160
2021-09-30 2021-09-28 0.065 2,665 +0 0.00% 173
2021-09-29 2021-09-27 0.072 2,665 +0 0.00% 192
2021-09-28 2021-09-24 0.073 2,665 +0 0.00% 195
2021-09-27 2021-09-23 0.074 2,665 +0 0.00% 197
2021-09-24 2021-09-21 0.074 2,665 +0 0.00% 197
2021-09-23 2021-09-20 0.078 2,665 +0 0.00% 208
2021-09-21 2021-09-17 0.083 2,665 +0 0.00% 221
2021-09-20 2021-09-16 0.079 2,665 +0 0.00% 211
2021-09-17 2021-09-15 0.080 2,665 +0 0.00% 213
2021-09-16 2021-09-14 0.085 2,665 +0 0.00% 227
2021-09-15 2021-09-13 0.084 2,665 +0 0.00% 224
2021-09-14 2021-09-10 0.087 2,665 +0 0.00% 232
2021-09-13 2021-09-09 0.079 2,665 +0 0.00% 211
2021-09-10 2021-09-08 0.079 2,665 +0 0.00% 211
2021-09-09 2021-09-07 0.088 2,665 +0 0.00% 235
2021-09-08 2021-09-06 0.088 2,665 +0 0.00% 235
2021-09-07 2021-09-03 0.092 2,665 +0 0.00% 245
2021-09-06 2021-09-02 0.107 2,665 +0 0.00% 285
2021-09-03 2021-09-01 0.114 2,665 +0 0.00% 304
2021-09-02 2021-08-31 0.123 2,665 +0 0.00% 328
2021-09-01 2021-08-30 0.121 2,665 +0 0.00% 322
2021-08-31 2021-08-27 0.130 2,665 +0 0.00% 346
2021-08-30 2021-08-26 0.129 2,665 +0 0.00% 344
2021-08-27 2021-08-25 0.130 2,665 +0 0.00% 346
2021-08-26 2021-08-24 0.135 2,665 +0 0.00% 360
2021-08-25 2021-08-23 0.136 2,665 +0 0.00% 362
2021-08-24 2021-08-20 0.139 2,665 +0 0.00% 370
2021-08-23 2021-08-19 0.138 2,665 +0 0.00% 368
2021-08-20 2021-08-18 0.110 2,665 +0 0.00% 293
2021-08-19 2021-08-17 0.092 2,665 +0 0.00% 245
2021-08-18 2021-08-16 0.084 2,665 +0 0.00% 224
2021-08-17 2021-08-13 0.088 2,665 +0 0.00% 235
2021-08-16 2021-08-12 0.088 2,665 +0 0.00% 235
2021-08-13 2021-08-11 0.088 2,665 +0 0.00% 235
2021-08-12 2021-08-10 0.088 2,665 +0 0.00% 235
2021-08-11 2021-08-09 0.088 2,665 +0 0.00% 235
2021-08-10 2021-08-06 0.088 2,665 +0 0.00% 235
2021-08-09 2021-08-05 0.090 2,665 +0 0.00% 240
2021-08-06 2021-08-04 0.090 2,665 +0 0.00% 240
2021-08-05 2021-08-03 0.085 2,665 +0 0.00% 227
2021-08-04 2021-08-02 0.088 2,665 +0 0.00% 235
2021-08-03 2021-07-30 0.091 2,665 +0 0.00% 243
2021-08-02 2021-07-29 0.094 2,665 +0 0.00% 251
2021-07-30 2021-07-28 0.095 2,665 +0 0.00% 253
2021-07-29 2021-07-27 0.094 2,665 +0 0.00% 251
2021-07-28 2021-07-26 0.095 2,665 +0 0.00% 253
2021-07-27 2021-07-23 0.099 2,665 +0 0.00% 264
2021-07-26 2021-07-22 0.099 2,665 +0 0.00% 264
2021-07-23 2021-07-21 0.098 2,665 +0 0.00% 261
2021-07-22 2021-07-20 0.090 2,665 +0 0.00% 240
2021-07-21 2021-07-19 0.100 2,665 +0 0.00% 266
2021-07-20 2021-07-16 0.096 2,665 +0 0.00% 256
2021-07-19 2021-07-15 0.100 2,665 +0 0.00% 266
2021-07-16 2021-07-14 0.094 2,665 +0 0.00% 251
2021-07-15 2021-07-13 0.085 2,665 +0 0.00% 227
2021-07-14 2021-07-12 0.098 2,665 +0 0.00% 261
2021-07-13 2021-07-09 0.088 2,665 +0 0.00% 235
2021-07-12 2021-07-08 0.090 2,665 +0 0.00% 240
2021-07-09 2021-07-07 0.090 2,665 +0 0.00% 240
2021-07-08 2021-07-06 0.089 2,665 +0 0.00% 237
2021-07-07 2021-07-05 0.090 2,665 +0 0.00% 240
2021-07-06 2021-07-02 0.096 2,665 +0 0.00% 256
2021-07-05 2021-06-30 0.099 2,665 +0 0.00% 264
2021-07-02 2021-06-29 0.100 2,665 +0 0.00% 266
2021-06-30 2021-06-28 0.100 2,665 +0 0.00% 266
2021-06-29 2021-06-25 0.100 2,665 +0 0.00% 266
2021-06-28 2021-06-24 0.100 2,665 +0 0.00% 266
2021-06-25 2021-06-23 0.102 2,665 +0 0.00% 272
2021-06-24 2021-06-22 0.097 2,665 +0 0.00% 259
2021-06-23 2021-06-21 0.107 2,665 +0 0.00% 285
2021-06-22 2021-06-18 0.109 2,665 +0 0.00% 290
2021-06-21 2021-06-17 0.104 2,665 +0 0.00% 277
2021-06-18 2021-06-16 0.112 2,665 +0 0.00% 298
2021-06-17 2021-06-15 0.120 2,665 +0 0.00% 320
2021-06-16 2021-06-11 0.125 2,665 +0 0.00% 333
2021-06-15 2021-06-10 0.125 2,665 +0 0.00% 333
2021-06-11 2021-06-09 0.130 2,665 +0 0.00% 346
2021-06-10 2021-06-08 0.131 2,665 +0 0.00% 349
2021-06-09 2021-06-07 0.131 2,665 +0 0.00% 349
2021-06-08 2021-06-04 0.139 2,665 +0 0.00% 370
2021-06-07 2021-06-03 0.150 2,665 +0 0.00% 400
2021-06-04 2021-06-02 0.150 2,665 +0 0.00% 400
2021-06-03 2021-06-01 0.168 2,665 +0 0.00% 448
2021-06-02 2021-05-31 0.170 2,665 +0 0.00% 453
2021-06-01 2021-05-28 0.162 2,665 +0 0.00% 432
2021-05-31 2021-05-27 0.152 2,665 +0 0.00% 405
2021-05-28 2021-05-26 0.150 2,665 +0 0.00% 400
2021-05-27 2021-05-25 0.131 2,665 +0 0.00% 349
2021-05-26 2021-05-24 0.127 2,665 +0 0.00% 338
2021-05-25 2021-05-21 0.122 2,665 +0 0.00% 325
2021-05-24 2021-05-20 0.140 2,665 +0 0.00% 373
2021-05-21 2021-05-18 0.128 2,665 +0 0.00% 341
2021-05-20 2021-05-17 0.133 2,665 +0 0.00% 354
2021-05-18 2021-05-14 0.132 2,665 +0 0.00% 352
2021-05-17 2021-05-13 0.130 2,665 +0 0.00% 346
2021-05-14 2021-05-12 0.129 2,665 +0 0.00% 344
2021-05-13 2021-05-11 0.137 2,665 +0 0.00% 365
2021-05-12 2021-05-10 0.130 2,665 +0 0.00% 346
2021-05-11 2021-05-07 0.132 2,665 +0 0.00% 352
2021-05-10 2021-05-06 0.144 2,665 +0 0.00% 384
2021-05-07 2021-05-05 0.133 2,665 +0 0.00% 354
2021-05-06 2021-05-04 0.133 2,665 +0 0.00% 354
2021-05-05 2021-05-03 0.130 2,665 +0 0.00% 346
2021-05-04 2021-04-30 0.135 2,665 +0 0.00% 360
2021-05-03 2021-04-29 0.135 2,665 +0 0.00% 360
2021-04-30 2021-04-28 0.133 2,665 +0 0.00% 354
2021-04-29 2021-04-27 0.135 2,665 +0 0.00% 360
2021-04-28 2021-04-26 0.133 2,665 +0 0.00% 354
2021-04-27 2021-04-23 0.141 2,665 +0 0.00% 376
2021-04-26 2021-04-22 0.142 2,665 +0 0.00% 378
2021-04-23 2021-04-21 0.152 2,665 +0 0.00% 405
2021-04-22 2021-04-20 0.150 2,665 +0 0.00% 400
2021-04-21 2021-04-19 0.153 2,665 +0 0.00% 408
2021-04-20 2021-04-16 0.164 2,665 +0 0.00% 437
2021-04-19 2021-04-15 0.160 2,665 +0 0.00% 426
2021-04-16 2021-04-14 0.174 2,665 +0 0.00% 464
2021-04-15 2021-04-13 0.170 2,665 +0 0.00% 453
2021-04-14 2021-04-12 0.170 2,665 +0 0.00% 453
2021-04-13 2021-04-09 0.173 2,665 +0 0.00% 461
2021-04-12 2021-04-08 0.166 2,665 +0 0.00% 442
2021-04-09 2021-04-07 0.175 2,665 +0 0.00% 466
2021-04-08 2021-04-01 0.175 2,665 +0 0.00% 466
2021-04-07 2021-03-31 0.175 2,665 +0 0.00% 466
2021-04-01 2021-03-30 0.170 2,665 +0 0.00% 453
2021-03-31 2021-03-29 0.172 2,665 +0 0.00% 458
2021-03-30 2021-03-26 0.176 2,665 +0 0.00% 469
2021-03-29 2021-03-25 0.170 2,665 +0 0.00% 453
2021-03-26 2021-03-24 0.162 2,665 +0 0.00% 432
2021-03-25 2021-03-23 0.162 2,665 +0 0.00% 432
2021-03-24 2021-03-22 0.155 2,665 +0 0.00% 413
2021-03-23 2021-03-19 0.141 2,665 +0 0.00% 376
2021-03-22 2021-03-18 0.149 2,665 +0 0.00% 397
2021-03-19 2021-03-17 0.154 2,665 +0 0.00% 410
2021-03-18 2021-03-16 0.164 2,665 +0 0.00% 437
2021-03-17 2021-03-15 0.160 2,665 +0 0.00% 426
2021-03-16 2021-03-12 0.161 2,665 +0 0.00% 429
2021-03-15 2021-03-11 0.160 2,665 +0 0.00% 426
2021-03-12 2021-03-10 0.160 2,665 +0 0.00% 426
2021-03-11 2021-03-09 0.157 2,665 +0 0.00% 418
2021-03-10 2021-03-08 0.170 2,665 +0 0.00% 453
2021-03-09 2021-03-05 0.167 2,665 +0 0.00% 445
2021-03-08 2021-03-04 0.167 2,665 +0 0.00% 445
2021-03-05 2021-03-03 0.170 2,665 +0 0.00% 453
2021-03-04 2021-03-02 0.164 2,665 +0 0.00% 437
2021-03-03 2021-03-01 0.169 2,665 +0 0.00% 450
2021-03-02 2021-02-26 0.171 2,665 +0 0.00% 456
2021-03-01 2021-02-25 0.175 2,665 +0 0.00% 466
2021-02-26 2021-02-24 0.169 2,665 +0 0.00% 450
2021-02-25 2021-02-23 0.168 2,665 +0 0.00% 448
2021-02-24 2021-02-22 0.179 2,665 +0 0.00% 477
2021-02-23 2021-02-19 0.179 2,665 +0 0.00% 477
2021-02-22 2021-02-18 0.180 2,665 +0 0.00% 480
2021-02-19 2021-02-17 0.182 2,665 +0 0.00% 485
2021-02-18 2021-02-16 0.184 2,665 +0 0.00% 490
2021-02-17 2021-02-11 0.184 2,665 +0 0.00% 490
2021-02-16 2021-02-09 0.183 2,665 +0 0.00% 488
2021-02-10 2021-02-08 0.184 2,665 +0 0.00% 490
2021-02-09 2021-02-05 0.190 2,665 +0 0.00% 506
2021-02-08 2021-02-04 0.195 2,665 +0 0.00% 520
2021-02-05 2021-02-03 0.187 2,665 +0 0.00% 498
2021-02-04 2021-02-02 0.186 2,665 +0 0.00% 496
2021-02-03 2021-02-01 0.190 2,665 +0 0.00% 506
2021-02-02 2021-01-29 0.190 2,665 +0 0.00% 506
2021-02-01 2021-01-28 0.195 2,665 +0 0.00% 520
2021-01-29 2021-01-27 0.183 2,665 +0 0.00% 488
2021-01-28 2021-01-26 0.185 2,665 +0 0.00% 493
2021-01-27 2021-01-25 0.182 2,665 +0 0.00% 485
2021-01-26 2021-01-22 0.180 2,665 +0 0.00% 480
2021-01-25 2021-01-21 0.174 2,665 +0 0.00% 464
2021-01-22 2021-01-20 0.177 2,665 +0 0.00% 472
2021-01-21 2021-01-19 0.178 2,665 +0 0.00% 474
2021-01-20 2021-01-18 0.182 2,665 +0 0.00% 485
2021-01-19 2021-01-15 0.186 2,665 +0 0.00% 496
2021-01-18 2021-01-14 0.189 2,665 +0 0.00% 504
2021-01-15 2021-01-13 0.185 2,665 +0 0.00% 493
2021-01-14 2021-01-12 0.184 2,665 +0 0.00% 490
2021-01-13 2021-01-11 0.184 2,665 +0 0.00% 490
2021-01-12 2021-01-08 0.185 2,665 +0 0.00% 493
2021-01-11 2021-01-07 0.184 2,665 +0 0.00% 490
2021-01-08 2021-01-06 0.183 2,665 +0 0.00% 488
2021-01-07 2021-01-05 0.182 2,665 +0 0.00% 485
2021-01-06 2021-01-04 0.183 2,665 +0 0.00% 488
2021-01-05 2020-12-31 0.194 2,665 +0 0.00% 517
2021-01-04 2020-12-29 0.198 2,665 +0 0.00% 528
2020-12-30 2020-12-28 0.190 2,665 +0 0.00% 506
2020-12-29 2020-12-24 0.198 2,665 +0 0.00% 528
2020-12-28 2020-12-22 0.197 2,665 +0 0.00% 525
2020-12-23 2020-12-21 0.195 2,665 +0 0.00% 520
2020-12-22 2020-12-18 0.192 2,665 +0 0.00% 512
2020-12-21 2020-12-17 0.196 2,665 +0 0.00% 522
2020-12-18 2020-12-16 0.192 2,665 +0 0.00% 512
2020-12-17 2020-12-15 0.190 2,665 +0 0.00% 506
2020-12-16 2020-12-14 0.180 2,665 +0 0.00% 480
2020-12-15 2020-12-11 0.193 2,665 +0 0.00% 514
2020-12-14 2020-12-10 0.197 2,665 +0 0.00% 525
2020-12-11 2020-12-09 0.209 2,665 +0 0.00% 557
2020-12-10 2020-12-08 0.210 2,665 +0 0.00% 560
2020-12-09 2020-12-07 0.190 2,665 +0 0.00% 506
2020-12-08 2020-12-04 0.193 2,665 +0 0.00% 514
2020-12-07 2020-12-03 0.178 2,665 +0 0.00% 474
2020-12-04 2020-12-02 0.158 2,665 +0 0.00% 421
2020-12-03 2020-12-01 0.155 2,665 +0 0.00% 413
2020-12-02 2020-11-30 0.149 2,665 +0 0.00% 397
2020-12-01 2020-11-27 0.147 2,665 +0 0.00% 392
2020-11-30 2020-11-26 0.140 2,665 +0 0.00% 373
2020-11-27 2020-11-25 0.137 2,665 +0 0.00% 365
2020-11-26 2020-11-24 0.140 2,665 +0 0.00% 373
2020-11-25 2020-11-23 0.130 2,665 +0 0.00% 346
2020-11-24 2020-11-20 0.130 2,665 +0 0.00% 346
2020-11-23 2020-11-19 0.126 2,665 +0 0.00% 336
2020-11-20 2020-11-18 0.121 2,665 +0 0.00% 322
2020-11-19 2020-11-17 0.117 2,665 +0 0.00% 312
2020-11-18 2020-11-16 0.120 2,665 +0 0.00% 320
2020-11-17 2020-11-13 0.119 2,665 +0 0.00% 317
2020-11-16 2020-11-12 0.120 2,665 +0 0.00% 320
2020-11-13 2020-11-11 0.120 2,665 +0 0.00% 320
2020-11-12 2020-11-10 0.120 2,665 +0 0.00% 320
2020-11-11 2020-11-09 0.117 2,665 +0 0.00% 312
2020-11-10 2020-11-06 0.117 2,665 +0 0.00% 312
2020-11-09 2020-11-05 0.121 2,665 +0 0.00% 322
2020-11-06 2020-11-04 0.127 2,665 +0 0.00% 338
2020-11-05 2020-11-03 0.114 2,665 +0 0.00% 304
2020-11-04 2020-11-02 0.114 2,665 +0 0.00% 304
2020-11-03 2020-10-30 0.112 2,665 +0 0.00% 298
2020-11-02 2020-10-29 0.115 2,665 +0 0.00% 306
2020-10-30 2020-10-28 0.120 2,665 +0 0.00% 320
2020-10-29 2020-10-27 0.118 2,665 +0 0.00% 314
2020-10-28 2020-10-23 0.121 2,665 +0 0.00% 322
2020-10-27 2020-10-22 0.122 2,665 +0 0.00% 325
2020-10-23 2020-10-21 0.122 2,665 +0 0.00% 325
2020-10-22 2020-10-20 0.115 2,665 +0 0.00% 306
2020-10-21 2020-10-19 0.115 2,665 +0 0.00% 306
2020-10-20 2020-10-16 0.120 2,665 +0 0.00% 320
2020-10-19 2020-10-15 0.120 2,665 +0 0.00% 320
2020-10-16 2020-10-14 0.123 2,665 +0 0.00% 328
2020-10-15 2020-10-12 0.128 2,665 +0 0.00% 341
2020-10-14 2020-10-09 0.128 2,665 +0 0.00% 341
2020-10-12 2020-10-08 0.125 2,665 +0 0.00% 333
2020-10-09 2020-10-07 0.118 2,665 +0 0.00% 314
2020-10-08 2020-10-06 0.119 2,665 +0 0.00% 317
2020-10-07 2020-10-05 0.128 2,665 +0 0.00% 341
2020-10-06 2020-09-30 0.124 2,665 +0 0.00% 330
2020-10-05 2020-09-29 0.137 2,665 +0 0.00% 365
2020-09-30 2020-09-28 0.133 2,665 +0 0.00% 354
2020-09-29 2020-09-25 0.133 2,665 +0 0.00% 354
2020-09-28 2020-09-24 0.136 2,665 +0 0.00% 362
2020-09-25 2020-09-23 0.134 2,665 +0 0.00% 357
2020-09-24 2020-09-22 0.132 2,665 +0 0.00% 352
2020-09-23 2020-09-21 0.126 2,665 +0 0.00% 336
2020-09-22 2020-09-18 0.131 2,665 +0 0.00% 349
2020-09-21 2020-09-17 0.130 2,665 +0 0.00% 346
2020-09-18 2020-09-16 0.119 2,665 +0 0.00% 317
2020-09-17 2020-09-15 0.113 2,665 +0 0.00% 301
2020-09-16 2020-09-14 0.108 2,665 +0 0.00% 288
2020-09-15 2020-09-11 0.108 2,665 +0 0.00% 288
2020-09-14 2020-09-10 0.104 2,665 +0 0.00% 277
2020-09-11 2020-09-09 0.102 2,665 +0 0.00% 272
2020-09-10 2020-09-08 0.117 2,665 +0 0.00% 312
2020-09-09 2020-09-07 0.124 2,665 +0 0.00% 330
2020-09-08 2020-09-04 0.117 2,665 +0 0.00% 312
2020-09-07 2020-09-03 0.134 2,665 +0 0.00% 357
2020-09-04 2020-09-02 0.152 2,665 +0 0.00% 405
2020-09-03 2020-09-01 0.139 2,665 +0 0.00% 370
2020-09-02 2020-08-31 0.131 2,665 +0 0.00% 349
2020-09-01 2020-08-28 0.130 2,665 +0 0.00% 346
2020-08-31 2020-08-27 0.123 2,665 +0 0.00% 328
2020-08-28 2020-08-26 0.121 2,665 +0 0.00% 322
2020-08-27 2020-08-25 0.122 2,665 +0 0.00% 325
2020-08-26 2020-08-24 0.126 2,665 +0 0.00% 336
2020-08-25 2020-08-21 0.127 2,665 +0 0.00% 338
2020-08-24 2020-08-20 0.130 2,665 +0 0.00% 346
2020-08-21 2020-08-19 0.130 2,665 +0 0.00% 346
2020-08-20 2020-08-18 0.130 2,665 +0 0.00% 346
2020-08-19 2020-08-17 0.134 2,665 +0 0.00% 357
2020-08-18 2020-08-14 0.118 2,665 +0 0.00% 314
2020-08-17 2020-08-13 0.118 2,665 +0 0.00% 314
2020-08-14 2020-08-12 0.118 2,665 +0 0.00% 314
2020-08-13 2020-08-11 0.113 2,665 +0 0.00% 301
2020-08-12 2020-08-10 0.121 2,665 +0 0.00% 322
2020-08-11 2020-08-07 0.112 2,665 +0 0.00% 298
2020-08-10 2020-08-06 0.118 2,665 +0 0.00% 314
2020-08-07 2020-08-05 0.114 2,665 +0 0.00% 304
2020-08-06 2020-08-04 0.117 2,665 +0 0.00% 312
2020-08-05 2020-08-03 0.109 2,665 +0 0.00% 290
2020-08-04 2020-07-31 0.128 2,665 +0 0.00% 341
2020-08-03 2020-07-30 0.130 2,665 +0 0.00% 346
2020-07-31 2020-07-29 0.125 2,665 +0 0.00% 333
2020-07-30 2020-07-28 0.123 2,665 +0 0.00% 328
2020-07-29 2020-07-27 0.121 2,665 +0 0.00% 322
2020-07-28 2020-07-24 0.158 2,665 +0 0.00% 421
2020-07-27 2020-07-23 0.168 2,665 +0 0.00% 448
2020-07-24 2020-07-22 0.195 2,665 +0 0.00% 520
2020-07-23 2020-07-21 0.216 2,665 +0 0.00% 576
2020-07-22 2020-07-20 0.151 2,665 +0 0.00% 402
2020-07-21 2020-07-17 0.155 2,665 +0 0.00% 413
2020-07-20 2020-07-16 0.161 2,665 +0 0.00% 429
2020-07-17 2020-07-15 0.170 2,665 +0 0.00% 453
2020-07-16 2020-07-14 0.173 2,665 +0 0.00% 461
2020-07-15 2020-07-13 0.174 2,665 +0 0.00% 464
2020-07-14 2020-07-10 0.183 2,665 +0 0.00% 488
2020-07-13 2020-07-09 0.200 2,665 +0 0.00% 533
2020-07-10 2020-07-08 0.200 2,665 +0 0.00% 533
2020-07-09 2020-07-07 0.195 2,665 +0 0.00% 520
2020-07-08 2020-07-06 0.195 2,665 +0 0.00% 520
2020-07-07 2020-07-03 0.199 2,665 +0 0.00% 530
2020-07-06 2020-07-02 0.192 2,665 +0 0.00% 512
2020-07-03 2020-06-30 0.199 2,665 +0 0.00% 530
2020-07-02 2020-06-29 0.194 2,665 +0 0.00% 517
2020-06-30 2020-06-26 0.193 2,665 +0 0.00% 514
2020-06-29 2020-06-24 0.198 2,665 +0 0.00% 528
2020-06-26 2020-06-23 0.185 2,665 +0 0.00% 493
2020-06-24 2020-06-22 0.157 2,665 +0 0.00% 418
2020-06-23 2020-06-19 0.154 2,665 +0 0.00% 410
2020-06-22 2020-06-18 0.163 2,665 +0 0.00% 434
2020-06-19 2020-06-17 0.170 2,665 +0 0.00% 453
2020-06-18 2020-06-16 0.170 2,665 +0 0.00% 453
2020-06-17 2020-06-15 0.171 2,665 +0 0.00% 456
2020-06-16 2020-06-12 0.183 2,665 +0 0.00% 488
2020-06-15 2020-06-11 0.166 2,665 +0 0.00% 442
2020-06-12 2020-06-10 0.175 2,665 +0 0.00% 466
2020-06-11 2020-06-09 0.164 2,665 +0 0.00% 437
2020-06-10 2020-06-08 0.175 2,665 +0 0.00% 466
2020-06-09 2020-06-05 0.180 2,665 +0 0.00% 480
2020-06-08 2020-06-04 0.180 2,665 +0 0.00% 480
2020-06-05 2020-06-03 0.184 2,665 +0 0.00% 490
2020-06-04 2020-06-02 0.200 2,665 +0 0.00% 533
2020-06-03 2020-06-01 0.174 2,665 +0 0.00% 464
2020-06-02 2020-05-29 0.185 2,665 +0 0.00% 493
2020-06-01 2020-05-28 0.189 2,665 +0 0.00% 504
2020-05-29 2020-05-27 0.206 2,665 +0 0.00% 549
2020-05-28 2020-05-26 0.207 2,665 +0 0.00% 552
2020-05-27 2020-05-25 0.205 2,665 +0 0.00% 546
2020-05-26 2020-05-22 0.208 2,665 +0 0.00% 554
2020-05-25 2020-05-21 0.203 2,665 +0 0.00% 541
2020-05-22 2020-05-20 0.205 2,665 +0 0.00% 546
2020-05-21 2020-05-19 0.206 2,665 +0 0.00% 549
2020-05-20 2020-05-18 0.208 2,665 +0 0.00% 554
2020-05-19 2020-05-15 0.194 2,665 +0 0.00% 517
2020-05-18 2020-05-14 0.207 2,665 +0 0.00% 552
2020-05-15 2020-05-13 0.199 2,665 +0 0.00% 530
2020-05-14 2020-05-12 0.210 2,665 +0 0.00% 560
2020-05-13 2020-05-11 0.214 2,665 +0 0.00% 570
2020-05-12 2020-05-08 0.208 2,665 +0 0.00% 554
2020-05-11 2020-05-07 0.220 2,665 +0 0.00% 586
2020-05-08 2020-05-06 0.223 2,665 +0 0.00% 594
2020-05-07 2020-05-05 0.239 2,665 +0 0.00% 637
2020-05-06 2020-05-04 0.238 2,665 +0 0.00% 634
2020-05-05 2020-04-29 0.216 2,665 +0 0.00% 576
2020-05-04 2020-04-28 0.205 2,665 +0 0.00% 546
2020-04-29 2020-04-27 0.191 2,665 +0 0.00% 509
2020-04-28 2020-04-24 0.160 2,665 +0 0.00% 426
2020-04-27 2020-04-23 0.160 2,665 +0 0.00% 426
2020-04-24 2020-04-22 0.160 2,665 +0 0.00% 426
2020-04-23 2020-04-21 0.160 2,665 +0 0.00% 426
2020-04-22 2020-04-20 0.161 2,665 +0 0.00% 429
2020-04-21 2020-04-17 0.160 2,665 +0 0.00% 426
2020-04-20 2020-04-16 0.160 2,665 +0 0.00% 426
2020-04-17 2020-04-15 0.160 2,665 +0 0.00% 426
2020-04-16 2020-04-14 0.160 2,665 +0 0.00% 426
2020-04-15 2020-04-09 0.160 2,665 +0 0.00% 426
2020-04-14 2020-04-08 0.160 2,665 +0 0.00% 426
2020-04-09 2020-04-07 0.180 2,665 +0 0.00% 480
2020-04-08 2020-04-06 0.208 2,665 +0 0.00% 554
2020-04-07 2020-04-03 0.209 2,665 +0 0.00% 557
2020-04-06 2020-04-02 0.201 2,665 +0 0.00% 536
2020-04-03 2020-04-01 0.200 2,665 +0 0.00% 533
2020-04-02 2020-03-31 0.210 2,665 +0 0.00% 560
2020-04-01 2020-03-30 0.220 2,665 +0 0.00% 586
2020-03-31 2020-03-27 0.230 2,665 +0 0.00% 613
2020-03-30 2020-03-26 0.201 2,665 +0 0.00% 536
2020-03-27 2020-03-25 0.229 2,665 +0 0.00% 610
2020-03-26 2020-03-24 0.230 2,665 +0 0.00% 613
2020-03-25 2020-03-23 0.220 2,665 +0 0.00% 586
2020-03-24 2020-03-20 0.236 2,665 +0 0.00% 629
2020-03-23 2020-03-19 0.212 2,665 +0 0.00% 565
2020-03-20 2020-03-18 0.176 2,665 +0 0.00% 469
2020-03-19 2020-03-17 0.177 2,665 +0 0.00% 472
2020-03-18 2020-03-16 0.180 2,665 +0 0.00% 480
2020-03-17 2020-03-13 0.181 2,665 +0 0.00% 482
2020-03-16 2020-03-12 0.181 2,665 +0 0.00% 482
2020-03-13 2020-03-11 0.181 2,665 +0 0.00% 482
2020-03-12 2020-03-10 0.177 2,665 +0 0.00% 472
2020-03-11 2020-03-09 0.180 2,665 +0 0.00% 480
2020-03-10 2020-03-06 0.186 2,665 +0 0.00% 496
2020-03-09 2020-03-05 0.181 2,665 +0 0.00% 482
2020-03-06 2020-03-04 0.186 2,665 +0 0.00% 496
2020-03-05 2020-03-03 0.186 2,665 +0 0.00% 496
2020-03-04 2020-03-02 0.190 2,665 +0 0.00% 506
2020-03-03 2020-02-28 0.190 2,665 +0 0.00% 506
2020-03-02 2020-02-27 0.192 2,665 +0 0.00% 512
2020-02-28 2020-02-26 0.194 2,665 +0 0.00% 517
2020-02-27 2020-02-25 0.195 2,665 +0 0.00% 520
2020-02-26 2020-02-24 0.195 2,665 +0 0.00% 520
2020-02-25 2020-02-21 0.195 2,665 +0 0.00% 520
2020-02-24 2020-02-20 0.200 2,665 +0 0.00% 533
2020-02-21 2020-02-19 0.200 2,665 +0 0.00% 533
2020-02-20 2020-02-18 0.187 2,665 +0 0.00% 498
2020-02-19 2020-02-17 0.197 2,665 +0 0.00% 525
2020-02-18 2020-02-14 0.196 2,665 +0 0.00% 522
2020-02-17 2020-02-13 0.196 2,665 +0 0.00% 522
2020-02-14 2020-02-12 0.205 2,665 +0 0.00% 546
2020-02-13 2020-02-11 0.224 2,665 +0 0.00% 597
2020-02-12 2020-02-10 0.221 2,665 +0 0.00% 589
2020-02-11 2020-02-07 0.221 2,665 +0 0.00% 589
2020-02-10 2020-02-06 0.220 2,665 +0 0.00% 586
2020-02-07 2020-02-05 0.220 2,665 +0 0.00% 586
2020-02-06 2020-02-04 0.240 2,665 +0 0.00% 640
2020-02-05 2020-02-03 0.240 2,665 +0 0.00% 640
2020-02-04 2020-01-31 0.244 2,665 +0 0.00% 650
2020-02-03 2020-01-30 0.248 2,665 +0 0.00% 661
2020-01-31 2020-01-29 0.240 2,665 +0 0.00% 640
2020-01-30 2020-01-24 0.229 2,665 +0 0.00% 610
2020-01-29 2020-01-22 0.209 2,665 +0 0.00% 557
2020-01-23 2020-01-21 0.220 2,665 +0 0.00% 586
2020-01-22 2020-01-20 0.214 2,665 +0 0.00% 570
2020-01-21 2020-01-17 0.220 2,665 +0 0.00% 586
2020-01-20 2020-01-16 0.227 2,665 +0 0.00% 605
2020-01-17 2020-01-15 0.239 2,665 +0 0.00% 637
2020-01-16 2020-01-14 0.240 2,665 +0 0.00% 640
2020-01-15 2020-01-13 0.240 2,665 +0 0.00% 640
2020-01-14 2020-01-10 0.238 2,665 +0 0.00% 634
2020-01-13 2020-01-09 0.212 2,665 +0 0.00% 565
2020-01-10 2020-01-08 0.226 2,665 +0 0.00% 602
2020-01-09 2020-01-07 0.225 2,665 +0 0.00% 600
2020-01-08 2020-01-06 0.229 2,665 +0 0.00% 610
2020-01-07 2020-01-03 0.235 2,665 +0 0.00% 626
2020-01-06 2020-01-02 0.235 2,665 +0 0.00% 626
2020-01-03 2019-12-31 0.240 2,665 +0 0.00% 640
2020-01-02 2019-12-27 0.243 2,665 +0 0.00% 648
2019-12-30 2019-12-24 0.231 2,665 +0 0.00% 616
2019-12-27 2019-12-20 0.159 2,665 +0 0.00% 424
2019-12-23 2019-12-19 0.152 2,665 +0 0.00% 405
2019-12-20 2019-12-18 0.145 2,665 +0 0.00% 386
2019-12-19 2019-12-17 0.150 2,665 +0 0.00% 400
2019-12-18 2019-12-16 0.140 2,665 +0 0.00% 373
2019-12-17 2019-12-13 0.138 2,665 +0 0.00% 368
2019-12-16 2019-12-12 0.117 2,665 +0 0.00% 312
2019-12-13 2019-12-11 0.115 2,665 +0 0.00% 306
2019-12-12 2019-12-10 0.135 2,665 +0 0.00% 360
2019-12-11 2019-12-09 0.147 2,665 +0 0.00% 392
2019-12-10 2019-12-06 0.149 2,665 +0 0.00% 397
2019-12-09 2019-12-05 0.173 2,665 +0 0.00% 461
2019-12-06 2019-12-04 0.166 2,665 +0 0.00% 442
2019-12-05 2019-12-03 0.156 2,665 +0 0.00% 416
2019-12-04 2019-12-02 0.163 2,665 +0 0.00% 434
2019-12-03 2019-11-29 0.170 2,665 +0 0.00% 453
2019-12-02 2019-11-28 0.228 2,665 +0 0.00% 608
2019-11-29 2019-11-27 0.228 2,665 +0 0.00% 608
2019-11-28 2019-11-26 0.240 2,665 +0 0.00% 640
2019-11-27 2019-11-25 0.240 2,665 +0 0.00% 640
2019-11-26 2019-11-22 0.240 2,665 +0 0.00% 640
2019-11-25 2019-11-21 0.246 2,665 +0 0.00% 656
2019-11-22 2019-11-20 0.238 2,665 +0 0.00% 634
2019-11-21 2019-11-19 0.238 2,665 +0 0.00% 634
2019-11-20 2019-11-18 0.230 2,665 +0 0.00% 613
2019-11-19 2019-11-15 0.244 2,665 +0 0.00% 650
2019-11-18 2019-11-14 0.244 2,665 +0 0.00% 650
2019-11-15 2019-11-13 0.244 2,665 +0 0.00% 650
2019-11-14 2019-11-12 0.244 2,665 +0 0.00% 650
2019-11-13 2019-11-11 0.244 2,665 +0 0.00% 650
2019-11-12 2019-11-08 0.244 2,665 +0 0.00% 650
2019-11-11 2019-11-07 0.240 2,665 +0 0.00% 640
2019-11-08 2019-11-06 0.240 2,665 +0 0.00% 640
2019-11-07 2019-11-05 0.245 2,665 +0 0.00% 653
2019-11-06 2019-11-04 0.238 2,665 +0 0.00% 634
2019-11-05 2019-11-01 0.238 2,665 +0 0.00% 634
2019-11-04 2019-10-31 0.243 2,665 +0 0.00% 648
2019-11-01 2019-10-30 0.245 2,665 +0 0.00% 653
2019-10-31 2019-10-29 0.250 2,665 +0 0.00% 666
2019-10-30 2019-10-28 0.244 2,665 +0 0.00% 650
2019-10-29 2019-10-25 0.227 2,665 +0 0.00% 605
2019-10-28 2019-10-24 0.227 2,665 +0 0.00% 605
2019-10-25 2019-10-23 0.249 2,665 +0 0.00% 664
2019-10-24 2019-10-22 0.242 2,665 +0 0.00% 645
2019-10-23 2019-10-21 0.242 2,665 +0 0.00% 645
2019-10-22 2019-10-18 0.242 2,665 +0 0.00% 645
2019-10-21 2019-10-17 0.250 2,665 +0 0.00% 666
2019-10-18 2019-10-16 0.255 2,665 +0 0.00% 680
2019-10-17 2019-10-15 0.250 2,665 +0 0.00% 666
2019-10-16 2019-10-14 0.249 2,665 +0 0.00% 664
2019-10-15 2019-10-11 0.255 2,665 +0 0.00% 680
2019-10-14 2019-10-10 0.265 2,665 +0 0.00% 706
2019-10-11 2019-10-09 0.265 2,665 +0 0.00% 706
2019-10-10 2019-10-08 0.255 2,665 +0 0.00% 680
2019-10-09 2019-10-04 0.260 2,665 +0 0.00% 693
2019-10-08 2019-10-03 0.280 2,665 +0 0.00% 746
2019-10-04 2019-10-02 0.290 2,665 +0 0.00% 773
2019-10-03 2019-09-30 0.320 2,665 +0 0.00% 853
2019-10-02 2019-09-27 0.255 2,665 +0 0.00% 680
2019-09-30 2019-09-26 0.260 2,665 +0 0.00% 693
2019-09-27 2019-09-25 0.260 2,665 +0 0.00% 693
2019-09-26 2019-09-24 0.270 2,665 +0 0.00% 720
2019-09-25 2019-09-23 0.280 2,665 +0 0.00% 746
2019-09-24 2019-09-20 0.270 2,665 +0 0.00% 720
2019-09-23 2019-09-19 0.290 2,665 +0 0.00% 773
2019-09-20 2019-09-18 0.290 2,665 +0 0.00% 773
2019-09-19 2019-09-17 0.290 2,665 +0 0.00% 773
2019-09-18 2019-09-16 0.280 2,665 +0 0.00% 746
2019-09-17 2019-09-13 0.285 2,665 +0 0.00% 760
2019-09-16 2019-09-12 0.285 2,665 +0 0.00% 760
2019-09-13 2019-09-11 0.280 2,665 +0 0.00% 746
2019-09-12 2019-09-10 0.275 2,665 +0 0.00% 733
2019-09-11 2019-09-09 0.290 2,665 +0 0.00% 773
2019-09-10 2019-09-06 0.295 2,665 +0 0.00% 786
2019-09-09 2019-09-05 0.320 2,665 +0 0.00% 853
2019-09-06 2019-09-04 0.320 2,665 +0 0.00% 853
2019-09-05 2019-09-03 0.295 2,665 +0 0.00% 786
2019-09-04 2019-09-02 0.340 2,665 +0 0.00% 906
2019-09-03 2019-08-30 0.360 2,665 +0 0.00% 959
2019-09-02 2019-08-29 0.350 2,665 +0 0.00% 933
2019-08-30 2019-08-28 0.265 2,665 +0 0.00% 706
2019-08-29 2019-08-27 0.265 2,665 +0 0.00% 706
2019-08-28 2019-08-26 0.275 2,665 +0 0.00% 733
2019-08-27 2019-08-23 0.275 2,665 +0 0.00% 733
2019-08-26 2019-08-22 0.270 2,665 +0 0.00% 720
2019-08-23 2019-08-21 0.280 2,665 +0 0.00% 746
2019-08-22 2019-08-20 0.285 2,665 +0 0.00% 760
2019-08-21 2019-08-19 0.285 2,665 +0 0.00% 760
2019-08-20 2019-08-16 0.285 2,665 +0 0.00% 760
2019-08-19 2019-08-15 0.290 2,665 +0 0.00% 773
2019-08-16 2019-08-14 0.295 2,665 +0 0.00% 786
2019-08-15 2019-08-13 0.300 2,665 +0 0.00% 800
2019-08-14 2019-08-12 0.300 2,665 +0 0.00% 800
2019-08-13 2019-08-09 0.310 2,665 +0 0.00% 826
2019-08-12 2019-08-08 0.320 2,665 +0 0.00% 853
2019-08-09 2019-08-07 0.305 2,665 +0 0.00% 813
2019-08-08 2019-08-06 0.310 2,665 +0 0.00% 826
2019-08-07 2019-08-05 0.315 2,665 +0 0.00% 839
2019-08-06 2019-08-02 0.315 2,665 +0 0.00% 839
2019-08-05 2019-08-01 0.315 2,665 +0 0.00% 839
2019-08-02 2019-07-31 0.315 2,665 +0 0.00% 839
2019-08-01 2019-07-30 0.320 2,665 +0 0.00% 853
2019-07-31 2019-07-29 0.320 2,665 +0 0.00% 853
2019-07-30 2019-07-26 0.330 2,665 +0 0.00% 879
2019-07-29 2019-07-25 0.330 2,665 +0 0.00% 879
2019-07-26 2019-07-24 0.335 2,665 +0 0.00% 893
2019-07-25 2019-07-23 0.340 2,665 +0 0.00% 906
2019-07-24 2019-07-22 0.355 2,665 +0 0.00% 946
2019-07-23 2019-07-19 0.345 2,665 +0 0.00% 919
2019-07-22 2019-07-18 0.350 2,665 +0 0.00% 933
2019-07-19 2019-07-17 0.345 2,665 +0 0.00% 919
2019-07-18 2019-07-16 0.350 2,665 +0 0.00% 933
2019-07-17 2019-07-15 0.350 2,665 +0 0.00% 933
2019-07-16 2019-07-12 0.335 2,665 +0 0.00% 893
2019-07-15 2019-07-11 0.345 2,665 +0 0.00% 919
2019-07-12 2019-07-10 0.340 2,665 +0 0.00% 906
2019-07-11 2019-07-09 0.350 2,665 +0 0.00% 933
2019-07-10 2019-07-08 0.350 2,665 +0 0.00% 933
2019-07-09 2019-07-05 0.355 2,665 +0 0.00% 946
2019-07-08 2019-07-04 0.365 2,665 +0 0.00% 973
2019-07-05 2019-07-03 0.360 2,665 +0 0.00% 959
2019-07-04 2019-07-02 0.380 2,665 +0 0.00% 1,013
2019-07-03 2019-06-28 0.395 2,665 +0 0.00% 1,053
2019-07-02 2019-06-27 0.425 2,665 +0 0.00% 1,133
2019-06-28 2019-06-26 0.435 2,665 +0 0.00% 1,159
2019-06-27 2019-06-25 0.330 2,665 +0 0.00% 879
2019-06-26 2019-06-24 0.340 2,665 +0 0.00% 906
2019-06-25 2019-06-21 0.355 2,665 +0 0.00% 946
2019-06-24 2019-06-20 0.340 2,665 +0 0.00% 906
2019-06-21 2019-06-19 0.335 2,665 +0 0.00% 893
2019-06-20 2019-06-18 0.340 2,665 +0 0.00% 906
2019-06-19 2019-06-17 0.340 2,665 +0 0.00% 906
2019-06-18 2019-06-14 0.350 2,665 +0 0.00% 933
2019-06-17 2019-06-13 0.360 2,665 +0 0.00% 959
2019-06-14 2019-06-12 0.370 2,665 +0 0.00% 986
2019-06-13 2019-06-11 0.370 2,665 +0 0.00% 986
2019-06-12 2019-06-10 0.375 2,665 +0 0.00% 999
2019-06-11 2019-06-06 0.390 2,665 +0 0.00% 1,039
2019-06-10 2019-06-05 0.395 2,665 +0 0.00% 1,053
2019-06-06 2019-06-04 0.400 2,665 +0 0.00% 1,066
2019-06-05 2019-06-03 0.400 2,665 +0 0.00% 1,066
2019-06-04 2019-05-31 0.400 2,665 +0 0.00% 1,066
2019-06-03 2019-05-30 0.400 2,665 +0 0.00% 1,066
2019-05-31 2019-05-29 0.400 2,665 +0 0.00% 1,066
2019-05-30 2019-05-28 0.405 2,665 +0 0.00% 1,079
2019-05-29 2019-05-27 0.410 2,665 +0 0.00% 1,093
2019-05-28 2019-05-24 0.400 2,665 +0 0.00% 1,066
2019-05-27 2019-05-23 0.410 2,665 +0 0.00% 1,093
2019-05-24 2019-05-22 0.395 2,665 +0 0.00% 1,053
2019-05-23 2019-05-21 0.405 2,665 +0 0.00% 1,079
2019-05-22 2019-05-20 0.430 2,665 +0 0.00% 1,146
2019-05-21 2019-05-17 0.445 2,665 +0 0.00% 1,186
2019-05-20 2019-05-16 0.445 2,665 +0 0.00% 1,186
2019-05-17 2019-05-15 0.445 2,665 +0 0.00% 1,186
2019-05-16 2019-05-14 0.420 2,665 +0 0.00% 1,119
2019-05-15 2019-05-10 0.395 2,665 +0 0.00% 1,053
2019-05-14 2019-05-09 0.395 2,665 +0 0.00% 1,053
2019-05-10 2019-05-08 0.395 2,665 +0 0.00% 1,053
2019-05-09 2019-05-07 0.400 2,665 +0 0.00% 1,066
2019-05-08 2019-05-06 0.395 2,665 +0 0.00% 1,053
2019-05-07 2019-05-03 0.405 2,665 +0 0.00% 1,079
2019-05-06 2019-05-02 0.400 2,665 +0 0.00% 1,066
2019-05-03 2019-04-30 0.400 2,665 +0 0.00% 1,066
2019-05-02 2019-04-29 0.400 2,665 +0 0.00% 1,066
2019-04-30 2019-04-26 0.415 2,665 +0 0.00% 1,106
2019-04-29 2019-04-25 0.415 2,665 +0 0.00% 1,106
2019-04-26 2019-04-24 0.420 2,665 +0 0.00% 1,119
2019-04-25 2019-04-23 0.405 2,665 +0 0.00% 1,079
2019-04-24 2019-04-18 0.415 2,665 +0 0.00% 1,106
2019-04-23 2019-04-17 0.400 2,665 +0 0.00% 1,066
2019-04-18 2019-04-16 0.410 2,665 +0 0.00% 1,093
2019-04-17 2019-04-15 0.430 2,665 +0 0.00% 1,146
2019-04-16 2019-04-12 0.435 2,665 +0 0.00% 1,159
2019-04-15 2019-04-11 0.440 2,665 +0 0.00% 1,173
2019-04-12 2019-04-10 0.440 2,665 +0 0.00% 1,173
2019-04-11 2019-04-09 0.440 2,665 +0 0.00% 1,173
2019-04-10 2019-04-08 0.415 2,665 +0 0.00% 1,106
2019-04-09 2019-04-04 0.420 2,665 +0 0.00% 1,119
2019-04-08 2019-04-03 0.430 2,665 +0 0.00% 1,146
2019-04-04 2019-04-02 0.440 2,665 +0 0.00% 1,173
2019-04-03 2019-04-01 0.440 2,665 +0 0.00% 1,173
2019-04-02 2019-03-29 0.450 2,665 +0 0.00% 1,199
2019-04-01 2019-03-28 0.450 2,665 +0 0.00% 1,199
2019-03-29 2019-03-27 0.460 2,665 +0 0.00% 1,226
2019-03-28 2019-03-26 0.470 2,665 +0 0.00% 1,253
2019-03-27 2019-03-25 0.470 2,665 +0 0.00% 1,253
2019-03-26 2019-03-22 0.465 2,665 +0 0.00% 1,239
2019-03-25 2019-03-21 0.445 2,665 +0 0.00% 1,186
2019-03-22 2019-03-20 0.450 2,665 +0 0.00% 1,199
2019-03-21 2019-03-19 0.460 2,665 +0 0.00% 1,226
2019-03-20 2019-03-18 0.470 2,665 +0 0.00% 1,253
2019-03-19 2019-03-15 0.470 2,665 +0 0.00% 1,253
2019-03-18 2019-03-14 0.470 2,665 +0 0.00% 1,253
2019-03-15 2019-03-13 0.470 2,665 +0 0.00% 1,253
2019-03-14 2019-03-12 0.475 2,665 +0 0.00% 1,266
2019-03-13 2019-03-11 0.480 2,665 +0 0.00% 1,279
2019-03-12 2019-03-08 0.480 2,665 +0 0.00% 1,279
2019-03-11 2019-03-07 0.485 2,665 +0 0.00% 1,293
2019-03-08 2019-03-06 0.490 2,665 +0 0.00% 1,306
2019-03-07 2019-03-05 0.485 2,665 +0 0.00% 1,293
2019-03-06 2019-03-04 0.480 2,665 +0 0.00% 1,279
2019-03-05 2019-03-01 0.485 2,665 +0 0.00% 1,293
2019-03-04 2019-02-28 0.480 2,665 +0 0.00% 1,279
2019-03-01 2019-02-27 0.475 2,665 +0 0.00% 1,266
2019-02-28 2019-02-26 0.480 2,665 +0 0.00% 1,279
2019-02-27 2019-02-25 0.480 2,665 +0 0.00% 1,279
2019-02-26 2019-02-22 0.485 2,665 +0 0.00% 1,293
2019-02-25 2019-02-21 0.495 2,665 +2,000 0.00% 1,319
2018-10-22 2018-10-18 0.590 665 -2,000 0.00% 392
2018-08-23 2018-08-21 0.520 2,665 -1,000 0.00% 1,386
2016-09-29 2016-09-27 0.179 3,665 +2,200 0.00% 656
2015-06-29 2015-06-25 0.450 1,465 -100,000 0.00% 659
2015-06-26 2015-06-24 0.425 101,465 +100,000 0.01% 43,123
2015-02-16 2015-02-12 0.450 1,465 -1,040 0.00% 659
2015-01-28 2015-01-26 0.700 2,505 +100 0.00% 1,754
2015-01-13 2015-01-09 0.725 2,405 +380 0.00% 1,743
2014-10-27 2014-10-23 1.901 2,025 +1,213 0.00% 3,849
2014-10-16 2014-10-14 1.913 812 -1,095 0.00% 1,553
2014-08-25 2014-08-21 1.746 1,907 +842 0.00% 3,330
2014-07-09 2014-07-07 1.235 1,065 +674 0.00% 1,316
2014-07-02 2014-06-27 1.164 391 -1,145 0.00% 455
2014-06-25 2014-06-23 1.283 1,536 -3,368 0.00% 1,971
2014-06-24 2014-06-20 1.140 4,904 +1,684 0.00% 5,593
2013-12-20 2013-12-18 0.915 3,220 +505 0.00% 2,945
2013-12-12 2013-12-10 0.891 2,715 -210 0.00% 2,419
2013-09-09 2013-09-05 1.010 2,925 +1,768 0.00% 2,953
2013-09-02 2013-08-29 1.022 1,157 -1,011 0.00% 1,182
2013-06-14 2013-06-11 1.069 2,168 +1,684 0.00% 2,318
2013-05-30 2013-05-28 0.832 484 -3,515 0.00% 402
2013-05-15 2013-05-13 0.665 3,999 +3,599 0.00% 2,659
2013-05-14 2013-05-10 0.673 400 -164 0.00% 269
2013-01-21 2013-01-17 0.960 564 -529 0.00% 541
2013-01-03 2012-12-31 0.960 1,093 -431 0.00% 1,050
2012-12-21 2012-12-19 1.009 1,524 +1,324 0.00% 1,537
2012-12-12 2012-12-10 0.544 200 -3,311 0.00% 109
2012-12-10 2012-12-06 0.556 3,511 +662 0.00% 1,951
2012-12-03 2012-11-29 0.610 2,849 +497 0.00% 1,738
2012-07-03 2012-06-28 0.676 2,352 +828 0.00% 1,591
2012-05-16 2012-05-14 0.713 1,524 +1,490 0.00% 1,086
2012-05-14 2012-05-10 0.713 34 -1,656 0.00% 24
2012-03-19 2012-03-15 0.755 1,690 -662 0.00% 1,276
2011-10-06 2011-10-03 0.604 2,352 +1,590 0.00% 1,421
2011-09-14 2011-09-09 0.664 762 +761 0.00% 506
2011-09-07 2011-09-05 0.556 1 -662 0.00% 1
2011-09-05 2011-09-01 0.562 663 +331 0.00% 372
2011-08-17 2011-08-15 0.705 332 -188 0.00% 234
2011-06-27 2011-06-23 0.690 520 +259 0.00% 359
2011-06-21 2011-06-17 0.674 261 -519 0.00% 176
2011-04-06 2011-04-01 1.002 780 -259 0.00% 782
2011-02-21 2011-02-17 1.580 1,039 +1,038 0.00% 1,642
2011-02-17 2011-02-15 1.811 1 -6 0.00% 2
2011-02-01 2011-01-28 2.235 7 +6 0.00% 16
2010-09-24 2010-09-21 2.814 1 -52 0.00% 3
2010-04-16 2010-04-14 6.745 53 +52 0.00% 357
2010-04-01 2010-03-30 6.359 1 -208 0.00% 6
2010-03-31 2010-03-29 6.552 209 -10,378 0.00% 1,369
2010-03-30 2010-03-26 6.070 10,587 -104 0.01% 64,266
2010-03-29 2010-03-25 4.914 10,691 -13 0.01% 52,536
2010-03-18 2010-03-16 3.372 10,704 -52 0.01% 36,098
2010-03-08 2010-03-04 3.257 10,756 +93 0.01% 35,029
2009-12-02 2009-11-30 3.103 10,663 +52 0.01% 33,083
2009-11-20 2009-11-18 3.122 10,611 -52 0.01% 33,126
2009-10-23 2009-10-21 2.987 10,663 -12,454 0.01% 31,850
2009-10-19 2009-10-15 2.659 23,117 -156 0.02% 61,476
2009-09-03 2009-09-01 2.910 23,273 +52 0.02% 67,721
2009-08-04 2009-07-31 3.083 23,221 -52 0.02% 71,597
2009-04-30 2009-04-28 3.661 23,273 +156 0.03% 85,212
2009-02-04 2009-02-02 2.351 23,117 -156 0.03% 54,348
2008-12-08 2008-12-04 2.312 23,273 +208 0.03% 53,818
2008-10-30 2008-10-28 2.467 23,065 -156 0.03% 56,893
2008-10-10 2008-10-08 3.854 23,221 +104 0.03% 89,497
2008-08-25 2008-08-20 6.167 23,117 +52 0.03% 142,553
2008-08-12 2008-08-08 6.937 23,065 +3,844 0.03% 160,012
2008-07-24 2008-07-22 6.424 19,221 -3,844 0.03% 123,467
2008-01-03 2007-12-31 8.190 23,065 -3,114 0.03% 188,903
2007-10-31 2007-10-29 7.066 26,179 +12 0.04% 184,978
2007-10-12 2007-10-10 7.548 26,167 -1,246 0.04% 197,500
2007-09-06 2007-09-04 7.869 27,413 -156 0.04% 215,709
2007-08-30 2007-08-28 8.351 27,569 -1,868 0.04% 230,218
2007-08-27 2007-08-23 7.628 29,437 +1,868 0.04% 224,544
2007-08-10 2007-08-08 8.190 27,569 +3,114 0.04% 225,791
2007-08-09 2007-08-07 7.628 24,455 -35,494 0.04% 186,542
2007-08-08 2007-08-06 8.672 59,949 +35,494 0.09% 519,865
2007-08-07 2007-08-03 9.635 24,455 -1,862 0.04% 235,632
2007-08-06 2007-08-02 9.956 26,317 -4,982 0.04% 262,025
2007-08-03 2007-08-01 9.635 31,299 +1,246 0.04% 301,576
2007-08-02 2007-07-31 9.635 30,053 -64,139 0.04% 289,570
2007-08-01 2007-07-30 8.511 94,192 +62,271 0.14% 801,687
2007-07-31 2007-07-27 8.672 31,921 -2,491 0.05% 276,812
2007-07-23 2007-07-19 8.672 34,412 +4,359 0.05% 298,413
2007-07-18 2007-07-16 8.993 30,053 -2,491 0.04% 270,266
2007-07-17 2007-07-13 8.993 32,544 +2,491 0.05% 292,667
2007-07-16 2007-07-12 8.832 30,053 -2,491 0.04% 265,439
2007-07-13 2007-07-11 9.475 32,544 +6,227 0.05% 308,346
2007-07-11 2007-07-09 9.475 26,317 -3,113 0.04% 249,346
2007-07-10 2007-07-06 8.511 29,430 +10,586 0.04% 250,485
2007-07-05 2007-07-03 7.789 18,844 +3,142 0.03% 146,767
2007-06-26 2007-06-22 7.548 15,702 0.02% 118,513

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top