History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 728,600 +0 0.01% 18,215
2025-10-13 2025-10-09 0.025 728,600 +0 0.01% 18,215
2025-10-10 2025-10-08 0.025 728,600 +0 0.01% 18,215
2025-10-09 2025-10-06 0.025 728,600 +0 0.01% 18,215
2025-10-08 2025-10-03 0.025 728,600 +0 0.01% 18,215
2025-10-06 2025-10-02 0.025 728,600 +0 0.01% 18,215
2025-10-03 2025-09-30 0.025 728,600 +0 0.01% 18,215
2025-10-02 2025-09-29 0.025 728,600 +0 0.01% 18,215
2025-09-30 2025-09-26 0.025 728,600 +0 0.01% 18,215
2025-09-29 2025-09-25 0.025 728,600 +0 0.01% 18,215
2025-09-26 2025-09-24 0.025 728,600 +0 0.01% 18,215
2025-09-25 2025-09-23 0.025 728,600 +0 0.01% 18,215
2025-09-24 2025-09-22 0.025 728,600 +0 0.01% 18,215
2025-09-23 2025-09-19 0.025 728,600 +0 0.01% 18,215
2025-09-22 2025-09-18 0.025 728,600 +0 0.01% 18,215
2025-09-19 2025-09-17 0.025 728,600 +0 0.01% 18,215
2025-09-18 2025-09-16 0.025 728,600 +0 0.01% 18,215
2025-09-17 2025-09-15 0.025 728,600 +0 0.01% 18,215
2025-09-16 2025-09-12 0.025 728,600 +0 0.01% 18,215
2025-09-15 2025-09-11 0.025 728,600 +0 0.01% 18,215
2025-09-12 2025-09-10 0.025 728,600 +0 0.01% 18,215
2025-09-11 2025-09-09 0.025 728,600 +0 0.01% 18,215
2025-09-10 2025-09-08 0.025 728,600 +0 0.01% 18,215
2025-09-09 2025-09-05 0.025 728,600 +0 0.01% 18,215
2025-09-08 2025-09-04 0.025 728,600 +0 0.01% 18,215
2025-09-05 2025-09-03 0.025 728,600 +0 0.01% 18,215
2025-09-04 2025-09-02 0.025 728,600 +0 0.01% 18,215
2025-09-03 2025-09-01 0.025 728,600 +0 0.01% 18,215
2025-09-02 2025-08-29 0.025 728,600 +0 0.01% 18,215
2025-09-01 2025-08-28 0.025 728,600 +0 0.01% 18,215
2025-08-29 2025-08-27 0.025 728,600 +0 0.01% 18,215
2025-08-28 2025-08-26 0.025 728,600 +0 0.01% 18,215
2025-08-27 2025-08-25 0.025 728,600 +0 0.01% 18,215
2025-08-26 2025-08-22 0.025 728,600 +0 0.01% 18,215
2025-08-25 2025-08-21 0.025 728,600 +0 0.01% 18,215
2025-08-22 2025-08-20 0.025 728,600 +0 0.01% 18,215
2025-08-21 2025-08-19 0.025 728,600 +0 0.01% 18,215
2025-08-20 2025-08-18 0.025 728,600 +0 0.01% 18,215
2025-08-19 2025-08-15 0.025 728,600 +0 0.01% 18,215
2025-08-18 2025-08-14 0.025 728,600 +0 0.01% 18,215
2025-08-15 2025-08-13 0.025 728,600 +0 0.01% 18,215
2025-08-14 2025-08-12 0.025 728,600 +0 0.01% 18,215
2025-08-13 2025-08-11 0.025 728,600 +0 0.01% 18,215
2025-08-12 2025-08-08 0.025 728,600 +0 0.01% 18,215
2025-08-11 2025-08-07 0.025 728,600 +0 0.01% 18,215
2025-08-08 2025-08-06 0.025 728,600 +0 0.01% 18,215
2025-08-07 2025-08-05 0.025 728,600 +0 0.01% 18,215
2025-08-06 2025-08-04 0.025 728,600 +0 0.01% 18,215
2025-08-05 2025-08-01 0.025 728,600 +0 0.01% 18,215
2025-08-04 2025-07-31 0.025 728,600 +0 0.01% 18,215
2025-08-01 2025-07-30 0.025 728,600 +0 0.01% 18,215
2025-07-31 2025-07-29 0.025 728,600 +0 0.01% 18,215
2025-07-30 2025-07-28 0.025 728,600 +0 0.01% 18,215
2025-07-29 2025-07-25 0.025 728,600 +0 0.01% 18,215
2025-07-28 2025-07-24 0.025 728,600 +0 0.01% 18,215
2025-07-25 2025-07-23 0.025 728,600 +0 0.01% 18,215
2025-07-24 2025-07-22 0.025 728,600 +0 0.01% 18,215
2025-07-23 2025-07-21 0.025 728,600 +0 0.01% 18,215
2025-07-22 2025-07-18 0.025 728,600 +0 0.01% 18,215
2025-07-21 2025-07-17 0.025 728,600 +0 0.01% 18,215
2025-07-18 2025-07-16 0.025 728,600 +0 0.01% 18,215
2025-07-17 2025-07-15 0.025 728,600 +0 0.01% 18,215
2025-07-16 2025-07-14 0.025 728,600 +0 0.01% 18,215
2025-07-15 2025-07-11 0.025 728,600 +0 0.01% 18,215
2025-07-14 2025-07-10 0.025 728,600 +0 0.01% 18,215
2025-07-11 2025-07-09 0.025 728,600 +0 0.01% 18,215
2025-07-10 2025-07-08 0.025 728,600 +0 0.01% 18,215
2025-07-09 2025-07-07 0.025 728,600 +0 0.01% 18,215
2025-07-08 2025-07-04 0.025 728,600 +0 0.01% 18,215
2025-07-07 2025-07-03 0.025 728,600 +0 0.01% 18,215
2025-07-04 2025-07-02 0.025 728,600 +0 0.01% 18,215
2025-07-03 2025-06-30 0.025 728,600 +12,000 0.01% 18,215
2024-12-04 2024-12-02 0.029 716,600 -200,000 0.01% 20,781
2024-11-01 2024-10-30 0.031 916,600 +200,000 0.01% 28,415
2024-08-09 2024-08-07 0.028 716,600 -1,000,000 0.01% 20,065
2024-08-07 2024-08-05 0.021 1,716,600 -1,000,000 0.02% 36,049
2024-07-30 2024-07-26 0.023 2,716,600 -1,284,000 0.04% 62,482
2024-07-26 2024-07-24 0.023 4,000,600 -1,720,000 0.06% 92,014
2024-07-24 2024-07-22 0.023 5,720,600 -56,000 0.08% 131,574
2024-07-23 2024-07-19 0.026 5,776,600 -2,740,000 0.08% 150,192
2024-07-22 2024-07-18 0.024 8,516,600 -2,052,000 0.12% 204,398
2024-07-18 2024-07-16 0.024 10,568,600 -1,000,000 0.15% 253,646
2024-07-16 2024-07-12 0.024 11,568,600 -4,140,000 0.16% 277,646
2024-07-15 2024-07-11 0.029 15,708,600 -2,860,000 0.22% 455,549
2024-07-12 2024-07-10 0.027 18,568,600 -1,000,000 0.26% 501,352
2024-07-10 2024-07-08 0.026 19,568,600 -3,900,000 0.28% 508,784
2024-07-09 2024-07-05 0.031 23,468,600 -1,260,000 0.33% 727,527
2024-06-11 2024-06-06 0.040 24,728,600 -1,600,000 0.35% 989,144
2024-06-04 2024-05-31 0.040 26,328,600 -968,000 0.37% 1,053,144
2024-06-03 2024-05-30 0.040 27,296,600 -4,500,000 0.39% 1,091,864
2024-05-24 2024-05-22 0.037 31,796,600 -8,000 0.45% 1,176,474
2024-05-23 2024-05-21 0.041 31,804,600 -4,000 0.45% 1,303,989
2024-05-22 2024-05-20 0.042 31,808,600 -2,700,000 0.45% 1,335,961
2024-05-21 2024-05-17 0.040 34,508,600 -1,568,000 0.49% 1,380,344
2024-04-17 2024-04-15 0.029 36,076,600 -100,000 0.51% 1,046,221
2024-04-16 2024-04-12 0.027 36,176,600 +100,000 0.51% 976,768
2024-03-05 2024-03-01 0.051 36,076,600 -200,000 0.51% 1,839,907
2024-02-15 2024-02-09 0.068 36,276,600 -200,000 0.51% 2,466,809
2023-09-13 2023-09-11 0.090 36,476,600 -100,000 0.60% 3,282,894
2023-09-04 2023-08-30 0.092 36,576,600 -136,000 0.60% 3,365,047
2023-08-30 2023-08-28 0.069 36,712,600 -228,000 0.60% 2,533,169
2022-07-13 2022-07-11 0.119 36,940,600 +392,000 0.61% 4,395,931
2022-07-07 2022-07-05 0.126 36,548,600 +3,484,000 0.60% 4,605,124
2022-07-05 2022-06-30 0.124 33,064,600 +2,844,000 0.54% 4,100,010
2022-07-04 2022-06-29 0.125 30,220,600 +1,940,000 0.50% 3,777,575
2022-06-20 2022-06-16 0.137 28,280,600 +364,000 0.46% 3,874,442
2022-04-28 2022-04-26 0.176 27,916,600 -64,000 0.46% 4,913,322
2022-03-17 2022-03-15 0.219 27,980,600 -40,000 0.49% 6,127,751
2022-03-09 2022-03-07 0.200 28,020,600 -60,000 0.49% 5,604,120
2022-03-07 2022-03-03 0.209 28,080,600 -40,000 0.49% 5,868,845
2022-03-04 2022-03-02 0.205 28,120,600 -100,000 0.49% 5,764,723
2022-02-25 2022-02-23 0.200 28,220,600 -60,000 0.49% 5,644,120
2022-02-22 2022-02-18 0.188 28,280,600 -280,000 0.49% 5,316,753
2022-02-21 2022-02-17 0.186 28,560,600 -20,000 0.50% 5,312,272
2022-02-07 2022-01-31 0.183 28,580,600 -100,000 0.50% 5,230,250
2022-01-28 2022-01-26 0.150 28,680,600 -460,000 0.56% 4,302,090
2022-01-25 2022-01-21 0.145 29,140,600 -5,756,000 0.57% 4,225,387
2022-01-24 2022-01-20 0.134 34,896,600 +624,000 0.68% 4,676,144
2022-01-17 2022-01-13 0.124 34,272,600 +132,000 0.67% 4,249,802
2022-01-13 2022-01-11 0.120 34,140,600 -220,000 0.67% 4,096,872
2022-01-12 2022-01-10 0.119 34,360,600 +264,000 0.67% 4,088,911
2021-12-06 2021-12-02 0.049 34,096,600 +308,000 0.67% 1,670,733
2021-12-03 2021-12-01 0.049 33,788,600 +1,092,000 0.66% 1,655,641
2021-11-25 2021-11-23 0.057 32,696,600 +1,328,000 0.64% 1,863,706
2021-11-23 2021-11-19 0.060 31,368,600 +1,392,000 0.61% 1,882,116
2021-11-22 2021-11-18 0.059 29,976,600 +40,000 0.59% 1,768,619
2021-11-19 2021-11-17 0.059 29,936,600 +3,820,000 0.59% 1,766,259
2021-11-18 2021-11-16 0.060 26,116,600 +120,000 0.51% 1,566,996
2021-11-15 2021-11-11 0.059 25,996,600 +1,276,000 0.51% 1,533,799
2021-11-10 2021-11-08 0.058 24,720,600 +7,504,000 0.48% 1,433,795
2021-10-22 2021-10-20 0.056 17,216,600 +792,000 0.34% 964,130
2021-09-27 2021-09-23 0.074 16,424,600 +1,400,000 0.33% 1,215,420
2021-09-17 2021-09-15 0.080 15,024,600 +40,000 0.31% 1,201,968
2021-09-10 2021-09-08 0.079 14,984,600 +2,000,000 0.30% 1,183,783
2021-09-06 2021-09-02 0.107 12,984,600 +600,000 0.26% 1,389,352
2021-09-03 2021-09-01 0.114 12,384,600 +10,240,000 0.25% 1,411,844
2021-09-02 2021-08-31 0.123 2,144,600 +1,328,000 0.04% 263,786
2021-09-01 2021-08-30 0.121 816,600 +100,000 0.02% 98,809
2021-06-04 2021-06-02 0.150 716,600 -2,000,000 0.01% 107,490
2021-06-03 2021-06-01 0.168 2,716,600 +1,004,000 0.06% 456,389
2021-05-31 2021-05-27 0.152 1,712,600 -4,000 0.03% 260,315
2021-02-02 2021-01-29 0.190 1,716,600 -260,000 0.04% 326,154
2021-02-01 2021-01-28 0.195 1,976,600 +260,000 0.04% 385,437
2021-01-21 2021-01-19 0.178 1,716,600 +1,000,000 0.04% 305,555
2020-12-08 2020-12-04 0.193 716,600 -200,000 0.02% 138,304
2020-12-07 2020-12-03 0.178 916,600 +200,000 0.02% 163,155
2020-09-08 2020-09-04 0.117 716,600 -100,000 0.02% 83,842
2020-09-07 2020-09-03 0.134 816,600 +100,000 0.02% 109,424
2020-07-07 2020-07-03 0.199 716,600 -40,000 0.02% 142,603
2020-07-06 2020-07-02 0.192 756,600 +40,000 0.02% 145,267
2019-12-30 2019-12-24 0.231 716,600 -300,000 0.02% 165,535
2019-12-12 2019-12-10 0.135 1,016,600 +300,000 0.02% 137,241
2019-12-06 2019-12-04 0.166 716,600 -380,000 0.02% 118,956
2019-12-05 2019-12-03 0.156 1,096,600 -968,000 0.03% 171,070
2019-12-04 2019-12-02 0.163 2,064,600 -356,000 0.05% 336,530
2019-12-02 2019-11-28 0.228 2,420,600 +1,188,000 0.06% 551,897
2019-11-25 2019-11-21 0.246 1,232,600 -1,300,000 0.03% 303,220
2019-11-21 2019-11-19 0.238 2,532,600 +1,300,000 0.06% 602,759
2019-11-20 2019-11-18 0.230 1,232,600 -100,000 0.03% 283,498
2019-11-14 2019-11-12 0.244 1,332,600 +616,000 0.03% 325,154
2019-10-03 2019-09-30 0.320 716,600 -324,000 0.02% 229,312
2019-09-25 2019-09-23 0.280 1,040,600 -160,000 0.02% 291,368
2019-09-24 2019-09-20 0.270 1,200,600 +4,000 0.03% 324,162
2019-09-10 2019-09-06 0.295 1,196,600 +240,000 0.03% 352,997
2019-09-09 2019-09-05 0.320 956,600 +80,000 0.02% 306,112
2019-07-16 2019-07-12 0.335 876,600 -30,000 0.02% 293,661
2019-05-29 2019-05-27 0.410 906,600 +160,000 0.02% 371,706
2018-10-19 2018-10-16 0.560 746,600 -392,000 0.02% 418,096
2018-10-18 2018-10-15 0.520 1,138,600 -400,000 0.03% 592,072
2018-09-19 2018-09-17 0.500 1,538,600 +200,000 0.04% 769,300
2018-08-14 2018-08-10 0.500 1,338,600 +200,000 0.03% 669,300
2018-07-18 2018-07-16 0.540 1,138,600 +392,000 0.03% 614,844
2018-06-19 2018-06-14 0.580 746,600 -392,000 0.02% 433,028
2018-05-31 2018-05-29 0.530 1,138,600 +392,000 0.03% 603,458
2018-05-03 2018-04-30 0.570 746,600 -300,000 0.02% 425,562
2018-05-02 2018-04-27 0.550 1,046,600 -300,000 0.03% 575,630
2018-03-19 2018-03-15 0.610 1,346,600 +300,000 0.04% 821,426
2018-03-16 2018-03-14 0.640 1,046,600 +300,000 0.03% 669,824
2018-02-13 2018-02-09 0.560 746,600 -300,000 0.03% 418,096
2018-02-12 2018-02-08 0.560 1,046,600 -300,000 0.04% 586,096
2018-02-08 2018-02-06 0.540 1,346,600 -60,000 0.05% 727,164
2018-02-01 2018-01-30 0.540 1,406,600 +300,000 0.05% 759,564
2018-01-31 2018-01-29 0.510 1,106,600 +300,000 0.04% 564,366
2018-01-10 2018-01-08 0.540 806,600 -240,000 0.03% 435,564
2018-01-02 2017-12-28 0.600 1,046,600 +16,000 0.04% 627,960
2017-12-19 2017-12-15 0.600 1,030,600 -40,000 0.04% 618,360
2017-12-14 2017-12-12 0.570 1,070,600 -12,000 0.04% 610,242
2017-12-07 2017-12-05 0.600 1,082,600 -300,000 0.04% 649,560
2017-12-06 2017-12-04 0.600 1,382,600 +48,000 0.05% 829,560
2017-12-01 2017-11-29 0.630 1,334,600 +140,000 0.05% 840,798
2017-11-29 2017-11-27 0.650 1,194,600 +160,000 0.04% 776,490
2017-11-28 2017-11-24 0.610 1,034,600 +20,000 0.04% 631,106
2017-11-23 2017-11-21 0.630 1,014,600 +20,000 0.03% 639,198
2017-11-22 2017-11-20 0.620 994,600 -64,000 0.03% 616,652
2017-11-20 2017-11-16 0.630 1,058,600 +40,000 0.04% 666,918
2017-11-15 2017-11-13 0.660 1,018,600 +24,000 0.04% 672,276
2017-11-14 2017-11-10 0.640 994,600 +24,000 0.03% 636,544
2017-11-13 2017-11-09 0.650 970,600 +52,000 0.03% 630,890
2017-11-10 2017-11-08 0.650 918,600 +20,000 0.03% 597,090
2017-11-06 2017-11-02 0.680 898,600 -140,000 0.03% 611,048
2017-10-26 2017-10-24 0.700 1,038,600 +60,000 0.04% 727,020
2017-10-20 2017-10-18 0.700 978,600 -20,000 0.03% 685,020
2017-10-19 2017-10-17 0.660 998,600 +20,000 0.03% 659,076
2017-10-17 2017-10-13 0.650 978,600 +80,000 0.03% 636,090
2017-10-13 2017-10-11 0.650 898,600 +40,000 0.03% 584,090
2017-10-12 2017-10-10 0.640 858,600 +100,000 0.03% 549,504
2017-09-13 2017-09-11 0.640 758,600 -600,000 0.03% 485,504
2017-09-11 2017-09-07 0.630 1,358,600 +600,000 0.06% 855,918
2017-08-14 2017-08-10 0.580 758,600 -400,000 0.03% 439,988
2017-08-11 2017-08-09 0.580 1,158,600 +400,000 0.05% 671,988
2017-08-10 2017-08-08 0.510 758,600 -600 0.03% 386,886
2017-08-08 2017-08-04 0.480 759,200 -40,000 0.03% 364,416
2017-08-07 2017-08-03 0.480 799,200 +600 0.03% 383,616
2017-08-04 2017-08-02 0.480 798,600 -300,000 0.03% 383,328
2017-08-02 2017-07-31 0.460 1,098,600 -952,000 0.05% 505,356
2017-07-24 2017-07-20 0.420 2,050,600 -300,000 0.08% 861,252
2017-07-19 2017-07-17 0.420 2,350,600 -356,000 0.10% 987,252
2017-07-12 2017-07-10 0.435 2,706,600 +992,000 0.11% 1,177,371
2017-07-11 2017-07-07 0.435 1,714,600 +300,000 0.07% 745,851
2017-07-10 2017-07-06 0.450 1,414,600 -1,260,000 0.06% 636,570
2017-07-07 2017-07-05 0.435 2,674,600 -640,000 0.11% 1,163,451
2017-07-05 2017-07-03 0.425 3,314,600 +300,000 0.14% 1,408,705
2017-07-04 2017-06-30 0.425 3,014,600 +516,000 0.12% 1,281,205
2017-07-03 2017-06-29 0.420 2,498,600 +264,000 0.10% 1,049,412
2017-06-30 2017-06-28 0.430 2,234,600 +200,000 0.09% 960,878
2017-06-28 2017-06-26 0.430 2,034,600 -260,000 0.08% 874,878
2017-06-26 2017-06-22 0.430 2,294,600 -300,000 0.09% 986,678
2017-06-23 2017-06-21 0.430 2,594,600 +20,000 0.11% 1,115,678
2017-06-22 2017-06-20 0.410 2,574,600 +60,000 0.11% 1,055,586
2017-06-21 2017-06-19 0.405 2,514,600 +120,000 0.10% 1,018,413
2017-06-20 2017-06-16 0.435 2,394,600 +24,000 0.10% 1,041,651
2017-06-19 2017-06-15 0.420 2,370,600 +516,000 0.10% 995,652
2017-06-15 2017-06-13 0.425 1,854,600 +8,000 0.08% 788,205
2017-06-13 2017-06-09 0.440 1,846,600 +400,000 0.08% 812,504
2017-06-08 2017-06-06 0.445 1,446,600 +20,000 0.06% 643,737
2017-06-06 2017-06-02 0.445 1,426,600 -300,000 0.06% 634,837
2017-06-05 2017-06-01 0.430 1,726,600 +92,000 0.07% 742,438
2017-06-02 2017-05-31 0.430 1,634,600 -304,000 0.07% 702,878
2017-06-01 2017-05-29 0.390 1,938,600 +312,000 0.08% 756,054
2017-05-29 2017-05-25 0.405 1,626,600 +344,000 0.07% 658,773
2017-05-25 2017-05-23 0.455 1,282,600 -200,000 0.05% 583,583
2017-05-23 2017-05-19 0.425 1,482,600 +580,000 0.06% 630,105
2017-05-22 2017-05-18 0.420 902,600 +20,000 0.04% 379,092
2017-05-17 2017-05-15 0.400 882,600 -12,000 0.04% 353,040
2017-05-11 2017-05-09 0.400 894,600 -300,000 0.04% 357,840
2017-05-10 2017-05-08 0.400 1,194,600 -12,000 0.05% 477,840
2017-05-09 2017-05-05 0.390 1,206,600 +420,000 0.05% 470,574
2017-05-05 2017-05-02 0.370 786,600 -2,500,000 0.03% 291,042
2017-04-27 2017-04-25 0.375 3,286,600 -508,000 0.14% 1,232,475
2017-04-26 2017-04-24 0.340 3,794,600 -792,000 0.16% 1,290,164
2017-04-05 2017-03-31 0.295 4,586,600 -740,000 0.23% 1,353,047
2017-04-03 2017-03-30 0.295 5,326,600 -376,000 0.26% 1,571,347
2017-03-31 2017-03-29 0.295 5,702,600 -124,000 0.28% 1,682,267
2017-03-29 2017-03-27 0.295 5,826,600 +500,000 0.29% 1,718,847
2017-03-24 2017-03-22 0.310 5,326,600 +240,000 0.26% 1,651,246
2017-03-23 2017-03-21 0.310 5,086,600 -400,000 0.25% 1,576,846
2017-03-22 2017-03-20 0.300 5,486,600 -3,100,000 0.27% 1,645,980
2017-03-10 2017-03-08 0.305 8,586,600 -400,000 0.43% 2,618,913
2017-03-01 2017-02-27 0.305 8,986,600 +200,000 0.45% 2,740,913
2017-02-28 2017-02-24 0.300 8,786,600 +100,000 0.44% 2,635,980
2017-02-23 2017-02-21 0.300 8,686,600 +200,000 0.43% 2,605,980
2017-02-22 2017-02-20 0.300 8,486,600 -100,000 0.42% 2,545,980
2017-02-20 2017-02-16 0.315 8,586,600 +6,700,000 0.43% 2,704,779
2017-02-17 2017-02-15 0.310 1,886,600 +300,000 0.09% 584,846
2017-02-16 2017-02-14 0.320 1,586,600 -200,000 0.08% 507,712
2017-02-15 2017-02-13 0.310 1,786,600 -832,000 0.09% 553,846
2017-02-13 2017-02-09 0.275 2,618,600 -48,000 0.13% 720,115
2017-02-10 2017-02-08 0.280 2,666,600 -12,000 0.13% 746,648
2017-02-03 2017-02-01 0.290 2,678,600 +400,000 0.13% 776,794
2017-01-23 2017-01-19 0.275 2,278,600 +60,000 0.11% 626,615
2017-01-05 2017-01-03 0.285 2,218,600 +600,000 0.11% 632,301
2016-12-30 2016-12-28 0.285 1,618,600 +200,000 0.08% 461,301
2016-12-29 2016-12-23 0.300 1,418,600 -1,700,000 0.07% 425,580
2016-12-28 2016-12-22 0.285 3,118,600 -468,000 0.15% 888,801
2016-12-23 2016-12-21 0.300 3,586,600 -600,000 0.18% 1,075,980
2016-12-13 2016-12-09 0.228 4,186,600 +2,000,000 0.21% 954,545
2016-12-07 2016-12-05 0.239 2,186,600 +100,000 0.11% 522,597
2016-12-06 2016-12-02 0.239 2,086,600 -1,300,000 0.10% 498,697
2016-12-02 2016-11-30 0.225 3,386,600 -800,000 0.17% 761,985
2016-11-29 2016-11-25 0.217 4,186,600 +2,700,000 0.21% 908,492
2016-11-28 2016-11-24 0.206 1,486,600 +100,000 0.07% 306,240
2016-11-11 2016-11-09 0.206 1,386,600 -1,000,000 0.07% 285,640
2016-11-02 2016-10-31 0.213 2,386,600 +1,000,000 0.12% 508,346
2016-09-29 2016-09-27 0.179 1,386,600 +500,000 0.07% 248,201
2016-09-08 2016-09-06 0.168 886,600 -40,000 0.04% 148,949
2016-08-31 2016-08-29 0.152 926,600 -468,000 0.06% 140,843
2016-08-30 2016-08-26 0.153 1,394,600 -532,000 0.08% 213,374
2016-08-29 2016-08-25 0.140 1,926,600 +400,000 0.11% 269,724
2016-08-26 2016-08-24 0.155 1,526,600 -100,000 0.09% 236,623
2016-08-25 2016-08-23 0.155 1,626,600 -800,000 0.10% 252,123
2016-08-24 2016-08-22 0.149 2,426,600 +200,000 0.14% 361,563
2016-08-23 2016-08-19 0.149 2,226,600 -6,500,000 0.13% 331,763
2016-08-22 2016-08-18 0.108 8,726,600 +7,800,000 0.52% 942,473
2016-08-08 2016-08-04 0.098 926,600 -3,716,000 0.06% 90,807
2016-08-05 2016-08-03 0.101 4,642,600 +3,716,000 0.28% 468,903
2016-08-04 2016-08-01 0.105 926,600 -6,000,000 0.06% 97,293
2016-08-03 2016-07-29 0.086 6,926,600 -700,000 0.41% 595,688
2016-07-28 2016-07-26 0.074 7,626,600 -6,260,000 0.45% 564,368
2016-07-25 2016-07-21 0.077 13,886,600 +7,960,000 0.83% 1,069,268
2016-06-29 2016-06-27 0.085 5,926,600 +1,600,000 0.35% 503,761
2016-06-16 2016-06-14 0.101 4,326,600 +2,400,000 0.26% 436,987
2016-06-15 2016-06-13 0.096 1,926,600 +1,000,000 0.11% 184,954
2016-05-30 2016-05-26 0.105 926,600 -4,600,000 0.06% 97,293
2016-05-27 2016-05-25 0.107 5,526,600 -5,560,000 0.33% 591,346
2016-05-23 2016-05-19 0.109 11,086,600 +3,180,000 0.66% 1,208,439
2016-05-20 2016-05-18 0.106 7,906,600 +6,980,000 0.47% 838,100
2016-02-24 2016-02-22 0.108 926,600 -300,000 0.06% 100,073
2016-01-18 2016-01-14 0.082 1,226,600 +300,000 0.07% 100,581
2015-12-29 2015-12-24 0.093 926,600 -152,000 0.06% 86,174
2015-12-23 2015-12-21 0.081 1,078,600 +12,000 0.06% 87,367
2015-12-21 2015-12-17 0.085 1,066,600 +20,000 0.06% 90,661
2015-12-18 2015-12-16 0.084 1,046,600 +80,000 0.06% 87,914
2015-12-14 2015-12-10 0.087 966,600 +40,000 0.06% 84,094
2015-12-07 2015-12-03 0.090 926,600 -1,000,000 0.06% 83,394
2015-12-04 2015-12-02 0.092 1,926,600 -900,000 0.11% 177,247
2015-11-27 2015-11-25 0.132 2,826,600 +4,000 0.17% 373,111
2015-11-26 2015-11-24 0.125 2,822,600 +116,000 0.17% 352,825
2015-11-13 2015-11-11 0.130 2,706,600 +1,000,000 0.16% 351,858
2015-11-12 2015-11-10 0.130 1,706,600 -6,000,000 0.10% 221,858
2015-11-11 2015-11-09 0.136 7,706,600 -5,280,000 0.46% 1,048,098
2015-11-10 2015-11-06 0.139 12,986,600 -1,000,000 0.77% 1,805,137
2015-11-06 2015-11-04 0.140 13,986,600 -100,000 0.83% 1,958,124
2015-11-02 2015-10-29 0.150 14,086,600 +5,512,000 0.84% 2,112,990
2015-10-23 2015-10-20 0.181 8,574,600 +1,068,000 0.51% 1,552,003
2015-10-16 2015-10-14 0.185 7,506,600 -4,060,000 0.45% 1,388,721
2015-10-12 2015-10-08 0.189 11,566,600 +2,056,000 0.69% 2,186,087
2015-09-24 2015-09-22 0.231 9,510,600 +3,224,000 0.67% 2,196,949
2015-09-23 2015-09-21 0.227 6,286,600 +4,580,000 0.44% 1,427,058
2015-09-14 2015-09-10 0.255 1,706,600 -200,000 0.12% 435,183
2015-08-31 2015-08-27 0.173 1,906,600 +100,000 0.13% 329,842
2015-07-30 2015-07-28 0.198 1,806,600 +100,000 0.14% 357,707
2015-07-16 2015-07-14 0.245 1,706,600 -100,000 0.13% 418,117
2015-07-14 2015-07-10 0.260 1,806,600 -200,000 0.14% 469,716
2015-07-13 2015-07-09 0.280 2,006,600 +300,000 0.15% 561,848
2015-07-07 2015-07-03 0.290 1,706,600 -56,000 0.13% 494,914
2015-07-02 2015-06-29 0.450 1,762,600 +392,000 0.13% 793,170
2015-06-30 2015-06-26 0.470 1,370,600 -32,000 0.10% 644,182
2015-06-29 2015-06-25 0.450 1,402,600 -196,000 0.11% 631,170
2015-06-24 2015-06-22 0.425 1,598,600 +132,000 0.12% 679,405
2015-06-22 2015-06-18 0.415 1,466,600 +96,000 0.11% 608,639
2015-06-19 2015-06-17 0.415 1,370,600 -120,000 0.10% 568,799
2015-06-18 2015-06-16 0.425 1,490,600 -100,000 0.11% 633,505
2015-06-04 2015-06-02 0.455 1,590,600 +300,000 0.12% 723,723
2015-06-01 2015-05-28 0.465 1,290,600 -24,000 0.10% 600,129
2015-05-29 2015-05-27 0.470 1,314,600 -32,000 0.10% 617,862
2015-05-28 2015-05-26 0.440 1,346,600 +60,000 0.10% 592,504
2015-05-26 2015-05-21 0.405 1,286,600 -404,000 0.10% 521,073
2015-05-22 2015-05-20 0.390 1,690,600 +344,000 0.13% 659,334
2015-05-21 2015-05-19 0.410 1,346,600 +360,000 0.10% 552,106
2015-05-19 2015-05-15 0.410 986,600 +200,000 0.07% 404,506
2015-05-15 2015-05-13 0.430 786,600 -340,000 0.06% 338,238
2015-05-14 2015-05-12 0.460 1,126,600 -92,000 0.08% 518,236
2015-05-07 2015-05-05 0.470 1,218,600 +116,000 0.09% 572,742
2015-05-06 2015-05-04 0.460 1,102,600 +40,000 0.08% 507,196
2015-05-05 2015-04-30 0.495 1,062,600 +52,000 0.08% 525,987
2015-04-29 2015-04-27 0.530 1,010,600 +300,000 0.08% 535,618
2015-04-28 2015-04-24 0.520 710,600 +200,000 0.05% 369,512
2015-04-27 2015-04-23 0.560 510,600 -80,000 0.04% 285,936
2015-04-24 2015-04-22 0.510 590,600 +68,000 0.04% 301,206
2015-04-22 2015-04-20 0.490 522,600 -148,000 0.04% 256,074
2015-04-21 2015-04-17 0.510 670,600 -772,000 0.05% 342,006
2015-04-16 2015-04-14 0.490 1,442,600 +1,000,000 0.11% 706,874
2015-04-14 2015-04-10 0.495 442,600 +120,000 0.03% 219,087
2015-04-13 2015-04-09 0.500 322,600 -24,000 0.02% 161,300
2015-03-19 2015-03-17 0.680 346,600 -20,000 0.03% 235,688
2015-03-18 2015-03-16 0.690 366,600 -4,000 0.03% 252,954
2015-03-09 2015-03-05 0.560 370,600 -4,000 0.03% 207,536
2015-02-13 2015-02-11 0.460 374,600 +140,000 0.03% 172,316
2015-02-02 2015-01-29 0.560 234,600 -12,000 0.05% 131,376
2015-01-28 2015-01-26 0.700 246,600 -20,000 0.06% 172,620
2015-01-27 2015-01-23 0.710 266,600 -40,000 0.06% 189,286
2015-01-26 2015-01-22 0.610 306,600 +20,000 0.07% 187,026
2015-01-13 2015-01-09 0.725 286,600 +45,338 0.06% 207,679
2014-11-05 2014-11-03 1.556 241,262 -33,672 0.06% 375,446
2014-11-04 2014-10-31 1.746 274,934 +33,672 0.07% 480,101
2014-11-03 2014-10-30 1.841 241,262 -33,672 0.06% 444,230
2014-10-31 2014-10-29 1.818 274,934 +33,672 0.07% 499,697
2014-10-28 2014-10-24 1.901 241,262 -50,509 0.06% 458,560
2014-10-27 2014-10-23 1.901 291,771 +26,938 0.08% 554,561
2014-10-23 2014-10-21 1.936 264,833 -20,203 0.07% 512,798
2014-10-21 2014-10-17 1.901 285,036 +20,203 0.08% 541,760
2014-10-14 2014-10-10 1.806 264,833 -23,570 0.07% 478,192
2014-10-13 2014-10-09 1.853 288,403 +23,570 0.08% 534,455
2014-10-10 2014-10-08 1.877 264,833 -20,203 0.07% 497,068
2014-10-09 2014-10-07 1.913 285,036 +20,203 0.08% 545,146
2014-10-06 2014-09-30 1.829 264,833 -16,836 0.07% 484,484
2014-10-03 2014-09-29 1.913 281,669 -235,706 0.08% 538,706
2014-09-26 2014-09-24 2.008 517,375 +10,102 0.14% 1,038,674
2014-09-25 2014-09-23 2.031 507,273 +67,344 0.14% 1,030,445
2014-09-24 2014-09-22 1.972 439,929 +124,588 0.12% 867,516
2014-09-23 2014-09-19 1.627 315,341 +16,836 0.08% 513,202
2014-09-15 2014-09-11 1.722 298,505 +33,672 0.08% 514,170
2014-09-12 2014-09-10 1.722 264,833 -26,938 0.07% 456,170
2014-09-11 2014-09-08 1.770 291,771 +26,938 0.08% 516,435
2014-09-10 2014-09-05 1.663 264,833 -259,277 0.07% 440,440
2014-09-03 2014-09-01 1.568 524,110 +286,215 0.14% 821,833
2014-08-29 2014-08-27 1.616 237,895 -3,367 0.06% 384,336
2014-08-28 2014-08-26 1.604 241,262 -50,509 0.06% 386,910
2014-08-27 2014-08-25 1.627 291,771 +53,876 0.08% 474,843
2014-08-26 2014-08-22 1.734 237,895 -33,672 0.06% 412,596
2014-08-25 2014-08-21 1.746 271,567 +23,570 0.07% 474,222
2014-08-22 2014-08-20 1.663 247,997 -50,508 0.07% 412,441
2014-08-13 2014-08-11 1.509 298,505 -16,836 0.08% 450,342
2014-08-08 2014-08-06 1.521 315,341 +10,101 0.08% 479,488
2014-08-07 2014-08-05 1.521 305,240 -84,180 0.08% 464,129
2014-08-06 2014-08-04 1.485 389,420 -134,690 0.10% 578,249
2014-08-05 2014-08-01 1.402 524,110 -84,180 0.14% 734,669
2014-07-28 2014-07-24 1.402 608,290 -33,673 0.16% 852,667
2014-07-25 2014-07-23 1.342 641,963 +33,673 0.17% 861,738
2014-07-24 2014-07-22 1.378 608,290 +50,508 0.16% 838,215
2014-07-18 2014-07-16 1.390 557,782 +82,363 0.15% 775,242
2014-07-15 2014-07-11 1.283 475,419 -43,774 0.13% 609,940
2014-07-09 2014-07-07 1.235 519,193 -33,673 0.14% 641,430
2014-07-08 2014-07-04 1.235 552,866 +33,673 0.15% 683,031
2014-07-03 2014-06-30 1.140 519,193 +127,954 0.14% 592,089
2014-06-30 2014-06-26 1.200 391,239 +84,181 0.11% 469,408
2014-06-18 2014-06-16 1.057 307,058 -50,508 0.08% 324,637
2014-06-17 2014-06-13 1.022 357,566 -16,836 0.10% 365,293
2014-06-16 2014-06-12 1.010 374,402 +16,836 0.10% 378,046
2014-06-13 2014-06-11 1.010 357,566 +50,508 0.10% 361,046
2014-06-12 2014-06-10 1.033 307,058 -117,853 0.08% 317,341
2014-06-11 2014-06-09 1.022 424,911 -336,723 0.11% 434,094
2014-06-10 2014-06-06 1.033 761,634 -33,672 0.20% 787,141
2014-06-09 2014-06-05 1.045 795,306 -134,690 0.21% 831,388
2014-06-06 2014-06-04 1.010 929,996 +589,266 0.25% 939,046
2014-06-04 2014-05-30 1.069 340,730 -292,949 0.09% 364,284
2014-06-03 2014-05-29 1.140 633,679 +326,621 0.17% 722,649
2014-05-26 2014-05-22 1.129 307,058 -168,361 0.08% 346,522
2014-05-20 2014-05-16 1.069 475,419 +168,361 0.13% 508,284
2014-04-29 2014-04-25 0.938 307,058 -101,017 0.08% 288,161
2014-04-17 2014-04-15 0.689 408,075 -245,808 0.11% 281,161
2014-04-11 2014-04-09 0.760 653,883 -7,576 0.18% 497,127
2014-03-27 2014-03-25 0.796 661,459 +346,825 0.18% 526,459
2013-08-26 2013-08-22 0.820 314,634 -5,051 0.10% 257,894
2013-06-03 2013-05-30 0.927 319,685 -1,684 0.10% 296,213
2013-05-30 2013-05-28 0.832 321,369 -2,892,317 0.10% 267,232
2013-05-15 2013-05-13 0.665 3,213,686 +2,892,317 1.04% 2,137,192
2013-05-14 2013-05-10 0.673 321,369 -174,896 0.10% 216,425
2013-04-23 2013-04-19 0.716 496,265 -7,128 0.11% 355,096
2013-02-04 2013-01-31 0.884 503,393 +94,939 0.14% 444,948
2013-01-30 2013-01-28 0.968 408,454 +52,268 0.17% 395,416
2013-01-29 2013-01-25 1.019 356,186 -47,517 0.15% 362,807
2013-01-28 2013-01-24 1.061 403,703 +42,766 0.17% 428,199
2013-01-25 2013-01-23 1.010 360,937 +14,255 0.15% 364,608
2013-01-24 2013-01-22 1.179 346,682 -2,376 0.15% 408,576
2013-01-23 2013-01-21 1.212 349,058 +71,275 0.15% 423,129
2013-01-16 2013-01-14 0.960 277,783 -30,886 0.12% 266,578
2013-01-11 2013-01-09 0.960 308,669 +21,383 0.13% 296,218
2013-01-10 2013-01-08 0.960 287,286 +26,134 0.12% 275,697
2013-01-03 2012-12-31 0.960 261,152 -102,834 0.11% 250,792
2012-12-21 2012-12-19 1.009 363,986 -6,622 0.11% 367,133
2012-12-20 2012-12-18 0.966 370,608 -9,934 0.11% 358,144
2012-12-19 2012-12-17 0.942 380,542 -6,623 0.12% 358,550
2012-11-06 2012-11-02 0.441 387,165 +19,868 0.14% 170,703
2012-11-05 2012-11-01 0.459 367,297 -5,960 0.13% 168,598
2012-06-04 2012-05-31 0.695 373,257 -2,484 0.13% 259,256
2011-10-06 2011-10-03 0.604 375,741 -33,114 0.18% 226,940
2011-09-23 2011-09-21 0.773 408,855 -33,113 0.20% 316,084
2011-09-20 2011-09-16 0.761 441,968 +241,432 0.21% 336,344
2011-09-16 2011-09-14 0.743 200,536 -13,246 0.19% 148,977
2011-09-08 2011-09-06 0.604 213,782 -4,967 0.21% 129,120
2011-09-06 2011-09-02 0.574 218,749 -59,605 0.21% 125,514
2011-09-02 2011-08-31 0.580 278,354 -6,622 0.27% 161,395
2011-08-25 2011-08-23 0.695 284,976 -33,114 0.27% 197,938
2011-08-23 2011-08-19 0.695 318,090 -33,114 0.31% 220,938
2011-08-17 2011-08-15 0.705 351,204 -199,167 0.34% 247,706
2011-08-11 2011-08-09 0.578 550,371 -1,557 0.34% 318,180
2011-08-10 2011-08-08 0.597 551,928 -2,594 0.34% 329,716
2011-08-05 2011-08-03 0.663 554,522 -5,190 0.34% 367,598
2011-07-06 2011-07-04 0.752 559,712 -79,136 0.34% 420,654
2011-04-04 2011-03-31 1.021 638,848 -181,623 0.39% 652,483
2011-03-29 2011-03-25 1.156 820,471 +25,946 0.50% 948,660
2011-03-22 2011-03-18 1.233 794,525 -7,784 0.49% 979,904
2011-03-18 2011-03-16 1.253 802,309 -8,822 0.49% 1,004,965
2011-03-17 2011-03-15 1.272 811,131 -259 0.50% 1,031,647
2011-03-10 2011-03-08 1.465 811,390 -2,595 0.50% 1,188,336
2011-02-24 2011-02-22 1.542 813,985 -49,297 0.50% 1,254,881
2011-02-17 2011-02-15 1.811 863,282 -3,459,617 0.62% 1,563,783
2011-02-01 2011-01-28 2.235 4,322,899 +3,458,319 3.10% 9,663,381
2011-01-27 2011-01-25 2.216 864,580 -18,681 0.62% 1,916,016
2011-01-25 2011-01-21 2.332 883,261 +2,595 0.63% 2,059,541
2011-01-24 2011-01-20 2.332 880,666 +44,108 0.63% 2,053,490
2011-01-21 2011-01-19 2.370 836,558 -85,622 0.60% 1,982,883
2011-01-20 2011-01-18 1.792 922,180 -2,076 0.66% 1,652,702
2011-01-19 2011-01-17 1.889 924,256 -2,335 0.66% 1,745,478
2011-01-18 2011-01-14 1.754 926,591 -90,034 0.66% 1,624,896
2011-01-17 2011-01-13 1.445 1,016,625 -51,373 0.73% 1,469,326
2011-01-06 2011-01-04 1.407 1,067,998 -77,839 0.77% 1,502,413
2011-01-05 2011-01-03 1.426 1,145,837 -51,892 0.82% 1,633,994
2011-01-04 2010-12-31 1.407 1,197,729 -115,201 0.86% 1,684,913
2011-01-03 2010-12-29 1.349 1,312,930 +83,547 0.94% 1,771,070
2010-12-30 2010-12-28 1.291 1,229,383 +48,778 0.88% 1,587,296
2010-12-29 2010-12-24 1.522 1,180,605 -420,847 0.85% 1,797,330
2010-12-28 2010-12-22 1.831 1,601,452 +96,520 1.15% 2,931,795
2010-12-13 2010-12-09 2.216 1,504,932 -31,136 1.08% 3,335,114
2010-12-09 2010-12-07 2.255 1,536,068 +5,190 1.10% 3,463,318
2010-12-07 2010-12-03 2.312 1,530,878 -2,595 1.10% 3,540,119
2010-12-01 2010-11-29 2.312 1,533,473 +2,335 1.10% 3,546,120
2010-11-26 2010-11-24 2.370 1,531,138 -15,568 1.10% 3,629,238
2010-11-25 2010-11-23 2.274 1,546,706 +5,190 1.11% 3,517,109
2010-11-19 2010-11-17 2.332 1,541,516 +10,378 1.11% 3,594,425
2010-11-18 2010-11-16 2.524 1,531,138 -16,087 1.10% 3,865,286
2010-11-17 2010-11-15 2.582 1,547,225 +6,746 1.11% 3,995,345
2010-11-16 2010-11-12 2.621 1,540,479 +24,909 1.11% 4,037,297
2010-11-15 2010-11-11 2.756 1,515,570 -28,541 1.09% 4,176,457
2010-11-12 2010-11-10 2.775 1,544,111 +35,806 1.11% 4,284,864
2010-11-11 2010-11-09 2.659 1,508,305 -10,638 1.08% 4,011,107
2010-11-08 2010-11-04 2.563 1,518,943 -4,930 1.09% 3,893,042
2010-11-04 2010-11-02 2.563 1,523,873 +15,827 1.09% 3,905,678
2010-11-03 2010-11-01 2.602 1,508,046 -36,843 1.08% 3,923,235
2010-10-29 2010-10-27 2.659 1,544,889 -23,352 1.11% 4,108,397
2010-10-28 2010-10-26 2.736 1,568,241 -11,416 1.13% 4,291,382
2010-10-25 2010-10-21 2.717 1,579,657 +2,594 1.13% 4,292,180
2010-10-22 2010-10-20 2.756 1,577,063 +7,784 1.13% 4,345,914
2010-10-21 2010-10-19 2.775 1,569,279 -4,151 1.13% 4,354,704
2010-10-19 2010-10-15 2.698 1,573,430 +10,378 1.13% 4,244,939
2010-10-18 2010-10-14 2.717 1,563,052 -17,124 1.12% 4,247,062
2010-10-15 2010-10-13 2.736 1,580,176 +10,378 1.13% 4,324,041
2010-10-13 2010-10-11 2.756 1,569,798 -86,920 1.13% 4,325,894
2010-10-12 2010-10-08 2.852 1,656,718 -5,708 1.19% 4,725,049
2010-10-11 2010-10-07 2.871 1,662,426 +66,423 1.19% 4,773,365
2010-10-06 2010-10-04 2.833 1,596,003 -14,011 1.14% 4,521,131
2010-10-04 2010-09-29 2.852 1,610,014 +102,228 1.15% 4,591,847
2010-09-30 2010-09-28 2.679 1,507,786 +10,378 1.08% 4,038,783
2010-09-29 2010-09-27 2.717 1,497,408 +15,568 1.07% 4,068,696
2010-09-28 2010-09-24 2.756 1,481,840 +12,973 1.06% 4,083,508
2010-09-24 2010-09-21 2.814 1,468,867 +14,530 1.05% 4,132,676
2010-09-21 2010-09-17 2.968 1,454,337 +259 1.04% 4,316,004
2010-09-20 2010-09-16 2.794 1,454,078 +10,379 1.04% 4,063,046
2010-09-17 2010-09-15 2.891 1,443,699 -5,189 1.04% 4,173,149
2010-09-16 2010-09-14 2.891 1,448,888 -15,568 1.04% 4,188,149
2010-09-15 2010-09-13 2.929 1,464,456 -10,379 1.05% 4,289,591
2010-09-10 2010-09-08 2.948 1,474,835 +5,190 1.06% 4,348,414
2010-09-09 2010-09-07 3.083 1,469,645 -20,757 1.05% 4,531,359
2010-09-08 2010-09-06 3.160 1,490,402 +5,189 1.07% 4,710,243
2010-09-07 2010-09-03 3.006 1,485,213 +27,762 1.07% 4,464,876
2010-09-03 2010-09-01 2.852 1,457,451 +30,617 1.05% 4,156,729
2010-09-01 2010-08-30 2.794 1,426,834 +10,378 1.02% 3,986,920
2010-08-31 2010-08-27 2.794 1,416,456 -72,909 1.02% 3,957,921
2010-08-27 2010-08-25 2.968 1,489,365 +29,060 1.07% 4,419,955
2010-08-24 2010-08-20 3.218 1,460,305 +20,757 1.05% 4,699,548
2010-08-23 2010-08-19 3.276 1,439,548 +13,492 1.03% 4,715,971
2010-08-20 2010-08-18 3.411 1,426,056 -519 1.02% 4,864,138
2010-08-19 2010-08-17 3.430 1,426,575 +77,839 1.02% 4,893,399
2010-08-18 2010-08-16 3.469 1,348,736 -28,541 0.97% 4,678,380
2010-08-17 2010-08-13 3.565 1,377,277 -18,162 0.99% 4,910,085
2010-08-13 2010-08-11 3.642 1,395,439 +12,713 1.00% 5,082,398
2010-08-12 2010-08-10 3.661 1,382,726 -36,324 0.99% 5,062,741
2010-08-06 2010-08-04 3.565 1,419,050 +10,378 1.02% 5,059,009
2010-08-05 2010-08-03 3.604 1,408,672 +50,595 1.01% 5,076,303
2010-07-30 2010-07-28 3.334 1,358,077 -2,594 0.97% 4,527,584
2010-07-28 2010-07-26 3.469 1,360,671 +20,757 0.98% 4,719,779
2010-07-27 2010-07-23 3.565 1,339,914 -11,417 0.96% 4,776,884
2010-07-26 2010-07-22 3.642 1,351,331 +4,671 0.97% 4,921,750
2010-07-23 2010-07-21 3.218 1,346,660 +6,227 0.97% 4,333,816
2010-07-22 2010-07-20 3.103 1,340,433 +12,973 0.96% 4,158,790
2010-07-21 2010-07-19 3.160 1,327,460 -20,757 0.95% 4,195,283
2010-07-20 2010-07-16 3.045 1,348,217 +10,378 0.97% 4,104,998
2010-07-19 2010-07-15 3.045 1,337,839 -17,643 0.96% 4,073,399
2010-07-13 2010-07-09 3.469 1,355,482 -21,535 0.97% 4,701,780
2010-07-12 2010-07-08 3.353 1,377,017 -7,265 0.99% 4,617,263
2010-07-09 2010-07-07 3.507 1,384,282 +18,421 0.99% 4,855,031
2010-07-08 2010-07-06 3.623 1,365,861 +10,379 0.98% 4,948,350
2010-07-07 2010-07-05 3.623 1,355,482 -10,379 0.97% 4,910,748
2010-07-06 2010-07-02 3.430 1,365,861 -17,643 0.98% 4,685,139
2010-07-05 2010-06-30 3.700 1,383,504 +7,784 0.99% 5,118,912
2010-07-02 2010-06-29 3.816 1,375,720 +35,806 0.99% 5,249,178
2010-06-28 2010-06-24 4.567 1,339,914 +25,946 0.96% 6,119,575
2010-06-25 2010-06-23 4.432 1,313,968 -18,422 0.94% 5,823,829
2010-06-24 2010-06-22 4.586 1,332,390 +9,341 0.96% 6,110,888
2010-06-23 2010-06-21 4.779 1,323,049 +20,757 0.95% 6,323,006
2010-06-22 2010-06-18 4.721 1,302,292 -10,379 0.93% 6,148,518
2010-06-21 2010-06-17 4.914 1,312,671 +4,930 0.94% 6,450,481
2010-06-18 2010-06-15 5.010 1,307,741 +2,595 0.94% 6,552,260
2010-06-17 2010-06-14 5.203 1,305,146 -14,530 0.94% 6,790,768
2010-06-15 2010-06-11 4.914 1,319,676 +116,239 0.95% 6,484,903
2010-06-14 2010-06-10 5.010 1,203,437 +20,238 0.86% 6,029,659
2010-06-11 2010-06-09 4.914 1,183,199 +39,957 0.85% 5,814,254
2010-06-10 2010-06-08 5.010 1,143,242 +19,719 0.82% 5,728,060
2010-06-09 2010-06-07 4.818 1,123,523 -1,038 0.81% 5,412,750
2010-06-08 2010-06-04 4.914 1,124,561 +88,217 0.81% 5,526,106
2010-06-07 2010-06-03 5.203 1,036,344 -87,179 0.74% 5,392,172
2010-06-04 2010-06-02 5.203 1,123,523 +58,120 0.81% 5,845,770
2010-06-03 2010-06-01 4.644 1,065,403 +30,097 0.76% 4,947,969
2010-06-02 2010-05-31 4.452 1,035,306 +6,227 0.74% 4,608,682
2010-06-01 2010-05-28 4.644 1,029,079 -66,422 0.74% 4,779,272
2010-05-31 2010-05-27 4.432 1,095,501 +5,189 0.79% 4,855,530
2010-05-27 2010-05-25 4.182 1,090,312 +57,082 0.79% 4,559,388
2010-05-26 2010-05-24 4.644 1,033,230 -75,763 0.75% 4,798,550
2010-05-25 2010-05-20 4.452 1,108,993 -149,191 0.81% 4,936,701
2010-05-24 2010-05-19 4.683 1,258,184 -59,676 0.92% 5,891,779
2010-05-20 2010-05-18 5.107 1,317,860 +4,151 0.96% 6,729,940
2010-05-19 2010-05-17 4.452 1,313,709 +25,947 0.96% 5,847,997
2010-05-18 2010-05-14 4.741 1,287,762 -67,461 0.94% 6,104,734
2010-05-17 2010-05-13 4.914 1,355,223 +33,730 0.99% 6,659,582
2010-05-14 2010-05-12 4.297 1,321,493 +2,595 0.96% 5,678,920
2010-05-13 2010-05-11 4.432 1,318,898 +23,871 0.96% 5,845,680
2010-05-12 2010-05-10 4.606 1,295,027 -380,112 0.94% 5,964,482
2010-05-11 2010-05-07 4.317 1,675,139 +84,065 1.22% 7,230,942
2010-05-10 2010-05-06 4.509 1,591,074 -166,574 1.16% 7,174,675
2010-05-07 2010-05-05 5.010 1,757,648 +32,432 1.28% 8,806,458
2010-05-06 2010-05-04 5.010 1,725,216 +5,968 1.26% 8,643,962
2010-05-05 2010-05-03 4.914 1,719,248 +53,709 1.25% 8,448,405
2010-05-04 2010-04-30 4.779 1,665,539 -79,655 1.21% 7,959,806
2010-05-03 2010-04-29 4.798 1,745,194 -2,595 1.27% 8,374,118
2010-04-30 2010-04-28 5.396 1,747,789 -267,246 1.27% 9,430,681
2010-04-29 2010-04-27 6.167 2,015,035 -223,916 1.52% 12,425,921
2010-04-28 2010-04-26 6.456 2,238,951 -218,467 1.69% 14,453,912
2010-04-27 2010-04-23 6.648 2,457,418 -8,043 1.85% 16,337,822
2010-04-26 2010-04-22 6.841 2,465,461 -5,189 1.86% 16,866,404
2010-04-23 2010-04-21 7.130 2,470,650 +19,200 1.86% 17,616,068
2010-04-22 2010-04-20 6.359 2,451,450 -76,282 1.85% 15,589,529
2010-04-21 2010-04-19 6.359 2,527,732 +4,151 1.90% 16,074,630
2010-04-20 2010-04-16 6.359 2,523,581 +122,985 1.90% 16,048,232
2010-04-19 2010-04-15 6.552 2,400,596 -276,586 1.81% 15,728,743
2010-04-16 2010-04-14 6.745 2,677,182 +59,676 2.02% 18,056,849
2010-04-15 2010-04-13 6.552 2,617,506 +185,256 1.97% 17,149,941
2010-04-14 2010-04-12 7.612 2,432,250 -141,407 1.83% 18,514,045
2010-04-13 2010-04-09 7.612 2,573,657 -91,849 1.94% 19,590,422
2010-04-12 2010-04-08 7.516 2,665,506 +28,540 2.01% 20,032,737
2010-04-09 2010-04-07 7.034 2,636,966 +100,931 2.26% 18,547,843
2010-04-08 2010-04-01 6.359 2,536,035 -65,125 2.17% 16,127,431
2010-04-07 2010-03-31 6.359 2,601,160 +27,763 2.23% 16,541,581
2010-04-01 2010-03-30 6.359 2,573,397 +295,008 2.20% 16,365,028
2010-03-31 2010-03-29 6.552 2,278,389 +580,417 1.95% 14,928,041
2010-03-30 2010-03-26 6.070 1,697,972 +441,864 1.45% 10,307,114
2010-03-29 2010-03-25 4.914 1,256,108 +96,001 1.07% 6,172,530
2010-03-26 2010-03-24 4.413 1,160,107 -48,001 0.99% 5,119,524
2010-03-25 2010-03-23 4.432 1,208,108 +160,089 1.03% 5,354,632
2010-03-24 2010-03-22 4.914 1,048,019 +248,045 0.90% 5,149,978
2010-03-23 2010-03-19 4.818 799,974 -455,096 0.68% 3,854,002
2010-03-22 2010-03-18 4.471 1,255,070 -271,657 1.07% 5,611,151
2010-03-19 2010-03-17 4.586 1,526,727 +135,180 1.31% 7,002,198
2010-03-18 2010-03-16 3.372 1,391,547 -16,087 1.19% 4,692,799
2010-03-17 2010-03-15 3.276 1,407,634 +96,520 1.20% 4,611,420
2010-03-16 2010-03-12 3.469 1,311,114 +71,093 1.12% 4,547,880
2010-03-15 2010-03-11 3.681 1,240,021 +51,892 1.07% 4,564,134
2010-03-12 2010-03-10 3.835 1,188,129 -81,990 1.04% 4,556,304
2010-03-11 2010-03-09 3.835 1,270,119 -139,072 1.11% 4,870,724
2010-03-10 2010-03-08 3.700 1,409,191 +282,814 1.23% 5,213,953
2010-03-09 2010-03-05 3.430 1,126,377 +8,562 0.99% 3,863,668
2010-03-08 2010-03-04 3.257 1,117,815 +646,320 1.03% 3,640,430
2010-03-05 2010-03-03 3.315 471,495 -23,611 0.44% 1,562,793
2010-03-03 2010-03-01 2.987 495,106 +46,444 0.46% 1,478,856
2010-02-25 2010-02-23 2.891 448,662 +20,757 0.41% 1,296,900
2010-02-22 2010-02-18 2.621 427,905 +7,006 0.39% 1,121,456
2010-02-19 2010-02-17 2.602 420,899 -15,568 0.39% 1,094,984
2010-02-01 2010-01-28 2.775 436,467 +2,594 0.40% 1,211,183
2010-01-29 2010-01-27 2.756 433,873 +41,514 0.40% 1,195,624
2010-01-27 2010-01-25 3.083 392,359 +72,650 0.36% 1,209,761
2010-01-25 2010-01-21 2.948 319,709 +5,189 0.29% 942,632
2010-01-22 2010-01-20 2.968 314,520 -41,514 0.29% 933,394
2010-01-20 2010-01-18 3.083 356,034 +44,109 0.33% 1,097,760
2010-01-18 2010-01-14 2.871 311,925 +35,286 0.29% 895,638
2010-01-15 2010-01-13 2.968 276,639 +2,336 0.26% 820,975
2010-01-14 2010-01-12 2.987 274,303 +10,897 0.25% 819,329
2010-01-13 2010-01-11 3.103 263,406 +10,379 0.24% 817,236
2009-12-23 2009-12-21 2.698 253,027 +41,513 0.23% 682,639
2009-12-21 2009-12-17 2.756 211,514 +50,855 0.20% 582,869
2009-12-14 2009-12-10 3.045 160,659 +20,757 0.15% 489,168
2009-12-10 2009-12-08 2.968 139,902 -104 0.13% 415,184
2009-12-08 2009-12-04 3.083 140,006 -2,594 0.13% 431,681
2009-12-04 2009-12-02 3.083 142,600 +10,378 0.13% 439,679
2009-12-03 2009-12-01 3.103 132,222 +15,568 0.12% 410,228
2009-12-01 2009-11-27 3.160 116,654 +51,892 0.11% 368,671
2009-11-30 2009-11-26 3.006 64,762 +5,189 0.06% 194,689
2009-11-19 2009-11-17 3.199 59,573 +2,595 0.06% 190,570
2009-11-03 2009-10-30 3.488 56,978 -5,189 0.05% 198,738
2009-10-28 2009-10-23 3.315 62,167 +36,325 0.06% 206,056
2009-10-27 2009-10-22 3.103 25,842 -5,190 0.02% 80,177
2009-09-21 2009-09-17 2.794 31,032 +5,190 0.03% 86,711
2009-09-10 2009-09-08 2.891 25,842 +5,189 0.02% 74,699
2009-02-06 2009-02-04 2.544 20,653 +1,868 0.03% 52,536
2009-01-14 2009-01-12 2.409 18,785 -519 0.02% 45,250
2008-08-12 2008-08-08 6.937 19,304 +3,217 0.02% 133,920
2008-07-24 2008-07-22 6.424 16,087 -3,217 0.02% 103,336
2008-01-28 2008-01-24 7.146 19,304 -6,227 0.02% 137,950
2008-01-25 2008-01-23 6.905 25,531 -18,681 0.03% 176,299
2008-01-02 2007-12-27 8.029 44,212 +6,227 0.06% 354,997
2007-11-26 2007-11-22 7.387 37,985 +2,491 0.05% 280,598
2007-11-23 2007-11-21 7.869 35,494 -2,491 0.05% 279,297
2007-11-20 2007-11-16 8.511 37,985 -6,227 0.05% 323,298
2007-11-19 2007-11-15 8.351 44,212 +12,454 0.06% 369,197
2007-11-06 2007-11-02 7.066 31,758 -6,227 0.05% 224,399
2007-10-25 2007-10-23 7.066 37,985 -9,964 0.05% 268,398
2007-10-08 2007-10-04 7.226 47,949 -6,227 0.07% 346,503
2007-09-25 2007-09-21 7.708 54,176 +6,227 0.08% 417,602
2007-09-13 2007-09-11 7.708 47,949 +6,227 0.07% 369,603
2007-09-11 2007-09-07 7.387 41,722 -6,227 0.06% 308,204
2007-09-10 2007-09-06 7.467 47,949 -6,227 0.07% 358,053
2007-09-03 2007-08-30 7.869 54,176 +12,454 0.08% 426,302
2007-08-30 2007-08-28 8.351 41,722 -31,135 0.06% 348,404
2007-08-13 2007-08-09 8.832 72,857 +7,473 0.10% 643,500
2007-08-10 2007-08-08 8.190 65,384 +2,490 0.09% 535,496
2007-08-09 2007-08-07 7.628 62,894 -31,135 0.09% 479,753
2007-08-06 2007-08-02 9.956 94,029 +6,227 0.13% 936,199
2007-08-02 2007-07-31 9.635 87,802 -27,399 0.13% 846,000
2007-08-01 2007-07-30 8.511 115,201 +6,227 0.17% 980,498
2007-07-26 2007-07-24 8.672 108,974 +623 0.16% 944,999
2007-07-24 2007-07-20 8.672 108,351 +12,454 0.16% 939,597
2007-07-17 2007-07-13 8.993 95,897 +5,604 0.14% 862,398
2007-07-12 2007-07-10 8.832 90,293 +31,136 0.13% 797,502
2007-07-11 2007-07-09 9.475 59,157 +3,113 0.09% 560,497
2007-06-26 2007-06-22 7.548 56,044 0.08% 423,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top