History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 500 +0 0.00% 12
2025-10-13 2025-10-09 0.025 500 +0 0.00% 12
2025-10-10 2025-10-08 0.025 500 +0 0.00% 12
2025-10-09 2025-10-06 0.025 500 +0 0.00% 12
2025-10-08 2025-10-03 0.025 500 +0 0.00% 12
2025-10-06 2025-10-02 0.025 500 +0 0.00% 12
2025-10-03 2025-09-30 0.025 500 +0 0.00% 12
2025-10-02 2025-09-29 0.025 500 +0 0.00% 12
2025-09-30 2025-09-26 0.025 500 +0 0.00% 12
2025-09-29 2025-09-25 0.025 500 +0 0.00% 12
2025-09-26 2025-09-24 0.025 500 +0 0.00% 12
2025-09-25 2025-09-23 0.025 500 +0 0.00% 12
2025-09-24 2025-09-22 0.025 500 +0 0.00% 12
2025-09-23 2025-09-19 0.025 500 +0 0.00% 12
2025-09-22 2025-09-18 0.025 500 +0 0.00% 12
2025-09-19 2025-09-17 0.025 500 +0 0.00% 12
2025-09-18 2025-09-16 0.025 500 +0 0.00% 12
2025-09-17 2025-09-15 0.025 500 +0 0.00% 12
2025-09-16 2025-09-12 0.025 500 +0 0.00% 12
2025-09-15 2025-09-11 0.025 500 +0 0.00% 12
2025-09-12 2025-09-10 0.025 500 +0 0.00% 12
2025-09-11 2025-09-09 0.025 500 +0 0.00% 12
2025-09-10 2025-09-08 0.025 500 +0 0.00% 12
2025-09-09 2025-09-05 0.025 500 +0 0.00% 12
2025-09-08 2025-09-04 0.025 500 +0 0.00% 12
2025-09-05 2025-09-03 0.025 500 +0 0.00% 12
2025-09-04 2025-09-02 0.025 500 +0 0.00% 12
2025-09-03 2025-09-01 0.025 500 +0 0.00% 12
2025-09-02 2025-08-29 0.025 500 +0 0.00% 12
2025-09-01 2025-08-28 0.025 500 +0 0.00% 12
2025-08-29 2025-08-27 0.025 500 +0 0.00% 12
2025-08-28 2025-08-26 0.025 500 +0 0.00% 12
2025-08-27 2025-08-25 0.025 500 +0 0.00% 12
2025-08-26 2025-08-22 0.025 500 +0 0.00% 12
2025-08-25 2025-08-21 0.025 500 +0 0.00% 12
2025-08-22 2025-08-20 0.025 500 +0 0.00% 12
2025-08-21 2025-08-19 0.025 500 +0 0.00% 12
2025-08-20 2025-08-18 0.025 500 +0 0.00% 12
2025-08-19 2025-08-15 0.025 500 +0 0.00% 12
2025-08-18 2025-08-14 0.025 500 +0 0.00% 12
2025-08-15 2025-08-13 0.025 500 +0 0.00% 12
2025-08-14 2025-08-12 0.025 500 +0 0.00% 12
2025-08-13 2025-08-11 0.025 500 +0 0.00% 12
2025-08-12 2025-08-08 0.025 500 +0 0.00% 12
2025-08-11 2025-08-07 0.025 500 +0 0.00% 12
2025-08-08 2025-08-06 0.025 500 +0 0.00% 12
2025-08-07 2025-08-05 0.025 500 +0 0.00% 12
2025-08-06 2025-08-04 0.025 500 +0 0.00% 12
2025-08-05 2025-08-01 0.025 500 +0 0.00% 12
2025-08-04 2025-07-31 0.025 500 +0 0.00% 12
2025-08-01 2025-07-30 0.025 500 +0 0.00% 12
2025-07-31 2025-07-29 0.025 500 +0 0.00% 12
2025-07-30 2025-07-28 0.025 500 +0 0.00% 12
2025-07-29 2025-07-25 0.025 500 +0 0.00% 12
2025-07-28 2025-07-24 0.025 500 +0 0.00% 12
2025-07-25 2025-07-23 0.025 500 +0 0.00% 12
2025-07-24 2025-07-22 0.025 500 +0 0.00% 12
2025-07-23 2025-07-21 0.025 500 +0 0.00% 12
2025-07-22 2025-07-18 0.025 500 +0 0.00% 12
2025-07-21 2025-07-17 0.025 500 +0 0.00% 12
2025-07-18 2025-07-16 0.025 500 +0 0.00% 12
2025-07-17 2025-07-15 0.025 500 +0 0.00% 12
2025-07-16 2025-07-14 0.025 500 +0 0.00% 12
2025-07-15 2025-07-11 0.025 500 +0 0.00% 12
2025-07-14 2025-07-10 0.025 500 +0 0.00% 12
2025-07-11 2025-07-09 0.025 500 +0 0.00% 12
2025-07-10 2025-07-08 0.025 500 +0 0.00% 12
2025-07-09 2025-07-07 0.025 500 +0 0.00% 12
2025-07-08 2025-07-04 0.025 500 +0 0.00% 12
2025-07-07 2025-07-03 0.025 500 +0 0.00% 12
2025-07-04 2025-07-02 0.025 500 +0 0.00% 12
2025-07-03 2025-06-30 0.025 500 +0 0.00% 12
2025-07-02 2025-06-27 0.019 500 +0 0.00% 10
2025-06-30 2025-06-26 0.026 500 +0 0.00% 13
2025-06-27 2025-06-25 0.026 500 +0 0.00% 13
2025-06-26 2025-06-24 0.026 500 +0 0.00% 13
2025-06-25 2025-06-23 0.026 500 +0 0.00% 13
2025-06-24 2025-06-20 0.027 500 +0 0.00% 14
2025-06-23 2025-06-19 0.027 500 +0 0.00% 14
2025-06-20 2025-06-18 0.027 500 +0 0.00% 14
2025-06-19 2025-06-17 0.027 500 +0 0.00% 14
2025-06-18 2025-06-16 0.027 500 +0 0.00% 14
2025-06-17 2025-06-13 0.030 500 +0 0.00% 15
2025-06-16 2025-06-12 0.028 500 +0 0.00% 14
2025-06-13 2025-06-11 0.028 500 +0 0.00% 14
2025-06-12 2025-06-10 0.028 500 +0 0.00% 14
2025-06-11 2025-06-09 0.028 500 +0 0.00% 14
2025-06-10 2025-06-06 0.029 500 +0 0.00% 14
2025-06-09 2025-06-05 0.029 500 +0 0.00% 14
2025-06-06 2025-06-04 0.029 500 +0 0.00% 14
2025-06-05 2025-06-03 0.027 500 +0 0.00% 14
2025-06-04 2025-06-02 0.028 500 +0 0.00% 14
2025-06-03 2025-05-30 0.028 500 +0 0.00% 14
2025-06-02 2025-05-29 0.028 500 +0 0.00% 14
2025-05-30 2025-05-28 0.028 500 +0 0.00% 14
2025-05-29 2025-05-27 0.029 500 +0 0.00% 14
2025-05-28 2025-05-26 0.029 500 +0 0.00% 14
2025-05-27 2025-05-23 0.028 500 +0 0.00% 14
2025-05-26 2025-05-22 0.025 500 +0 0.00% 12
2025-05-23 2025-05-21 0.025 500 +0 0.00% 12
2025-05-22 2025-05-20 0.025 500 +0 0.00% 12
2025-05-21 2025-05-19 0.025 500 +0 0.00% 12
2025-05-20 2025-05-16 0.025 500 +0 0.00% 12
2025-05-19 2025-05-15 0.025 500 +0 0.00% 12
2025-05-16 2025-05-14 0.025 500 +0 0.00% 12
2025-05-15 2025-05-13 0.025 500 +0 0.00% 12
2025-05-14 2025-05-12 0.027 500 +0 0.00% 14
2025-05-13 2025-05-09 0.028 500 +0 0.00% 14
2025-05-12 2025-05-08 0.024 500 +0 0.00% 12
2025-05-09 2025-05-07 0.027 500 +0 0.00% 14
2025-05-08 2025-05-06 0.025 500 +0 0.00% 12
2025-05-07 2025-05-02 0.023 500 +0 0.00% 12
2025-05-06 2025-04-30 0.023 500 +0 0.00% 12
2025-05-02 2025-04-29 0.023 500 +0 0.00% 12
2025-04-30 2025-04-28 0.025 500 +0 0.00% 12
2025-04-29 2025-04-25 0.024 500 +0 0.00% 12
2025-04-28 2025-04-24 0.024 500 +0 0.00% 12
2025-04-25 2025-04-23 0.023 500 +0 0.00% 12
2025-04-24 2025-04-22 0.024 500 +0 0.00% 12
2025-04-23 2025-04-17 0.025 500 +0 0.00% 12
2025-04-22 2025-04-16 0.025 500 +0 0.00% 12
2025-04-17 2025-04-15 0.025 500 +0 0.00% 12
2025-04-16 2025-04-14 0.025 500 +0 0.00% 12
2025-04-15 2025-04-11 0.025 500 +0 0.00% 12
2025-04-14 2025-04-10 0.025 500 +0 0.00% 12
2025-04-11 2025-04-09 0.025 500 +0 0.00% 12
2025-04-10 2025-04-08 0.025 500 +0 0.00% 12
2025-04-09 2025-04-07 0.025 500 +0 0.00% 12
2025-04-08 2025-04-03 0.026 500 +0 0.00% 13
2025-04-07 2025-04-02 0.027 500 +0 0.00% 14
2025-04-03 2025-04-01 0.027 500 +0 0.00% 14
2025-04-02 2025-03-31 0.027 500 +0 0.00% 14
2025-04-01 2025-03-28 0.028 500 +0 0.00% 14
2025-03-31 2025-03-27 0.025 500 +0 0.00% 12
2025-03-28 2025-03-26 0.026 500 +0 0.00% 13
2025-03-27 2025-03-25 0.026 500 +0 0.00% 13
2025-03-26 2025-03-24 0.028 500 +0 0.00% 14
2025-03-25 2025-03-21 0.028 500 +0 0.00% 14
2025-03-24 2025-03-20 0.026 500 +0 0.00% 13
2025-03-21 2025-03-19 0.026 500 +0 0.00% 13
2025-03-20 2025-03-18 0.026 500 +0 0.00% 13
2025-03-19 2025-03-17 0.027 500 +0 0.00% 14
2025-03-18 2025-03-14 0.027 500 +0 0.00% 14
2025-03-17 2025-03-13 0.027 500 +0 0.00% 14
2025-03-14 2025-03-12 0.027 500 +0 0.00% 14
2025-03-13 2025-03-11 0.027 500 +0 0.00% 14
2025-03-12 2025-03-10 0.028 500 +0 0.00% 14
2025-03-11 2025-03-07 0.028 500 +0 0.00% 14
2025-03-10 2025-03-06 0.029 500 +0 0.00% 14
2025-03-07 2025-03-05 0.029 500 +0 0.00% 14
2025-03-06 2025-03-04 0.029 500 +0 0.00% 14
2025-03-05 2025-03-03 0.027 500 +0 0.00% 14
2025-03-04 2025-02-28 0.027 500 +0 0.00% 14
2025-03-03 2025-02-27 0.027 500 +0 0.00% 14
2025-02-28 2025-02-26 0.027 500 +0 0.00% 14
2025-02-27 2025-02-25 0.027 500 +0 0.00% 14
2025-02-26 2025-02-24 0.028 500 +0 0.00% 14
2025-02-25 2025-02-21 0.028 500 +0 0.00% 14
2025-02-24 2025-02-20 0.028 500 +0 0.00% 14
2025-02-21 2025-02-19 0.027 500 +0 0.00% 14
2025-02-20 2025-02-18 0.028 500 +0 0.00% 14
2025-02-19 2025-02-17 0.027 500 +0 0.00% 14
2025-02-18 2025-02-14 0.028 500 +0 0.00% 14
2025-02-17 2025-02-13 0.029 500 +0 0.00% 14
2025-02-14 2025-02-12 0.028 500 +0 0.00% 14
2025-02-13 2025-02-11 0.031 500 +0 0.00% 16
2025-02-12 2025-02-10 0.031 500 +0 0.00% 16
2025-02-11 2025-02-07 0.029 500 +0 0.00% 14
2025-02-10 2025-02-06 0.029 500 +0 0.00% 14
2025-02-07 2025-02-05 0.029 500 +0 0.00% 14
2025-02-06 2025-02-04 0.029 500 +0 0.00% 14
2025-02-05 2025-02-03 0.027 500 +0 0.00% 14
2025-02-04 2025-01-28 0.028 500 +0 0.00% 14
2025-02-03 2025-01-24 0.029 500 +0 0.00% 14
2025-01-27 2025-01-23 0.029 500 +0 0.00% 14
2025-01-24 2025-01-22 0.028 500 +0 0.00% 14
2025-01-23 2025-01-21 0.026 500 +0 0.00% 13
2025-01-22 2025-01-20 0.028 500 +0 0.00% 14
2025-01-21 2025-01-17 0.027 500 +0 0.00% 14
2025-01-20 2025-01-16 0.028 500 +0 0.00% 14
2025-01-17 2025-01-15 0.028 500 +0 0.00% 14
2025-01-16 2025-01-14 0.030 500 +0 0.00% 15
2025-01-15 2025-01-13 0.030 500 +0 0.00% 15
2025-01-14 2025-01-10 0.032 500 +0 0.00% 16
2025-01-13 2025-01-09 0.032 500 +0 0.00% 16
2025-01-10 2025-01-08 0.032 500 +0 0.00% 16
2025-01-09 2025-01-07 0.032 500 +0 0.00% 16
2025-01-08 2025-01-06 0.032 500 +0 0.00% 16
2025-01-07 2025-01-03 0.029 500 +0 0.00% 14
2025-01-06 2025-01-02 0.032 500 +0 0.00% 16
2025-01-03 2024-12-31 0.032 500 +0 0.00% 16
2025-01-02 2024-12-27 0.032 500 +0 0.00% 16
2024-12-30 2024-12-24 0.032 500 +0 0.00% 16
2024-12-27 2024-12-20 0.030 500 +0 0.00% 15
2024-12-23 2024-12-19 0.028 500 +0 0.00% 14
2024-12-20 2024-12-18 0.028 500 +0 0.00% 14
2024-12-19 2024-12-17 0.029 500 +0 0.00% 14
2024-12-18 2024-12-16 0.029 500 +0 0.00% 14
2024-12-17 2024-12-13 0.029 500 +0 0.00% 14
2024-12-16 2024-12-12 0.027 500 +0 0.00% 14
2024-12-13 2024-12-11 0.028 500 +0 0.00% 14
2024-12-12 2024-12-10 0.028 500 +0 0.00% 14
2024-12-11 2024-12-09 0.028 500 +0 0.00% 14
2024-12-10 2024-12-06 0.027 500 +0 0.00% 14
2024-12-09 2024-12-05 0.029 500 +0 0.00% 14
2024-12-06 2024-12-04 0.029 500 +0 0.00% 14
2024-12-05 2024-12-03 0.028 500 +0 0.00% 14
2024-12-04 2024-12-02 0.029 500 +0 0.00% 14
2024-12-03 2024-11-29 0.025 500 +0 0.00% 12
2024-12-02 2024-11-28 0.025 500 +0 0.00% 12
2024-11-29 2024-11-27 0.023 500 +0 0.00% 12
2024-11-28 2024-11-26 0.027 500 +0 0.00% 14
2024-11-27 2024-11-25 0.027 500 +0 0.00% 14
2024-11-26 2024-11-22 0.026 500 +0 0.00% 13
2024-11-25 2024-11-21 0.026 500 +0 0.00% 13
2024-11-22 2024-11-20 0.026 500 +0 0.00% 13
2024-11-21 2024-11-19 0.026 500 +0 0.00% 13
2024-11-20 2024-11-18 0.026 500 +0 0.00% 13
2024-11-19 2024-11-15 0.026 500 +0 0.00% 13
2024-11-18 2024-11-14 0.026 500 +0 0.00% 13
2024-11-15 2024-11-13 0.028 500 +0 0.00% 14
2024-11-14 2024-11-12 0.028 500 +0 0.00% 14
2024-11-13 2024-11-11 0.027 500 +0 0.00% 14
2024-11-12 2024-11-08 0.028 500 +0 0.00% 14
2024-11-11 2024-11-07 0.028 500 +0 0.00% 14
2024-11-08 2024-11-06 0.028 500 +0 0.00% 14
2024-11-07 2024-11-05 0.028 500 +0 0.00% 14
2024-11-06 2024-11-04 0.030 500 +0 0.00% 15
2024-11-05 2024-11-01 0.029 500 +0 0.00% 14
2024-11-04 2024-10-31 0.029 500 +0 0.00% 14
2024-11-01 2024-10-30 0.031 500 +0 0.00% 16
2024-10-31 2024-10-29 0.030 500 +0 0.00% 15
2024-10-30 2024-10-28 0.030 500 +0 0.00% 15
2024-10-29 2024-10-25 0.031 500 +0 0.00% 16
2024-10-28 2024-10-24 0.031 500 +0 0.00% 16
2024-10-25 2024-10-23 0.032 500 +0 0.00% 16
2024-10-24 2024-10-22 0.031 500 +0 0.00% 16
2024-10-23 2024-10-21 0.031 500 +0 0.00% 16
2024-10-22 2024-10-18 0.031 500 +0 0.00% 16
2024-10-21 2024-10-17 0.034 500 +0 0.00% 17
2024-10-18 2024-10-16 0.030 500 +0 0.00% 15
2024-10-17 2024-10-15 0.029 500 +0 0.00% 14
2024-10-16 2024-10-14 0.030 500 +0 0.00% 15
2024-10-15 2024-10-10 0.030 500 +0 0.00% 15
2024-10-14 2024-10-09 0.031 500 +0 0.00% 16
2024-10-10 2024-10-08 0.029 500 +0 0.00% 14
2024-10-09 2024-10-07 0.032 500 +0 0.00% 16
2024-10-08 2024-10-04 0.033 500 +0 0.00% 16
2024-10-07 2024-10-03 0.036 500 +0 0.00% 18
2024-10-04 2024-10-02 0.030 500 +0 0.00% 15
2024-10-03 2024-09-30 0.030 500 +0 0.00% 15
2024-10-02 2024-09-27 0.030 500 +0 0.00% 15
2024-09-30 2024-09-26 0.030 500 +0 0.00% 15
2024-09-27 2024-09-25 0.029 500 +0 0.00% 14
2024-09-26 2024-09-24 0.026 500 +0 0.00% 13
2024-09-25 2024-09-23 0.027 500 +0 0.00% 14
2024-09-24 2024-09-20 0.029 500 +0 0.00% 14
2024-09-23 2024-09-19 0.027 500 +0 0.00% 14
2024-09-20 2024-09-17 0.026 500 +0 0.00% 13
2024-09-19 2024-09-16 0.029 500 +0 0.00% 14
2024-09-17 2024-09-13 0.028 500 +0 0.00% 14
2024-09-16 2024-09-12 0.029 500 +0 0.00% 14
2024-09-13 2024-09-11 0.027 500 +0 0.00% 14
2024-09-12 2024-09-10 0.026 500 +0 0.00% 13
2024-09-11 2024-09-09 0.028 500 +0 0.00% 14
2024-09-10 2024-09-05 0.026 500 +0 0.00% 13
2024-09-09 2024-09-04 0.021 500 +0 0.00% 10
2024-09-05 2024-09-03 0.020 500 +0 0.00% 10
2024-09-04 2024-09-02 0.020 500 +0 0.00% 10
2024-09-03 2024-08-30 0.021 500 +0 0.00% 10
2024-09-02 2024-08-29 0.021 500 +0 0.00% 10
2024-08-30 2024-08-28 0.021 500 +0 0.00% 10
2024-08-29 2024-08-27 0.022 500 +0 0.00% 11
2024-08-28 2024-08-26 0.022 500 +0 0.00% 11
2024-08-27 2024-08-23 0.022 500 +0 0.00% 11
2024-08-26 2024-08-22 0.023 500 +0 0.00% 12
2024-08-23 2024-08-21 0.022 500 +0 0.00% 11
2024-08-22 2024-08-20 0.023 500 +0 0.00% 12
2024-08-21 2024-08-19 0.025 500 +0 0.00% 12
2024-08-20 2024-08-16 0.024 500 +0 0.00% 12
2024-08-19 2024-08-15 0.025 500 +0 0.00% 12
2024-08-16 2024-08-14 0.028 500 +0 0.00% 14
2024-08-15 2024-08-13 0.028 500 +0 0.00% 14
2024-08-14 2024-08-12 0.028 500 +0 0.00% 14
2024-08-13 2024-08-09 0.033 500 +0 0.00% 16
2024-08-12 2024-08-08 0.037 500 +0 0.00% 18
2024-08-09 2024-08-07 0.028 500 +0 0.00% 14
2024-08-08 2024-08-06 0.021 500 +0 0.00% 10
2024-08-07 2024-08-05 0.021 500 +0 0.00% 10
2024-08-06 2024-08-02 0.022 500 +0 0.00% 11
2024-08-05 2024-08-01 0.022 500 +0 0.00% 11
2024-08-02 2024-07-31 0.023 500 +0 0.00% 12
2024-08-01 2024-07-30 0.023 500 +0 0.00% 12
2024-07-31 2024-07-29 0.023 500 +0 0.00% 12
2024-07-30 2024-07-26 0.023 500 +0 0.00% 12
2024-07-29 2024-07-25 0.023 500 +0 0.00% 12
2024-07-26 2024-07-24 0.023 500 +0 0.00% 12
2024-07-25 2024-07-23 0.023 500 +0 0.00% 12
2024-07-24 2024-07-22 0.023 500 +0 0.00% 12
2024-07-23 2024-07-19 0.026 500 +0 0.00% 13
2024-07-22 2024-07-18 0.024 500 +0 0.00% 12
2024-07-19 2024-07-17 0.024 500 +0 0.00% 12
2024-07-18 2024-07-16 0.024 500 +0 0.00% 12
2024-07-17 2024-07-15 0.025 500 +0 0.00% 12
2024-07-16 2024-07-12 0.024 500 +0 0.00% 12
2024-07-15 2024-07-11 0.029 500 +0 0.00% 14
2024-07-12 2024-07-10 0.027 500 +0 0.00% 14
2024-07-11 2024-07-09 0.027 500 +0 0.00% 14
2024-07-10 2024-07-08 0.026 500 +0 0.00% 13
2024-07-09 2024-07-05 0.031 500 +0 0.00% 16
2024-07-08 2024-07-04 0.030 500 +0 0.00% 15
2024-07-05 2024-07-03 0.033 500 +0 0.00% 16
2024-07-04 2024-07-02 0.030 500 +0 0.00% 15
2024-07-03 2024-06-28 0.032 500 +0 0.00% 16
2024-07-02 2024-06-27 0.033 500 +0 0.00% 16
2024-06-28 2024-06-26 0.030 500 +0 0.00% 15
2024-06-27 2024-06-25 0.032 500 +0 0.00% 16
2024-06-26 2024-06-24 0.033 500 +0 0.00% 16
2024-06-25 2024-06-21 0.033 500 +0 0.00% 16
2024-06-24 2024-06-20 0.032 500 +0 0.00% 16
2024-06-21 2024-06-19 0.032 500 +0 0.00% 16
2024-06-20 2024-06-18 0.031 500 +0 0.00% 16
2024-06-19 2024-06-17 0.033 500 +0 0.00% 16
2024-06-18 2024-06-14 0.036 500 +0 0.00% 18
2024-06-17 2024-06-13 0.033 500 +0 0.00% 16
2024-06-14 2024-06-12 0.034 500 +0 0.00% 17
2024-06-13 2024-06-11 0.033 500 +0 0.00% 16
2024-06-12 2024-06-07 0.036 500 +0 0.00% 18
2024-06-11 2024-06-06 0.040 500 +0 0.00% 20
2024-06-07 2024-06-05 0.039 500 +0 0.00% 20
2024-06-06 2024-06-04 0.039 500 +0 0.00% 20
2024-06-05 2024-06-03 0.039 500 +0 0.00% 20
2024-06-04 2024-05-31 0.040 500 +0 0.00% 20
2024-06-03 2024-05-30 0.040 500 +0 0.00% 20
2024-05-31 2024-05-29 0.038 500 +0 0.00% 19
2024-05-30 2024-05-28 0.038 500 +0 0.00% 19
2024-05-29 2024-05-27 0.036 500 +0 0.00% 18
2024-05-28 2024-05-24 0.036 500 +0 0.00% 18
2024-05-27 2024-05-23 0.039 500 +0 0.00% 20
2024-05-24 2024-05-22 0.037 500 +0 0.00% 18
2024-05-23 2024-05-21 0.041 500 +0 0.00% 20
2024-05-22 2024-05-20 0.042 500 +0 0.00% 21
2024-05-21 2024-05-17 0.040 500 +0 0.00% 20
2024-05-20 2024-05-16 0.042 500 +0 0.00% 21
2024-05-17 2024-05-14 0.041 500 +0 0.00% 20
2024-05-16 2024-05-13 0.042 500 +0 0.00% 21
2024-05-14 2024-05-10 0.042 500 +0 0.00% 21
2024-05-13 2024-05-09 0.044 500 +0 0.00% 22
2024-05-10 2024-05-08 0.043 500 +0 0.00% 22
2024-05-09 2024-05-07 0.042 500 +0 0.00% 21
2024-05-08 2024-05-06 0.042 500 +0 0.00% 21
2024-05-07 2024-05-03 0.040 500 +0 0.00% 20
2024-05-06 2024-05-02 0.037 500 +0 0.00% 18
2024-05-03 2024-04-30 0.035 500 +0 0.00% 18
2024-05-02 2024-04-29 0.036 500 +0 0.00% 18
2024-04-30 2024-04-26 0.035 500 +0 0.00% 18
2024-04-29 2024-04-25 0.032 500 +0 0.00% 16
2024-04-26 2024-04-24 0.032 500 +0 0.00% 16
2024-04-25 2024-04-23 0.028 500 +0 0.00% 14
2024-04-24 2024-04-22 0.030 500 +0 0.00% 15
2024-04-23 2024-04-19 0.031 500 +0 0.00% 16
2024-04-22 2024-04-18 0.028 500 +0 0.00% 14
2024-04-19 2024-04-17 0.028 500 +0 0.00% 14
2024-04-18 2024-04-16 0.028 500 +0 0.00% 14
2024-04-17 2024-04-15 0.029 500 +0 0.00% 14
2024-04-16 2024-04-12 0.027 500 +0 0.00% 14
2024-04-15 2024-04-11 0.043 500 +0 0.00% 22
2024-04-12 2024-04-10 0.043 500 +0 0.00% 22
2024-04-11 2024-04-09 0.047 500 +0 0.00% 24
2024-04-10 2024-04-08 0.047 500 +0 0.00% 24
2024-04-09 2024-04-05 0.046 500 +0 0.00% 23
2024-04-08 2024-04-03 0.042 500 +0 0.00% 21
2024-04-05 2024-04-02 0.049 500 +0 0.00% 24
2024-04-03 2024-03-28 0.049 500 +0 0.00% 24
2024-04-02 2024-03-27 0.046 500 +0 0.00% 23
2024-03-28 2024-03-26 0.045 500 +0 0.00% 22
2024-03-27 2024-03-25 0.044 500 +0 0.00% 22
2024-03-26 2024-03-22 0.042 500 +0 0.00% 21
2024-03-25 2024-03-21 0.045 500 +0 0.00% 22
2024-03-22 2024-03-20 0.045 500 +0 0.00% 22
2024-03-21 2024-03-19 0.047 500 +0 0.00% 24
2024-03-20 2024-03-18 0.047 500 +0 0.00% 24
2024-03-19 2024-03-15 0.050 500 +0 0.00% 25
2024-03-18 2024-03-14 0.051 500 +0 0.00% 26
2024-03-15 2024-03-13 0.052 500 +0 0.00% 26
2024-03-14 2024-03-12 0.056 500 +0 0.00% 28
2024-03-13 2024-03-11 0.057 500 +0 0.00% 28
2024-03-12 2024-03-08 0.057 500 +0 0.00% 28
2024-03-11 2024-03-07 0.055 500 +0 0.00% 28
2024-03-08 2024-03-06 0.055 500 +0 0.00% 28
2024-03-07 2024-03-05 0.053 500 +0 0.00% 26
2024-03-06 2024-03-04 0.050 500 +0 0.00% 25
2024-03-05 2024-03-01 0.051 500 +0 0.00% 26
2024-03-04 2024-02-29 0.050 500 +0 0.00% 25
2024-03-01 2024-02-28 0.048 500 +0 0.00% 24
2024-02-29 2024-02-27 0.056 500 +0 0.00% 28
2024-02-28 2024-02-26 0.065 500 +0 0.00% 32
2024-02-27 2024-02-23 0.063 500 +0 0.00% 32
2024-02-26 2024-02-22 0.070 500 +0 0.00% 35
2024-02-23 2024-02-21 0.068 500 +0 0.00% 34
2024-02-22 2024-02-20 0.057 500 +0 0.00% 28
2024-02-21 2024-02-19 0.054 500 +0 0.00% 27
2024-02-20 2024-02-16 0.056 500 +0 0.00% 28
2024-02-19 2024-02-15 0.062 500 +0 0.00% 31
2024-02-16 2024-02-14 0.071 500 +0 0.00% 36
2024-02-15 2024-02-09 0.068 500 +0 0.00% 34
2024-02-14 2024-02-07 0.072 500 +0 0.00% 36
2024-02-08 2024-02-06 0.076 500 +0 0.00% 38
2024-02-07 2024-02-05 0.067 500 +0 0.00% 34
2024-02-06 2024-02-02 0.059 500 +0 0.00% 30
2024-02-05 2024-02-01 0.058 500 +0 0.00% 29
2024-02-02 2024-01-31 0.073 500 +0 0.00% 36
2024-02-01 2024-01-30 0.073 500 +0 0.00% 36
2024-01-31 2024-01-29 0.077 500 +0 0.00% 38
2024-01-30 2024-01-26 0.077 500 +0 0.00% 38
2024-01-29 2024-01-25 0.072 500 +0 0.00% 36
2024-01-26 2024-01-24 0.077 500 +0 0.00% 38
2024-01-25 2024-01-23 0.076 500 +0 0.00% 38
2024-01-24 2024-01-22 0.073 500 +0 0.00% 36
2024-01-23 2024-01-19 0.074 500 +0 0.00% 37
2024-01-22 2024-01-18 0.074 500 +0 0.00% 37
2024-01-19 2024-01-17 0.074 500 +0 0.00% 37
2024-01-18 2024-01-16 0.074 500 +0 0.00% 37
2024-01-17 2024-01-15 0.074 500 +0 0.00% 37
2024-01-16 2024-01-12 0.072 500 +0 0.00% 36
2024-01-15 2024-01-11 0.072 500 +0 0.00% 36
2024-01-12 2024-01-10 0.075 500 +0 0.00% 38
2024-01-11 2024-01-09 0.073 500 +0 0.00% 36
2024-01-10 2024-01-08 0.083 500 +0 0.00% 42
2024-01-09 2024-01-05 0.074 500 +0 0.00% 37
2024-01-08 2024-01-04 0.080 500 +0 0.00% 40
2024-01-05 2024-01-03 0.082 500 +0 0.00% 41
2024-01-04 2024-01-02 0.080 500 +0 0.00% 40
2024-01-03 2023-12-29 0.078 500 +0 0.00% 39
2024-01-02 2023-12-28 0.080 500 +0 0.00% 40
2023-12-29 2023-12-27 0.074 500 +0 0.00% 37
2023-12-28 2023-12-22 0.077 500 +0 0.00% 38
2023-12-27 2023-12-21 0.074 500 +0 0.00% 37
2023-12-22 2023-12-20 0.079 500 +0 0.00% 40
2023-12-21 2023-12-19 0.094 500 +0 0.00% 47
2023-12-20 2023-12-18 0.074 500 +0 0.00% 37
2023-12-19 2023-12-15 0.070 500 +0 0.00% 35
2023-12-18 2023-12-14 0.074 500 +0 0.00% 37
2023-12-15 2023-12-13 0.074 500 +0 0.00% 37
2023-12-14 2023-12-12 0.075 500 +0 0.00% 38
2023-12-13 2023-12-11 0.070 500 +0 0.00% 35
2023-12-12 2023-12-08 0.074 500 +0 0.00% 37
2023-12-11 2023-12-07 0.076 500 +0 0.00% 38
2023-12-08 2023-12-06 0.075 500 +0 0.00% 38
2023-12-07 2023-12-05 0.080 500 +0 0.00% 40
2023-12-06 2023-12-04 0.079 500 +0 0.00% 40
2023-12-05 2023-12-01 0.079 500 +0 0.00% 40
2023-12-04 2023-11-30 0.076 500 +0 0.00% 38
2023-12-01 2023-11-29 0.070 500 +0 0.00% 35
2023-11-30 2023-11-28 0.080 500 +0 0.00% 40
2023-11-29 2023-11-27 0.080 500 +0 0.00% 40
2023-11-28 2023-11-24 0.080 500 +0 0.00% 40
2023-11-27 2023-11-23 0.075 500 +0 0.00% 38
2023-11-24 2023-11-22 0.070 500 +0 0.00% 35
2023-11-23 2023-11-21 0.071 500 +0 0.00% 36
2023-11-22 2023-11-20 0.070 500 +0 0.00% 35
2023-11-21 2023-11-17 0.071 500 +0 0.00% 36
2023-11-20 2023-11-16 0.072 500 +0 0.00% 36
2023-11-17 2023-11-15 0.073 500 +0 0.00% 36
2023-11-16 2023-11-14 0.070 500 +0 0.00% 35
2023-11-15 2023-11-13 0.074 500 +0 0.00% 37
2023-11-14 2023-11-10 0.084 500 +0 0.00% 42
2023-11-13 2023-11-09 0.088 500 +0 0.00% 44
2023-11-10 2023-11-08 0.080 500 +0 0.00% 40
2023-11-09 2023-11-07 0.063 500 +0 0.00% 32
2023-11-08 2023-11-06 0.086 500 +0 0.00% 43
2023-11-07 2023-11-03 0.086 500 +0 0.00% 43
2023-11-06 2023-11-02 0.078 500 +0 0.00% 39
2023-11-03 2023-11-01 0.078 500 +0 0.00% 39
2023-11-02 2023-10-31 0.089 500 +0 0.00% 44
2023-11-01 2023-10-30 0.089 500 +0 0.00% 44
2023-10-31 2023-10-27 0.081 500 +0 0.00% 40
2023-10-30 2023-10-26 0.082 500 +0 0.00% 41
2023-10-27 2023-10-25 0.084 500 +0 0.00% 42
2023-10-26 2023-10-24 0.080 500 +0 0.00% 40
2023-10-25 2023-10-20 0.070 500 +0 0.00% 35
2023-10-24 2023-10-19 0.071 500 +0 0.00% 36
2023-10-20 2023-10-18 0.072 500 +0 0.00% 36
2023-10-19 2023-10-17 0.075 500 +0 0.00% 38
2023-10-18 2023-10-16 0.073 500 +0 0.00% 36
2023-10-17 2023-10-13 0.076 500 +0 0.00% 38
2023-10-16 2023-10-12 0.076 500 +0 0.00% 38
2023-10-13 2023-10-11 0.070 500 +0 0.00% 35
2023-10-12 2023-10-10 0.069 500 +0 0.00% 34
2023-10-11 2023-10-09 0.068 500 +0 0.00% 34
2023-10-10 2023-10-06 0.078 500 +0 0.00% 39
2023-10-09 2023-10-05 0.082 500 +0 0.00% 41
2023-10-06 2023-10-04 0.084 500 +0 0.00% 42
2023-10-05 2023-10-03 0.086 500 +0 0.00% 43
2023-10-04 2023-09-29 0.088 500 +0 0.00% 44
2023-10-03 2023-09-28 0.094 500 +0 0.00% 47
2023-09-29 2023-09-27 0.094 500 +0 0.00% 47
2023-09-28 2023-09-26 0.090 500 +0 0.00% 45
2023-09-27 2023-09-25 0.090 500 +0 0.00% 45
2023-09-26 2023-09-22 0.094 500 +0 0.00% 47
2023-09-25 2023-09-21 0.091 500 +0 0.00% 46
2023-09-22 2023-09-20 0.095 500 +0 0.00% 48
2023-09-21 2023-09-19 0.090 500 +0 0.00% 45
2023-09-20 2023-09-18 0.090 500 +0 0.00% 45
2023-09-19 2023-09-15 0.088 500 +0 0.00% 44
2023-09-18 2023-09-14 0.094 500 +0 0.00% 47
2023-09-15 2023-09-13 0.092 500 +0 0.00% 46
2023-09-14 2023-09-12 0.094 500 +0 0.00% 47
2023-09-13 2023-09-11 0.090 500 +0 0.00% 45
2023-09-12 2023-09-07 0.088 500 +0 0.00% 44
2023-09-11 2023-09-06 0.092 500 +0 0.00% 46
2023-09-07 2023-09-05 0.094 500 +0 0.00% 47
2023-09-06 2023-09-04 0.095 500 +0 0.00% 48
2023-09-05 2023-08-31 0.090 500 +0 0.00% 45
2023-09-04 2023-08-30 0.092 500 +0 0.00% 46
2023-08-31 2023-08-29 0.069 500 +0 0.00% 34
2023-08-30 2023-08-28 0.069 500 +0 0.00% 34
2023-08-29 2023-08-25 0.093 500 +0 0.00% 46
2023-08-28 2023-08-24 0.101 500 +0 0.00% 50
2023-08-25 2023-08-23 0.101 500 +0 0.00% 50
2023-08-24 2023-08-22 0.101 500 +0 0.00% 50
2023-08-23 2023-08-21 0.101 500 +0 0.00% 50
2023-08-22 2023-08-18 0.101 500 +0 0.00% 50
2023-08-21 2023-08-17 0.101 500 +0 0.00% 50
2023-08-18 2023-08-16 0.101 500 +0 0.00% 50
2023-08-17 2023-08-15 0.101 500 +0 0.00% 50
2023-08-16 2023-08-14 0.101 500 +0 0.00% 50
2023-08-15 2023-08-11 0.101 500 +0 0.00% 50
2023-08-14 2023-08-10 0.101 500 +0 0.00% 50
2023-08-11 2023-08-09 0.101 500 +0 0.00% 50
2023-08-10 2023-08-08 0.101 500 +0 0.00% 50
2023-08-09 2023-08-07 0.101 500 +0 0.00% 50
2023-08-08 2023-08-04 0.101 500 +0 0.00% 50
2023-08-07 2023-08-03 0.101 500 +0 0.00% 50
2023-08-04 2023-08-02 0.101 500 +0 0.00% 50
2023-08-03 2023-08-01 0.101 500 +0 0.00% 50
2023-08-02 2023-07-31 0.101 500 +0 0.00% 50
2023-08-01 2023-07-28 0.101 500 +0 0.00% 50
2023-07-31 2023-07-27 0.101 500 +0 0.00% 50
2023-07-28 2023-07-26 0.101 500 +0 0.00% 50
2023-07-27 2023-07-25 0.101 500 +0 0.00% 50
2023-07-26 2023-07-24 0.101 500 +0 0.00% 50
2023-07-25 2023-07-21 0.101 500 +0 0.00% 50
2023-07-24 2023-07-20 0.101 500 +0 0.00% 50
2023-07-21 2023-07-19 0.101 500 +0 0.00% 50
2023-07-20 2023-07-18 0.101 500 +0 0.00% 50
2023-07-19 2023-07-14 0.101 500 +0 0.00% 50
2023-07-18 2023-07-13 0.101 500 +0 0.00% 50
2023-07-14 2023-07-12 0.101 500 +0 0.00% 50
2023-07-13 2023-07-11 0.101 500 +0 0.00% 50
2023-07-12 2023-07-10 0.101 500 +0 0.00% 50
2023-07-11 2023-07-07 0.101 500 +0 0.00% 50
2023-07-10 2023-07-06 0.101 500 +0 0.00% 50
2023-07-07 2023-07-05 0.101 500 +0 0.00% 50
2023-07-06 2023-07-04 0.101 500 +0 0.00% 50
2023-07-05 2023-07-03 0.101 500 +0 0.00% 50
2023-07-04 2023-06-30 0.101 500 +0 0.00% 50
2023-07-03 2023-06-29 0.101 500 +0 0.00% 50
2023-06-30 2023-06-28 0.101 500 +0 0.00% 50
2023-06-29 2023-06-27 0.101 500 +0 0.00% 50
2023-06-28 2023-06-26 0.101 500 +0 0.00% 50
2023-06-27 2023-06-23 0.101 500 +0 0.00% 50
2023-06-26 2023-06-21 0.101 500 +0 0.00% 50
2023-06-23 2023-06-20 0.101 500 +0 0.00% 50
2023-06-21 2023-06-19 0.101 500 +0 0.00% 50
2023-06-20 2023-06-16 0.101 500 +0 0.00% 50
2023-06-19 2023-06-15 0.101 500 +0 0.00% 50
2023-06-16 2023-06-14 0.101 500 +0 0.00% 50
2023-06-15 2023-06-13 0.101 500 +0 0.00% 50
2023-06-14 2023-06-12 0.101 500 +0 0.00% 50
2023-06-13 2023-06-09 0.101 500 +0 0.00% 50
2023-06-12 2023-06-08 0.101 500 +0 0.00% 50
2023-06-09 2023-06-07 0.101 500 +0 0.00% 50
2023-06-08 2023-06-06 0.101 500 +0 0.00% 50
2023-06-07 2023-06-05 0.101 500 +0 0.00% 50
2023-06-06 2023-06-02 0.101 500 +0 0.00% 50
2023-06-05 2023-06-01 0.101 500 +0 0.00% 50
2023-06-02 2023-05-31 0.101 500 +0 0.00% 50
2023-06-01 2023-05-30 0.101 500 +0 0.00% 50
2023-05-31 2023-05-29 0.101 500 +0 0.00% 50
2023-05-30 2023-05-25 0.101 500 +0 0.00% 50
2023-05-29 2023-05-24 0.101 500 +0 0.00% 50
2023-05-25 2023-05-23 0.101 500 +0 0.00% 50
2023-05-24 2023-05-22 0.101 500 +0 0.00% 50
2023-05-23 2023-05-19 0.101 500 +0 0.00% 50
2023-05-22 2023-05-18 0.101 500 +0 0.00% 50
2023-05-19 2023-05-17 0.101 500 +0 0.00% 50
2023-05-18 2023-05-16 0.101 500 +0 0.00% 50
2023-05-17 2023-05-15 0.101 500 +0 0.00% 50
2023-05-16 2023-05-12 0.101 500 +0 0.00% 50
2023-05-15 2023-05-11 0.101 500 +0 0.00% 50
2023-05-12 2023-05-10 0.101 500 +0 0.00% 50
2023-05-11 2023-05-09 0.101 500 +0 0.00% 50
2023-05-10 2023-05-08 0.101 500 +0 0.00% 50
2023-05-09 2023-05-05 0.101 500 +0 0.00% 50
2023-05-08 2023-05-04 0.101 500 +0 0.00% 50
2023-05-05 2023-05-03 0.101 500 +0 0.00% 50
2023-05-04 2023-05-02 0.101 500 +0 0.00% 50
2023-05-03 2023-04-28 0.101 500 +0 0.00% 50
2023-05-02 2023-04-27 0.101 500 +0 0.00% 50
2023-04-28 2023-04-26 0.101 500 +0 0.00% 50
2023-04-27 2023-04-25 0.101 500 +0 0.00% 50
2023-04-26 2023-04-24 0.101 500 +0 0.00% 50
2023-04-25 2023-04-21 0.101 500 +0 0.00% 50
2023-04-24 2023-04-20 0.101 500 +0 0.00% 50
2023-04-21 2023-04-19 0.101 500 +0 0.00% 50
2023-04-20 2023-04-18 0.101 500 +0 0.00% 50
2023-04-19 2023-04-17 0.101 500 +0 0.00% 50
2023-04-18 2023-04-14 0.101 500 +0 0.00% 50
2023-04-17 2023-04-13 0.101 500 +0 0.00% 50
2023-04-14 2023-04-12 0.101 500 +0 0.00% 50
2023-04-13 2023-04-11 0.101 500 +0 0.00% 50
2023-04-12 2023-04-06 0.101 500 +0 0.00% 50
2023-04-11 2023-04-04 0.101 500 +0 0.00% 50
2023-04-06 2023-04-03 0.101 500 +0 0.00% 50
2023-04-04 2023-03-31 0.101 500 +0 0.00% 50
2023-04-03 2023-03-30 0.101 500 +0 0.00% 50
2023-03-31 2023-03-29 0.101 500 +0 0.00% 50
2023-03-30 2023-03-28 0.101 500 +0 0.00% 50
2023-03-29 2023-03-27 0.101 500 +0 0.00% 50
2023-03-28 2023-03-24 0.101 500 +0 0.00% 50
2023-03-27 2023-03-23 0.101 500 +0 0.00% 50
2023-03-24 2023-03-22 0.101 500 +0 0.00% 50
2023-03-23 2023-03-21 0.101 500 +0 0.00% 50
2023-03-22 2023-03-20 0.101 500 +0 0.00% 50
2023-03-21 2023-03-17 0.101 500 +0 0.00% 50
2023-03-20 2023-03-16 0.101 500 +0 0.00% 50
2023-03-17 2023-03-15 0.101 500 +0 0.00% 50
2023-03-16 2023-03-14 0.101 500 +0 0.00% 50
2023-03-15 2023-03-13 0.101 500 +0 0.00% 50
2023-03-14 2023-03-10 0.101 500 +0 0.00% 50
2023-03-13 2023-03-09 0.101 500 +0 0.00% 50
2023-03-10 2023-03-08 0.101 500 +0 0.00% 50
2023-03-09 2023-03-07 0.101 500 +0 0.00% 50
2023-03-08 2023-03-06 0.101 500 +0 0.00% 50
2023-03-07 2023-03-03 0.101 500 +0 0.00% 50
2023-03-06 2023-03-02 0.101 500 +0 0.00% 50
2023-03-03 2023-03-01 0.101 500 +0 0.00% 50
2023-03-02 2023-02-28 0.101 500 +0 0.00% 50
2023-03-01 2023-02-27 0.101 500 +0 0.00% 50
2023-02-28 2023-02-24 0.101 500 +0 0.00% 50
2023-02-27 2023-02-23 0.101 500 +0 0.00% 50
2023-02-24 2023-02-22 0.101 500 +0 0.00% 50
2023-02-23 2023-02-21 0.101 500 +0 0.00% 50
2023-02-22 2023-02-20 0.101 500 +0 0.00% 50
2023-02-21 2023-02-17 0.101 500 +0 0.00% 50
2023-02-20 2023-02-16 0.101 500 +0 0.00% 50
2023-02-17 2023-02-15 0.101 500 +0 0.00% 50
2023-02-16 2023-02-14 0.101 500 +0 0.00% 50
2023-02-15 2023-02-13 0.101 500 +0 0.00% 50
2023-02-14 2023-02-10 0.101 500 +0 0.00% 50
2023-02-13 2023-02-09 0.101 500 +0 0.00% 50
2023-02-10 2023-02-08 0.101 500 +0 0.00% 50
2023-02-09 2023-02-07 0.101 500 +0 0.00% 50
2023-02-08 2023-02-06 0.101 500 +0 0.00% 50
2023-02-07 2023-02-03 0.101 500 +0 0.00% 50
2023-02-06 2023-02-02 0.101 500 +0 0.00% 50
2023-02-03 2023-02-01 0.101 500 +0 0.00% 50
2023-02-02 2023-01-31 0.101 500 +0 0.00% 50
2023-02-01 2023-01-30 0.101 500 +0 0.00% 50
2023-01-31 2023-01-27 0.101 500 +0 0.00% 50
2023-01-30 2023-01-26 0.101 500 +0 0.00% 50
2023-01-27 2023-01-20 0.101 500 +0 0.00% 50
2023-01-26 2023-01-19 0.101 500 +0 0.00% 50
2023-01-20 2023-01-18 0.101 500 +0 0.00% 50
2023-01-19 2023-01-17 0.101 500 +0 0.00% 50
2023-01-18 2023-01-16 0.101 500 +0 0.00% 50
2023-01-17 2023-01-13 0.101 500 +0 0.00% 50
2023-01-16 2023-01-12 0.101 500 +0 0.00% 50
2023-01-13 2023-01-11 0.101 500 +0 0.00% 50
2023-01-12 2023-01-10 0.101 500 +0 0.00% 50
2023-01-11 2023-01-09 0.101 500 +0 0.00% 50
2023-01-10 2023-01-06 0.101 500 +0 0.00% 50
2023-01-09 2023-01-05 0.101 500 +0 0.00% 50
2023-01-06 2023-01-04 0.101 500 +0 0.00% 50
2023-01-05 2023-01-03 0.101 500 +0 0.00% 50
2023-01-04 2022-12-30 0.101 500 +0 0.00% 50
2023-01-03 2022-12-29 0.101 500 +0 0.00% 50
2022-12-30 2022-12-28 0.101 500 +0 0.00% 50
2022-12-29 2022-12-23 0.101 500 +0 0.00% 50
2022-12-28 2022-12-22 0.101 500 +0 0.00% 50
2022-12-23 2022-12-21 0.101 500 +0 0.00% 50
2022-12-22 2022-12-20 0.101 500 +0 0.00% 50
2022-12-21 2022-12-19 0.101 500 +0 0.00% 50
2022-12-20 2022-12-16 0.101 500 +0 0.00% 50
2022-12-19 2022-12-15 0.101 500 +0 0.00% 50
2022-12-16 2022-12-14 0.101 500 +0 0.00% 50
2022-12-15 2022-12-13 0.101 500 +0 0.00% 50
2022-12-14 2022-12-12 0.101 500 +0 0.00% 50
2022-12-13 2022-12-09 0.101 500 +0 0.00% 50
2022-12-12 2022-12-08 0.101 500 +0 0.00% 50
2022-12-09 2022-12-07 0.101 500 +0 0.00% 50
2022-12-08 2022-12-06 0.101 500 +0 0.00% 50
2022-12-07 2022-12-05 0.101 500 +0 0.00% 50
2022-12-06 2022-12-02 0.101 500 +0 0.00% 50
2022-12-05 2022-12-01 0.101 500 +0 0.00% 50
2022-12-02 2022-11-30 0.101 500 +0 0.00% 50
2022-12-01 2022-11-29 0.101 500 +0 0.00% 50
2022-11-30 2022-11-28 0.101 500 +0 0.00% 50
2022-11-29 2022-11-25 0.101 500 +0 0.00% 50
2022-11-28 2022-11-24 0.101 500 +0 0.00% 50
2022-11-25 2022-11-23 0.101 500 +0 0.00% 50
2022-11-24 2022-11-22 0.101 500 +0 0.00% 50
2022-11-23 2022-11-21 0.101 500 +0 0.00% 50
2022-11-22 2022-11-18 0.101 500 +0 0.00% 50
2022-11-21 2022-11-17 0.101 500 +0 0.00% 50
2022-11-18 2022-11-16 0.101 500 +0 0.00% 50
2022-11-17 2022-11-15 0.101 500 +0 0.00% 50
2022-11-16 2022-11-14 0.101 500 +0 0.00% 50
2022-11-15 2022-11-11 0.101 500 +0 0.00% 50
2022-11-14 2022-11-10 0.101 500 +0 0.00% 50
2022-11-11 2022-11-09 0.101 500 +0 0.00% 50
2022-11-10 2022-11-08 0.101 500 +0 0.00% 50
2022-11-09 2022-11-07 0.101 500 +0 0.00% 50
2022-11-08 2022-11-04 0.101 500 +0 0.00% 50
2022-11-07 2022-11-03 0.101 500 +0 0.00% 50
2022-11-04 2022-11-02 0.101 500 +0 0.00% 50
2022-11-03 2022-11-01 0.101 500 +0 0.00% 50
2022-11-02 2022-10-31 0.101 500 +0 0.00% 50
2022-11-01 2022-10-28 0.101 500 +0 0.00% 50
2022-10-31 2022-10-27 0.101 500 +0 0.00% 50
2022-10-28 2022-10-26 0.101 500 +0 0.00% 50
2022-10-27 2022-10-25 0.101 500 +0 0.00% 50
2022-10-26 2022-10-24 0.101 500 +0 0.00% 50
2022-10-25 2022-10-21 0.101 500 +0 0.00% 50
2022-10-24 2022-10-20 0.101 500 +0 0.00% 50
2022-10-21 2022-10-19 0.101 500 +0 0.00% 50
2022-10-20 2022-10-18 0.101 500 +0 0.00% 50
2022-10-19 2022-10-17 0.101 500 +0 0.00% 50
2022-10-18 2022-10-14 0.101 500 +0 0.00% 50
2022-10-17 2022-10-13 0.101 500 +0 0.00% 50
2022-10-14 2022-10-12 0.101 500 +0 0.00% 50
2022-10-13 2022-10-11 0.101 500 +0 0.00% 50
2022-10-12 2022-10-10 0.101 500 +0 0.00% 50
2022-10-11 2022-10-07 0.101 500 +0 0.00% 50
2022-10-10 2022-10-06 0.101 500 +0 0.00% 50
2022-10-07 2022-10-05 0.101 500 +0 0.00% 50
2022-10-06 2022-10-03 0.101 500 +0 0.00% 50
2022-10-05 2022-09-30 0.101 500 +0 0.00% 50
2022-10-03 2022-09-29 0.101 500 +0 0.00% 50
2022-09-30 2022-09-28 0.101 500 +0 0.00% 50
2022-09-29 2022-09-27 0.101 500 +0 0.00% 50
2022-09-28 2022-09-26 0.101 500 +0 0.00% 50
2022-09-27 2022-09-23 0.101 500 +0 0.00% 50
2022-09-26 2022-09-22 0.101 500 +0 0.00% 50
2022-09-23 2022-09-21 0.101 500 +0 0.00% 50
2022-09-22 2022-09-20 0.101 500 +0 0.00% 50
2022-09-21 2022-09-19 0.101 500 +0 0.00% 50
2022-09-20 2022-09-16 0.101 500 +0 0.00% 50
2022-09-19 2022-09-15 0.101 500 +0 0.00% 50
2022-09-16 2022-09-14 0.101 500 +0 0.00% 50
2022-09-15 2022-09-13 0.101 500 +0 0.00% 50
2022-09-14 2022-09-09 0.101 500 +0 0.00% 50
2022-09-13 2022-09-08 0.101 500 +0 0.00% 50
2022-09-09 2022-09-07 0.101 500 +0 0.00% 50
2022-09-08 2022-09-06 0.101 500 +0 0.00% 50
2022-09-07 2022-09-05 0.101 500 +0 0.00% 50
2022-09-06 2022-09-02 0.101 500 +0 0.00% 50
2022-09-05 2022-09-01 0.101 500 +0 0.00% 50
2022-09-02 2022-08-31 0.101 500 +0 0.00% 50
2022-09-01 2022-08-30 0.101 500 +0 0.00% 50
2022-08-31 2022-08-29 0.101 500 +0 0.00% 50
2022-08-30 2022-08-26 0.101 500 +0 0.00% 50
2022-08-29 2022-08-25 0.099 500 +0 0.00% 50
2022-08-26 2022-08-24 0.099 500 +0 0.00% 50
2022-08-25 2022-08-23 0.104 500 +0 0.00% 52
2022-08-24 2022-08-22 0.102 500 +0 0.00% 51
2022-08-23 2022-08-19 0.105 500 +0 0.00% 52
2022-08-22 2022-08-18 0.102 500 +0 0.00% 51
2022-08-19 2022-08-17 0.105 500 +0 0.00% 52
2022-08-18 2022-08-16 0.108 500 +0 0.00% 54
2022-08-17 2022-08-15 0.113 500 +0 0.00% 56
2022-08-16 2022-08-12 0.113 500 +0 0.00% 56
2022-08-15 2022-08-11 0.113 500 +0 0.00% 56
2022-08-12 2022-08-10 0.112 500 +0 0.00% 56
2022-08-11 2022-08-09 0.116 500 +0 0.00% 58
2022-08-10 2022-08-08 0.106 500 +0 0.00% 53
2022-08-09 2022-08-05 0.113 500 +0 0.00% 56
2022-08-08 2022-08-04 0.106 500 +0 0.00% 53
2022-08-05 2022-08-03 0.105 500 +0 0.00% 52
2022-08-04 2022-08-02 0.113 500 +0 0.00% 56
2022-08-03 2022-08-01 0.118 500 +0 0.00% 59
2022-08-02 2022-07-29 0.125 500 +0 0.00% 62
2022-08-01 2022-07-28 0.125 500 +0 0.00% 62
2022-07-29 2022-07-27 0.117 500 +0 0.00% 58
2022-07-28 2022-07-26 0.110 500 +0 0.00% 55
2022-07-27 2022-07-25 0.112 500 +0 0.00% 56
2022-07-26 2022-07-22 0.113 500 +0 0.00% 56
2022-07-25 2022-07-21 0.115 500 +0 0.00% 58
2022-07-22 2022-07-20 0.115 500 +0 0.00% 58
2022-07-21 2022-07-19 0.119 500 +0 0.00% 60
2022-07-20 2022-07-18 0.116 500 +0 0.00% 58
2022-07-19 2022-07-15 0.120 500 +0 0.00% 60
2022-07-18 2022-07-14 0.131 500 +0 0.00% 66
2022-07-15 2022-07-13 0.130 500 +0 0.00% 65
2022-07-14 2022-07-12 0.120 500 +0 0.00% 60
2022-07-13 2022-07-11 0.119 500 +0 0.00% 60
2022-07-12 2022-07-08 0.121 500 +0 0.00% 60
2022-07-11 2022-07-07 0.123 500 +0 0.00% 62
2022-07-08 2022-07-06 0.132 500 +0 0.00% 66
2022-07-07 2022-07-05 0.126 500 +0 0.00% 63
2022-07-06 2022-07-04 0.122 500 +0 0.00% 61
2022-07-05 2022-06-30 0.124 500 +0 0.00% 62
2022-07-04 2022-06-29 0.125 500 +0 0.00% 62
2022-06-30 2022-06-28 0.125 500 +0 0.00% 62
2022-06-29 2022-06-27 0.123 500 +0 0.00% 62
2022-06-28 2022-06-24 0.134 500 +0 0.00% 67
2022-06-27 2022-06-23 0.126 500 +0 0.00% 63
2022-06-24 2022-06-22 0.128 500 +0 0.00% 64
2022-06-23 2022-06-21 0.128 500 +0 0.00% 64
2022-06-22 2022-06-20 0.129 500 +0 0.00% 64
2022-06-21 2022-06-17 0.128 500 +0 0.00% 64
2022-06-20 2022-06-16 0.137 500 +0 0.00% 68
2022-06-17 2022-06-15 0.140 500 +0 0.00% 70
2022-06-16 2022-06-14 0.132 500 +0 0.00% 66
2022-06-15 2022-06-13 0.140 500 +0 0.00% 70
2022-06-14 2022-06-10 0.113 500 +0 0.00% 56
2022-06-13 2022-06-09 0.109 500 +0 0.00% 54
2022-06-10 2022-06-08 0.108 500 +0 0.00% 54
2022-06-09 2022-06-07 0.131 500 +0 0.00% 66
2022-06-08 2022-06-06 0.132 500 +0 0.00% 66
2022-06-07 2022-06-02 0.134 500 +0 0.00% 67
2022-06-06 2022-06-01 0.138 500 +0 0.00% 69
2022-06-02 2022-05-31 0.129 500 +0 0.00% 64
2022-06-01 2022-05-30 0.132 500 +0 0.00% 66
2022-05-31 2022-05-27 0.137 500 +0 0.00% 68
2022-05-30 2022-05-26 0.140 500 +0 0.00% 70
2022-05-27 2022-05-25 0.134 500 +0 0.00% 67
2022-05-26 2022-05-24 0.149 500 +0 0.00% 74
2022-05-25 2022-05-23 0.145 500 +0 0.00% 72
2022-05-24 2022-05-20 0.157 500 +0 0.00% 78
2022-05-23 2022-05-19 0.151 500 +0 0.00% 76
2022-05-20 2022-05-18 0.158 500 +0 0.00% 79
2022-05-19 2022-05-17 0.156 500 +0 0.00% 78
2022-05-18 2022-05-16 0.160 500 +0 0.00% 80
2022-05-17 2022-05-13 0.156 500 +0 0.00% 78
2022-05-16 2022-05-12 0.151 500 +0 0.00% 76
2022-05-13 2022-05-11 0.161 500 +0 0.00% 80
2022-05-12 2022-05-10 0.165 500 +0 0.00% 82
2022-05-11 2022-05-06 0.189 500 +0 0.00% 94
2022-05-10 2022-05-05 0.193 500 +0 0.00% 96
2022-05-06 2022-05-04 0.170 500 +0 0.00% 85
2022-05-05 2022-05-03 0.166 500 +0 0.00% 83
2022-05-04 2022-04-29 0.171 500 +0 0.00% 86
2022-05-03 2022-04-28 0.176 500 +0 0.00% 88
2022-04-29 2022-04-27 0.176 500 +0 0.00% 88
2022-04-28 2022-04-26 0.176 500 +0 0.00% 88
2022-04-27 2022-04-25 0.180 500 +0 0.00% 90
2022-04-26 2022-04-22 0.189 500 +0 0.00% 94
2022-04-25 2022-04-21 0.184 500 +0 0.00% 92
2022-04-22 2022-04-20 0.162 500 +0 0.00% 81
2022-04-21 2022-04-19 0.170 500 +0 0.00% 85
2022-04-20 2022-04-14 0.175 500 +0 0.00% 88
2022-04-19 2022-04-13 0.200 500 +0 0.00% 100
2022-04-14 2022-04-12 0.157 500 +0 0.00% 78
2022-04-13 2022-04-11 0.170 500 +0 0.00% 85
2022-04-12 2022-04-08 0.178 500 +0 0.00% 89
2022-04-11 2022-04-07 0.179 500 +0 0.00% 90
2022-04-08 2022-04-06 0.195 500 +0 0.00% 98
2022-04-07 2022-04-04 0.183 500 +0 0.00% 92
2022-04-06 2022-04-01 0.189 500 +0 0.00% 94
2022-04-04 2022-03-31 0.189 500 +0 0.00% 94
2022-04-01 2022-03-30 0.189 500 +0 0.00% 94
2022-03-31 2022-03-29 0.189 500 +0 0.00% 94
2022-03-30 2022-03-28 0.195 500 +0 0.00% 98
2022-03-29 2022-03-25 0.193 500 +0 0.00% 96
2022-03-28 2022-03-24 0.184 500 +0 0.00% 92
2022-03-25 2022-03-23 0.204 500 +0 0.00% 102
2022-03-24 2022-03-22 0.203 500 +0 0.00% 102
2022-03-23 2022-03-21 0.203 500 +0 0.00% 102
2022-03-22 2022-03-18 0.202 500 +0 0.00% 101
2022-03-21 2022-03-17 0.196 500 +0 0.00% 98
2022-03-18 2022-03-16 0.211 500 +0 0.00% 106
2022-03-17 2022-03-15 0.219 500 +0 0.00% 110
2022-03-16 2022-03-14 0.216 500 +0 0.00% 108
2022-03-15 2022-03-11 0.200 500 +0 0.00% 100
2022-03-14 2022-03-10 0.210 500 +0 0.00% 105
2022-03-11 2022-03-09 0.219 500 +0 0.00% 110
2022-03-10 2022-03-08 0.208 500 +0 0.00% 104
2022-03-09 2022-03-07 0.200 500 +0 0.00% 100
2022-03-08 2022-03-04 0.209 500 +0 0.00% 104
2022-03-07 2022-03-03 0.209 500 +0 0.00% 104
2022-03-04 2022-03-02 0.205 500 +0 0.00% 102
2022-03-03 2022-03-01 0.190 500 +0 0.00% 95
2022-03-02 2022-02-28 0.200 500 +0 0.00% 100
2022-03-01 2022-02-25 0.200 500 +0 0.00% 100
2022-02-28 2022-02-24 0.200 500 +0 0.00% 100
2022-02-25 2022-02-23 0.200 500 +0 0.00% 100
2022-02-24 2022-02-22 0.204 500 +0 0.00% 102
2022-02-23 2022-02-21 0.184 500 +0 0.00% 92
2022-02-22 2022-02-18 0.188 500 +0 0.00% 94
2022-02-21 2022-02-17 0.186 500 +0 0.00% 93
2022-02-18 2022-02-16 0.173 500 +0 0.00% 86
2022-02-17 2022-02-15 0.166 500 +0 0.00% 83
2022-02-16 2022-02-14 0.177 500 +0 0.00% 88
2022-02-15 2022-02-11 0.173 500 +0 0.00% 86
2022-02-14 2022-02-10 0.192 500 +0 0.00% 96
2022-02-11 2022-02-09 0.177 500 +0 0.00% 88
2022-02-10 2022-02-08 0.171 500 +0 0.00% 86
2022-02-09 2022-02-07 0.167 500 +0 0.00% 84
2022-02-08 2022-02-04 0.196 500 +0 0.00% 98
2022-02-07 2022-01-31 0.183 500 +0 0.00% 92
2022-02-04 2022-01-27 0.161 500 +0 0.00% 80
2022-01-28 2022-01-26 0.150 500 +0 0.00% 75
2022-01-27 2022-01-25 0.140 500 +0 0.00% 70
2022-01-26 2022-01-24 0.148 500 +0 0.00% 74
2022-01-25 2022-01-21 0.145 500 +0 0.00% 72
2022-01-24 2022-01-20 0.134 500 +0 0.00% 67
2022-01-21 2022-01-19 0.119 500 +0 0.00% 60
2022-01-20 2022-01-18 0.120 500 +0 0.00% 60
2022-01-19 2022-01-17 0.120 500 +0 0.00% 60
2022-01-18 2022-01-14 0.120 500 +0 0.00% 60
2022-01-17 2022-01-13 0.124 500 +0 0.00% 62
2022-01-14 2022-01-12 0.122 500 +0 0.00% 61
2022-01-13 2022-01-11 0.120 500 +0 0.00% 60
2022-01-12 2022-01-10 0.119 500 +0 0.00% 60
2022-01-11 2022-01-07 0.109 500 +0 0.00% 54
2022-01-10 2022-01-06 0.105 500 +0 0.00% 52
2022-01-07 2022-01-05 0.090 500 +0 0.00% 45
2022-01-06 2022-01-04 0.086 500 +0 0.00% 43
2022-01-05 2022-01-03 0.085 500 +0 0.00% 42
2022-01-04 2021-12-31 0.090 500 +0 0.00% 45
2022-01-03 2021-12-29 0.081 500 +0 0.00% 40
2021-12-30 2021-12-28 0.083 500 +0 0.00% 42
2021-12-29 2021-12-24 0.060 500 +0 0.00% 30
2021-12-28 2021-12-22 0.063 500 +0 0.00% 32
2021-12-23 2021-12-21 0.050 500 +0 0.00% 25
2021-12-22 2021-12-20 0.050 500 +0 0.00% 25
2021-12-21 2021-12-17 0.050 500 +0 0.00% 25
2021-12-20 2021-12-16 0.050 500 +0 0.00% 25
2021-12-17 2021-12-15 0.046 500 +0 0.00% 23
2021-12-16 2021-12-14 0.047 500 +0 0.00% 24
2021-12-15 2021-12-13 0.047 500 +0 0.00% 24
2021-12-14 2021-12-10 0.047 500 +0 0.00% 24
2021-12-13 2021-12-09 0.050 500 +0 0.00% 25
2021-12-10 2021-12-08 0.048 500 +0 0.00% 24
2021-12-09 2021-12-07 0.047 500 +0 0.00% 24
2021-12-08 2021-12-06 0.048 500 +0 0.00% 24
2021-12-07 2021-12-03 0.049 500 +0 0.00% 24
2021-12-06 2021-12-02 0.049 500 +0 0.00% 24
2021-12-03 2021-12-01 0.049 500 +0 0.00% 24
2021-12-02 2021-11-30 0.059 500 +0 0.00% 30
2021-12-01 2021-11-29 0.063 500 +0 0.00% 32
2021-11-30 2021-11-26 0.055 500 +0 0.00% 28
2021-11-29 2021-11-25 0.057 500 +0 0.00% 28
2021-11-26 2021-11-24 0.057 500 +0 0.00% 28
2021-11-25 2021-11-23 0.057 500 +0 0.00% 28
2021-11-24 2021-11-22 0.060 500 +0 0.00% 30
2021-11-23 2021-11-19 0.060 500 +0 0.00% 30
2021-11-22 2021-11-18 0.059 500 +0 0.00% 30
2021-11-19 2021-11-17 0.059 500 +0 0.00% 30
2021-11-18 2021-11-16 0.060 500 +0 0.00% 30
2021-11-17 2021-11-15 0.060 500 +0 0.00% 30
2021-11-16 2021-11-12 0.062 500 +0 0.00% 31
2021-11-15 2021-11-11 0.059 500 +0 0.00% 30
2021-11-12 2021-11-10 0.060 500 +0 0.00% 30
2021-11-11 2021-11-09 0.060 500 +0 0.00% 30
2021-11-10 2021-11-08 0.058 500 +0 0.00% 29
2021-11-09 2021-11-05 0.059 500 +0 0.00% 30
2021-11-08 2021-11-04 0.057 500 +0 0.00% 28
2021-11-05 2021-11-03 0.060 500 +0 0.00% 30
2021-11-04 2021-11-02 0.060 500 +0 0.00% 30
2021-11-03 2021-11-01 0.060 500 +0 0.00% 30
2021-11-02 2021-10-29 0.049 500 +0 0.00% 24
2021-11-01 2021-10-28 0.050 500 +0 0.00% 25
2021-10-29 2021-10-27 0.049 500 +0 0.00% 24
2021-10-28 2021-10-26 0.051 500 +0 0.00% 26
2021-10-27 2021-10-25 0.052 500 +0 0.00% 26
2021-10-26 2021-10-22 0.054 500 +0 0.00% 27
2021-10-25 2021-10-21 0.054 500 +0 0.00% 27
2021-10-22 2021-10-20 0.056 500 +0 0.00% 28
2021-10-21 2021-10-19 0.056 500 +0 0.00% 28
2021-10-20 2021-10-18 0.058 500 +0 0.00% 29
2021-10-19 2021-10-15 0.061 500 +0 0.00% 30
2021-10-18 2021-10-12 0.055 500 +0 0.00% 28
2021-10-15 2021-10-11 0.057 500 +0 0.00% 28
2021-10-12 2021-10-08 0.060 500 +0 0.00% 30
2021-10-11 2021-10-07 0.060 500 +0 0.00% 30
2021-10-08 2021-10-06 0.060 500 +0 0.00% 30
2021-10-07 2021-10-05 0.063 500 +0 0.00% 32
2021-10-06 2021-10-04 0.065 500 +0 0.00% 32
2021-10-05 2021-09-30 0.062 500 +0 0.00% 31
2021-10-04 2021-09-29 0.060 500 +0 0.00% 30
2021-09-30 2021-09-28 0.065 500 +0 0.00% 32
2021-09-29 2021-09-27 0.072 500 +0 0.00% 36
2021-09-28 2021-09-24 0.073 500 +0 0.00% 36
2021-09-27 2021-09-23 0.074 500 +0 0.00% 37
2021-09-24 2021-09-21 0.074 500 +0 0.00% 37
2021-09-23 2021-09-20 0.078 500 +0 0.00% 39
2021-09-21 2021-09-17 0.083 500 +0 0.00% 42
2021-09-20 2021-09-16 0.079 500 +0 0.00% 40
2021-09-17 2021-09-15 0.080 500 +0 0.00% 40
2021-09-16 2021-09-14 0.085 500 +0 0.00% 42
2021-09-15 2021-09-13 0.084 500 +0 0.00% 42
2021-09-14 2021-09-10 0.087 500 +0 0.00% 44
2021-09-13 2021-09-09 0.079 500 +0 0.00% 40
2021-09-10 2021-09-08 0.079 500 +0 0.00% 40
2021-09-09 2021-09-07 0.088 500 +0 0.00% 44
2021-09-08 2021-09-06 0.088 500 +0 0.00% 44
2021-09-07 2021-09-03 0.092 500 +0 0.00% 46
2021-09-06 2021-09-02 0.107 500 +0 0.00% 54
2021-09-03 2021-09-01 0.114 500 +0 0.00% 57
2021-09-02 2021-08-31 0.123 500 +0 0.00% 62
2021-09-01 2021-08-30 0.121 500 +0 0.00% 60
2021-08-31 2021-08-27 0.130 500 +0 0.00% 65
2021-08-30 2021-08-26 0.129 500 +0 0.00% 64
2021-08-27 2021-08-25 0.130 500 +0 0.00% 65
2021-08-26 2021-08-24 0.135 500 +0 0.00% 68
2021-08-25 2021-08-23 0.136 500 +0 0.00% 68
2021-08-24 2021-08-20 0.139 500 +0 0.00% 70
2021-08-23 2021-08-19 0.138 500 +0 0.00% 69
2021-08-20 2021-08-18 0.110 500 +0 0.00% 55
2021-08-19 2021-08-17 0.092 500 +0 0.00% 46
2021-08-18 2021-08-16 0.084 500 +0 0.00% 42
2021-08-17 2021-08-13 0.088 500 +0 0.00% 44
2021-08-16 2021-08-12 0.088 500 +0 0.00% 44
2021-08-13 2021-08-11 0.088 500 +0 0.00% 44
2021-08-12 2021-08-10 0.088 500 +0 0.00% 44
2021-08-11 2021-08-09 0.088 500 +0 0.00% 44
2021-08-10 2021-08-06 0.088 500 +0 0.00% 44
2021-08-09 2021-08-05 0.090 500 +0 0.00% 45
2021-08-06 2021-08-04 0.090 500 +0 0.00% 45
2021-08-05 2021-08-03 0.085 500 +0 0.00% 42
2021-08-04 2021-08-02 0.088 500 +0 0.00% 44
2021-08-03 2021-07-30 0.091 500 +0 0.00% 46
2021-08-02 2021-07-29 0.094 500 +0 0.00% 47
2021-07-30 2021-07-28 0.095 500 +0 0.00% 48
2021-07-29 2021-07-27 0.094 500 +0 0.00% 47
2021-07-28 2021-07-26 0.095 500 +0 0.00% 48
2021-07-27 2021-07-23 0.099 500 +0 0.00% 50
2021-07-26 2021-07-22 0.099 500 +0 0.00% 50
2021-07-23 2021-07-21 0.098 500 +0 0.00% 49
2021-07-22 2021-07-20 0.090 500 +0 0.00% 45
2021-07-21 2021-07-19 0.100 500 +0 0.00% 50
2021-07-20 2021-07-16 0.096 500 +0 0.00% 48
2021-07-19 2021-07-15 0.100 500 +0 0.00% 50
2021-07-16 2021-07-14 0.094 500 +0 0.00% 47
2021-07-15 2021-07-13 0.085 500 +0 0.00% 42
2021-07-14 2021-07-12 0.098 500 +0 0.00% 49
2021-07-13 2021-07-09 0.088 500 +0 0.00% 44
2021-07-12 2021-07-08 0.090 500 +0 0.00% 45
2021-07-09 2021-07-07 0.090 500 +0 0.00% 45
2021-07-08 2021-07-06 0.089 500 +0 0.00% 44
2021-07-07 2021-07-05 0.090 500 +0 0.00% 45
2021-07-06 2021-07-02 0.096 500 +0 0.00% 48
2021-07-05 2021-06-30 0.099 500 +0 0.00% 50
2021-07-02 2021-06-29 0.100 500 +0 0.00% 50
2021-06-30 2021-06-28 0.100 500 +0 0.00% 50
2021-06-29 2021-06-25 0.100 500 +0 0.00% 50
2021-06-28 2021-06-24 0.100 500 +0 0.00% 50
2021-06-25 2021-06-23 0.102 500 +0 0.00% 51
2021-06-24 2021-06-22 0.097 500 +0 0.00% 48
2021-06-23 2021-06-21 0.107 500 +0 0.00% 54
2021-06-22 2021-06-18 0.109 500 +0 0.00% 54
2021-06-21 2021-06-17 0.104 500 +0 0.00% 52
2021-06-18 2021-06-16 0.112 500 +0 0.00% 56
2021-06-17 2021-06-15 0.120 500 +0 0.00% 60
2021-06-16 2021-06-11 0.125 500 +0 0.00% 62
2021-06-15 2021-06-10 0.125 500 +0 0.00% 62
2021-06-11 2021-06-09 0.130 500 +0 0.00% 65
2021-06-10 2021-06-08 0.131 500 +0 0.00% 66
2021-06-09 2021-06-07 0.131 500 +0 0.00% 66
2021-06-08 2021-06-04 0.139 500 +0 0.00% 70
2021-06-07 2021-06-03 0.150 500 +0 0.00% 75
2021-06-04 2021-06-02 0.150 500 +0 0.00% 75
2021-06-03 2021-06-01 0.168 500 +0 0.00% 84
2021-06-02 2021-05-31 0.170 500 +0 0.00% 85
2021-06-01 2021-05-28 0.162 500 +0 0.00% 81
2021-05-31 2021-05-27 0.152 500 +0 0.00% 76
2021-05-28 2021-05-26 0.150 500 +0 0.00% 75
2021-05-27 2021-05-25 0.131 500 +0 0.00% 66
2021-05-26 2021-05-24 0.127 500 +0 0.00% 64
2021-05-25 2021-05-21 0.122 500 +0 0.00% 61
2021-05-24 2021-05-20 0.140 500 +0 0.00% 70
2021-05-21 2021-05-18 0.128 500 +0 0.00% 64
2021-05-20 2021-05-17 0.133 500 +0 0.00% 66
2021-05-18 2021-05-14 0.132 500 +0 0.00% 66
2021-05-17 2021-05-13 0.130 500 +0 0.00% 65
2021-05-14 2021-05-12 0.129 500 +0 0.00% 64
2021-05-13 2021-05-11 0.137 500 +0 0.00% 68
2021-05-12 2021-05-10 0.130 500 +0 0.00% 65
2021-05-11 2021-05-07 0.132 500 +0 0.00% 66
2021-05-10 2021-05-06 0.144 500 +0 0.00% 72
2021-05-07 2021-05-05 0.133 500 +0 0.00% 66
2021-05-06 2021-05-04 0.133 500 +0 0.00% 66
2021-05-05 2021-05-03 0.130 500 +0 0.00% 65
2021-05-04 2021-04-30 0.135 500 +0 0.00% 68
2021-05-03 2021-04-29 0.135 500 +0 0.00% 68
2021-04-30 2021-04-28 0.133 500 +0 0.00% 66
2021-04-29 2021-04-27 0.135 500 +0 0.00% 68
2021-04-28 2021-04-26 0.133 500 +0 0.00% 66
2021-04-27 2021-04-23 0.141 500 +0 0.00% 70
2021-04-26 2021-04-22 0.142 500 +0 0.00% 71
2021-04-23 2021-04-21 0.152 500 +0 0.00% 76
2021-04-22 2021-04-20 0.150 500 +0 0.00% 75
2021-04-21 2021-04-19 0.153 500 +0 0.00% 76
2021-04-20 2021-04-16 0.164 500 +0 0.00% 82
2021-04-19 2021-04-15 0.160 500 +0 0.00% 80
2021-04-16 2021-04-14 0.174 500 +0 0.00% 87
2021-04-15 2021-04-13 0.170 500 +0 0.00% 85
2021-04-14 2021-04-12 0.170 500 +0 0.00% 85
2021-04-13 2021-04-09 0.173 500 +0 0.00% 86
2021-04-12 2021-04-08 0.166 500 +0 0.00% 83
2021-04-09 2021-04-07 0.175 500 +0 0.00% 88
2021-04-08 2021-04-01 0.175 500 +0 0.00% 88
2021-04-07 2021-03-31 0.175 500 +0 0.00% 88
2021-04-01 2021-03-30 0.170 500 +0 0.00% 85
2021-03-31 2021-03-29 0.172 500 +0 0.00% 86
2021-03-30 2021-03-26 0.176 500 +0 0.00% 88
2021-03-29 2021-03-25 0.170 500 +0 0.00% 85
2021-03-26 2021-03-24 0.162 500 +0 0.00% 81
2021-03-25 2021-03-23 0.162 500 +0 0.00% 81
2021-03-24 2021-03-22 0.155 500 +0 0.00% 78
2021-03-23 2021-03-19 0.141 500 +0 0.00% 70
2021-03-22 2021-03-18 0.149 500 +0 0.00% 74
2021-03-19 2021-03-17 0.154 500 +0 0.00% 77
2021-03-18 2021-03-16 0.164 500 +0 0.00% 82
2021-03-17 2021-03-15 0.160 500 +0 0.00% 80
2021-03-16 2021-03-12 0.161 500 +0 0.00% 80
2021-03-15 2021-03-11 0.160 500 +0 0.00% 80
2021-03-12 2021-03-10 0.160 500 +0 0.00% 80
2021-03-11 2021-03-09 0.157 500 +0 0.00% 78
2021-03-10 2021-03-08 0.170 500 +0 0.00% 85
2021-03-09 2021-03-05 0.167 500 +0 0.00% 84
2021-03-08 2021-03-04 0.167 500 +0 0.00% 84
2021-03-05 2021-03-03 0.170 500 +0 0.00% 85
2021-03-04 2021-03-02 0.164 500 +0 0.00% 82
2021-03-03 2021-03-01 0.169 500 +0 0.00% 84
2021-03-02 2021-02-26 0.171 500 +0 0.00% 86
2021-03-01 2021-02-25 0.175 500 +0 0.00% 88
2021-02-26 2021-02-24 0.169 500 +0 0.00% 84
2021-02-25 2021-02-23 0.168 500 +0 0.00% 84
2021-02-24 2021-02-22 0.179 500 +0 0.00% 90
2021-02-23 2021-02-19 0.179 500 +0 0.00% 90
2021-02-22 2021-02-18 0.180 500 +0 0.00% 90
2021-02-19 2021-02-17 0.182 500 +0 0.00% 91
2021-02-18 2021-02-16 0.184 500 +0 0.00% 92
2021-02-17 2021-02-11 0.184 500 +0 0.00% 92
2021-02-16 2021-02-09 0.183 500 +0 0.00% 92
2021-02-10 2021-02-08 0.184 500 +0 0.00% 92
2021-02-09 2021-02-05 0.190 500 +0 0.00% 95
2021-02-08 2021-02-04 0.195 500 +0 0.00% 98
2021-02-05 2021-02-03 0.187 500 +0 0.00% 94
2021-02-04 2021-02-02 0.186 500 +0 0.00% 93
2021-02-03 2021-02-01 0.190 500 +0 0.00% 95
2021-02-02 2021-01-29 0.190 500 +0 0.00% 95
2021-02-01 2021-01-28 0.195 500 +0 0.00% 98
2021-01-29 2021-01-27 0.183 500 +0 0.00% 92
2021-01-28 2021-01-26 0.185 500 +0 0.00% 92
2021-01-27 2021-01-25 0.182 500 +0 0.00% 91
2021-01-26 2021-01-22 0.180 500 +0 0.00% 90
2021-01-25 2021-01-21 0.174 500 +0 0.00% 87
2021-01-22 2021-01-20 0.177 500 +0 0.00% 88
2021-01-21 2021-01-19 0.178 500 +0 0.00% 89
2021-01-20 2021-01-18 0.182 500 +0 0.00% 91
2021-01-19 2021-01-15 0.186 500 +0 0.00% 93
2021-01-18 2021-01-14 0.189 500 +0 0.00% 94
2021-01-15 2021-01-13 0.185 500 +0 0.00% 92
2021-01-14 2021-01-12 0.184 500 +0 0.00% 92
2021-01-13 2021-01-11 0.184 500 +0 0.00% 92
2021-01-12 2021-01-08 0.185 500 +0 0.00% 92
2021-01-11 2021-01-07 0.184 500 +0 0.00% 92
2021-01-08 2021-01-06 0.183 500 +0 0.00% 92
2021-01-07 2021-01-05 0.182 500 +0 0.00% 91
2021-01-06 2021-01-04 0.183 500 +0 0.00% 92
2021-01-05 2020-12-31 0.194 500 +0 0.00% 97
2021-01-04 2020-12-29 0.198 500 +0 0.00% 99
2020-12-30 2020-12-28 0.190 500 +0 0.00% 95
2020-12-29 2020-12-24 0.198 500 +0 0.00% 99
2020-12-28 2020-12-22 0.197 500 +0 0.00% 98
2020-12-23 2020-12-21 0.195 500 +0 0.00% 98
2020-12-22 2020-12-18 0.192 500 +0 0.00% 96
2020-12-21 2020-12-17 0.196 500 +0 0.00% 98
2020-12-18 2020-12-16 0.192 500 +0 0.00% 96
2020-12-17 2020-12-15 0.190 500 +0 0.00% 95
2020-12-16 2020-12-14 0.180 500 +0 0.00% 90
2020-12-15 2020-12-11 0.193 500 +0 0.00% 96
2020-12-14 2020-12-10 0.197 500 +0 0.00% 98
2020-12-11 2020-12-09 0.209 500 +0 0.00% 104
2020-12-10 2020-12-08 0.210 500 +0 0.00% 105
2020-12-09 2020-12-07 0.190 500 +0 0.00% 95
2020-12-08 2020-12-04 0.193 500 +0 0.00% 96
2020-12-07 2020-12-03 0.178 500 +0 0.00% 89
2020-12-04 2020-12-02 0.158 500 +0 0.00% 79
2020-12-03 2020-12-01 0.155 500 +0 0.00% 78
2020-12-02 2020-11-30 0.149 500 +0 0.00% 74
2020-12-01 2020-11-27 0.147 500 +0 0.00% 74
2020-11-30 2020-11-26 0.140 500 +0 0.00% 70
2020-11-27 2020-11-25 0.137 500 +0 0.00% 68
2020-11-26 2020-11-24 0.140 500 +0 0.00% 70
2020-11-25 2020-11-23 0.130 500 +0 0.00% 65
2020-11-24 2020-11-20 0.130 500 +0 0.00% 65
2020-11-23 2020-11-19 0.126 500 +0 0.00% 63
2020-11-20 2020-11-18 0.121 500 +0 0.00% 60
2020-11-19 2020-11-17 0.117 500 +0 0.00% 58
2020-11-18 2020-11-16 0.120 500 +0 0.00% 60
2020-11-17 2020-11-13 0.119 500 +0 0.00% 60
2020-11-16 2020-11-12 0.120 500 +0 0.00% 60
2020-11-13 2020-11-11 0.120 500 +0 0.00% 60
2020-11-12 2020-11-10 0.120 500 +0 0.00% 60
2020-11-11 2020-11-09 0.117 500 +0 0.00% 58
2020-11-10 2020-11-06 0.117 500 +0 0.00% 58
2020-11-09 2020-11-05 0.121 500 +0 0.00% 60
2020-11-06 2020-11-04 0.127 500 +0 0.00% 64
2020-11-05 2020-11-03 0.114 500 +0 0.00% 57
2020-11-04 2020-11-02 0.114 500 +0 0.00% 57
2020-11-03 2020-10-30 0.112 500 +0 0.00% 56
2020-11-02 2020-10-29 0.115 500 +0 0.00% 58
2020-10-30 2020-10-28 0.120 500 +0 0.00% 60
2020-10-29 2020-10-27 0.118 500 +0 0.00% 59
2020-10-28 2020-10-23 0.121 500 +0 0.00% 60
2020-10-27 2020-10-22 0.122 500 +0 0.00% 61
2020-10-23 2020-10-21 0.122 500 +0 0.00% 61
2020-10-22 2020-10-20 0.115 500 +0 0.00% 58
2020-10-21 2020-10-19 0.115 500 +0 0.00% 58
2020-10-20 2020-10-16 0.120 500 +0 0.00% 60
2020-10-19 2020-10-15 0.120 500 +0 0.00% 60
2020-10-16 2020-10-14 0.123 500 +0 0.00% 62
2020-10-15 2020-10-12 0.128 500 +0 0.00% 64
2020-10-14 2020-10-09 0.128 500 +0 0.00% 64
2020-10-12 2020-10-08 0.125 500 +0 0.00% 62
2020-10-09 2020-10-07 0.118 500 +0 0.00% 59
2020-10-08 2020-10-06 0.119 500 +0 0.00% 60
2020-10-07 2020-10-05 0.128 500 +0 0.00% 64
2020-10-06 2020-09-30 0.124 500 +0 0.00% 62
2020-10-05 2020-09-29 0.137 500 +0 0.00% 68
2020-09-30 2020-09-28 0.133 500 +0 0.00% 66
2020-09-29 2020-09-25 0.133 500 +0 0.00% 66
2020-09-28 2020-09-24 0.136 500 +0 0.00% 68
2020-09-25 2020-09-23 0.134 500 +0 0.00% 67
2020-09-24 2020-09-22 0.132 500 +0 0.00% 66
2020-09-23 2020-09-21 0.126 500 +0 0.00% 63
2020-09-22 2020-09-18 0.131 500 +0 0.00% 66
2020-09-21 2020-09-17 0.130 500 +0 0.00% 65
2020-09-18 2020-09-16 0.119 500 +0 0.00% 60
2020-09-17 2020-09-15 0.113 500 +0 0.00% 56
2020-09-16 2020-09-14 0.108 500 +0 0.00% 54
2020-09-15 2020-09-11 0.108 500 +0 0.00% 54
2020-09-14 2020-09-10 0.104 500 +0 0.00% 52
2020-09-11 2020-09-09 0.102 500 +0 0.00% 51
2020-09-10 2020-09-08 0.117 500 +0 0.00% 58
2020-09-09 2020-09-07 0.124 500 +0 0.00% 62
2020-09-08 2020-09-04 0.117 500 +0 0.00% 58
2020-09-07 2020-09-03 0.134 500 +0 0.00% 67
2020-09-04 2020-09-02 0.152 500 +0 0.00% 76
2020-09-03 2020-09-01 0.139 500 +0 0.00% 70
2020-09-02 2020-08-31 0.131 500 +0 0.00% 66
2020-09-01 2020-08-28 0.130 500 +0 0.00% 65
2020-08-31 2020-08-27 0.123 500 +0 0.00% 62
2020-08-28 2020-08-26 0.121 500 +0 0.00% 60
2020-08-27 2020-08-25 0.122 500 +0 0.00% 61
2020-08-26 2020-08-24 0.126 500 +0 0.00% 63
2020-08-25 2020-08-21 0.127 500 +0 0.00% 64
2020-08-24 2020-08-20 0.130 500 +0 0.00% 65
2020-08-21 2020-08-19 0.130 500 +0 0.00% 65
2020-08-20 2020-08-18 0.130 500 +0 0.00% 65
2020-08-19 2020-08-17 0.134 500 +0 0.00% 67
2020-08-18 2020-08-14 0.118 500 +0 0.00% 59
2020-08-17 2020-08-13 0.118 500 +0 0.00% 59
2020-08-14 2020-08-12 0.118 500 +0 0.00% 59
2020-08-13 2020-08-11 0.113 500 +0 0.00% 56
2020-08-12 2020-08-10 0.121 500 +0 0.00% 60
2020-08-11 2020-08-07 0.112 500 +0 0.00% 56
2020-08-10 2020-08-06 0.118 500 +0 0.00% 59
2020-08-07 2020-08-05 0.114 500 +0 0.00% 57
2020-08-06 2020-08-04 0.117 500 +0 0.00% 58
2020-08-05 2020-08-03 0.109 500 +0 0.00% 54
2020-08-04 2020-07-31 0.128 500 +0 0.00% 64
2020-08-03 2020-07-30 0.130 500 +0 0.00% 65
2020-07-31 2020-07-29 0.125 500 +0 0.00% 62
2020-07-30 2020-07-28 0.123 500 +0 0.00% 62
2020-07-29 2020-07-27 0.121 500 +0 0.00% 60
2020-07-28 2020-07-24 0.158 500 +0 0.00% 79
2020-07-27 2020-07-23 0.168 500 +0 0.00% 84
2020-07-24 2020-07-22 0.195 500 +0 0.00% 98
2020-07-23 2020-07-21 0.216 500 +0 0.00% 108
2020-07-22 2020-07-20 0.151 500 +0 0.00% 76
2020-07-21 2020-07-17 0.155 500 +0 0.00% 78
2020-07-20 2020-07-16 0.161 500 +0 0.00% 80
2020-07-17 2020-07-15 0.170 500 +0 0.00% 85
2020-07-16 2020-07-14 0.173 500 +0 0.00% 86
2020-07-15 2020-07-13 0.174 500 +0 0.00% 87
2020-07-14 2020-07-10 0.183 500 +0 0.00% 92
2020-07-13 2020-07-09 0.200 500 +0 0.00% 100
2020-07-10 2020-07-08 0.200 500 +0 0.00% 100
2020-07-09 2020-07-07 0.195 500 +0 0.00% 98
2020-07-08 2020-07-06 0.195 500 +0 0.00% 98
2020-07-07 2020-07-03 0.199 500 +0 0.00% 100
2020-07-06 2020-07-02 0.192 500 +0 0.00% 96
2020-07-03 2020-06-30 0.199 500 +0 0.00% 100
2020-07-02 2020-06-29 0.194 500 +0 0.00% 97
2020-06-30 2020-06-26 0.193 500 +0 0.00% 96
2020-06-29 2020-06-24 0.198 500 +0 0.00% 99
2020-06-26 2020-06-23 0.185 500 +0 0.00% 92
2020-06-24 2020-06-22 0.157 500 +0 0.00% 78
2020-06-23 2020-06-19 0.154 500 +0 0.00% 77
2020-06-22 2020-06-18 0.163 500 +0 0.00% 82
2020-06-19 2020-06-17 0.170 500 +0 0.00% 85
2020-06-18 2020-06-16 0.170 500 +0 0.00% 85
2020-06-17 2020-06-15 0.171 500 +0 0.00% 86
2020-06-16 2020-06-12 0.183 500 +0 0.00% 92
2020-06-15 2020-06-11 0.166 500 +0 0.00% 83
2020-06-12 2020-06-10 0.175 500 +0 0.00% 88
2020-06-11 2020-06-09 0.164 500 +0 0.00% 82
2020-06-10 2020-06-08 0.175 500 +0 0.00% 88
2020-06-09 2020-06-05 0.180 500 +0 0.00% 90
2020-06-08 2020-06-04 0.180 500 +0 0.00% 90
2020-06-05 2020-06-03 0.184 500 +0 0.00% 92
2020-06-04 2020-06-02 0.200 500 +0 0.00% 100
2020-06-03 2020-06-01 0.174 500 +0 0.00% 87
2020-06-02 2020-05-29 0.185 500 +0 0.00% 92
2020-06-01 2020-05-28 0.189 500 +0 0.00% 94
2020-05-29 2020-05-27 0.206 500 +0 0.00% 103
2020-05-28 2020-05-26 0.207 500 +0 0.00% 104
2020-05-27 2020-05-25 0.205 500 +0 0.00% 102
2020-05-26 2020-05-22 0.208 500 +0 0.00% 104
2020-05-25 2020-05-21 0.203 500 +0 0.00% 102
2020-05-22 2020-05-20 0.205 500 +0 0.00% 102
2020-05-21 2020-05-19 0.206 500 +0 0.00% 103
2020-05-20 2020-05-18 0.208 500 +0 0.00% 104
2020-05-19 2020-05-15 0.194 500 +0 0.00% 97
2020-05-18 2020-05-14 0.207 500 +0 0.00% 104
2020-05-15 2020-05-13 0.199 500 +0 0.00% 100
2020-05-14 2020-05-12 0.210 500 +0 0.00% 105
2020-05-13 2020-05-11 0.214 500 +0 0.00% 107
2020-05-12 2020-05-08 0.208 500 +0 0.00% 104
2020-05-11 2020-05-07 0.220 500 +0 0.00% 110
2020-05-08 2020-05-06 0.223 500 +0 0.00% 112
2020-05-07 2020-05-05 0.239 500 +0 0.00% 120
2020-05-06 2020-05-04 0.238 500 +0 0.00% 119
2020-05-05 2020-04-29 0.216 500 +0 0.00% 108
2020-05-04 2020-04-28 0.205 500 +0 0.00% 102
2020-04-29 2020-04-27 0.191 500 +0 0.00% 96
2020-04-28 2020-04-24 0.160 500 +0 0.00% 80
2020-04-27 2020-04-23 0.160 500 +0 0.00% 80
2020-04-24 2020-04-22 0.160 500 +0 0.00% 80
2020-04-23 2020-04-21 0.160 500 +0 0.00% 80
2020-04-22 2020-04-20 0.161 500 +0 0.00% 80
2020-04-21 2020-04-17 0.160 500 +0 0.00% 80
2020-04-20 2020-04-16 0.160 500 +0 0.00% 80
2020-04-17 2020-04-15 0.160 500 +0 0.00% 80
2020-04-16 2020-04-14 0.160 500 +0 0.00% 80
2020-04-15 2020-04-09 0.160 500 +0 0.00% 80
2020-04-14 2020-04-08 0.160 500 +0 0.00% 80
2020-04-09 2020-04-07 0.180 500 +0 0.00% 90
2020-04-08 2020-04-06 0.208 500 +0 0.00% 104
2020-04-07 2020-04-03 0.209 500 +0 0.00% 104
2020-04-06 2020-04-02 0.201 500 +0 0.00% 100
2020-04-03 2020-04-01 0.200 500 +0 0.00% 100
2020-04-02 2020-03-31 0.210 500 +0 0.00% 105
2020-04-01 2020-03-30 0.220 500 +0 0.00% 110
2020-03-31 2020-03-27 0.230 500 +0 0.00% 115
2020-03-30 2020-03-26 0.201 500 +0 0.00% 100
2020-03-27 2020-03-25 0.229 500 +0 0.00% 114
2020-03-26 2020-03-24 0.230 500 +0 0.00% 115
2020-03-25 2020-03-23 0.220 500 +0 0.00% 110
2020-03-24 2020-03-20 0.236 500 +0 0.00% 118
2020-03-23 2020-03-19 0.212 500 +0 0.00% 106
2020-03-20 2020-03-18 0.176 500 +0 0.00% 88
2020-03-19 2020-03-17 0.177 500 +0 0.00% 88
2020-03-18 2020-03-16 0.180 500 +0 0.00% 90
2020-03-17 2020-03-13 0.181 500 +0 0.00% 90
2020-03-16 2020-03-12 0.181 500 +0 0.00% 90
2020-03-13 2020-03-11 0.181 500 +0 0.00% 90
2020-03-12 2020-03-10 0.177 500 +0 0.00% 88
2020-03-11 2020-03-09 0.180 500 +0 0.00% 90
2020-03-10 2020-03-06 0.186 500 +0 0.00% 93
2020-03-09 2020-03-05 0.181 500 +0 0.00% 90
2020-03-06 2020-03-04 0.186 500 +0 0.00% 93
2020-03-05 2020-03-03 0.186 500 +0 0.00% 93
2020-03-04 2020-03-02 0.190 500 +0 0.00% 95
2020-03-03 2020-02-28 0.190 500 +0 0.00% 95
2020-03-02 2020-02-27 0.192 500 +0 0.00% 96
2020-02-28 2020-02-26 0.194 500 +0 0.00% 97
2020-02-27 2020-02-25 0.195 500 +0 0.00% 98
2020-02-26 2020-02-24 0.195 500 +0 0.00% 98
2020-02-25 2020-02-21 0.195 500 +0 0.00% 98
2020-02-24 2020-02-20 0.200 500 +0 0.00% 100
2020-02-21 2020-02-19 0.200 500 +0 0.00% 100
2020-02-20 2020-02-18 0.187 500 +0 0.00% 94
2020-02-19 2020-02-17 0.197 500 +0 0.00% 98
2020-02-18 2020-02-14 0.196 500 +0 0.00% 98
2020-02-17 2020-02-13 0.196 500 +0 0.00% 98
2020-02-14 2020-02-12 0.205 500 +0 0.00% 102
2020-02-13 2020-02-11 0.224 500 +0 0.00% 112
2020-02-12 2020-02-10 0.221 500 +0 0.00% 110
2020-02-11 2020-02-07 0.221 500 +0 0.00% 110
2020-02-10 2020-02-06 0.220 500 +0 0.00% 110
2020-02-07 2020-02-05 0.220 500 +0 0.00% 110
2020-02-06 2020-02-04 0.240 500 +0 0.00% 120
2020-02-05 2020-02-03 0.240 500 +0 0.00% 120
2020-02-04 2020-01-31 0.244 500 +0 0.00% 122
2020-02-03 2020-01-30 0.248 500 +0 0.00% 124
2020-01-31 2020-01-29 0.240 500 +0 0.00% 120
2020-01-30 2020-01-24 0.229 500 +0 0.00% 114
2020-01-29 2020-01-22 0.209 500 +0 0.00% 104
2020-01-23 2020-01-21 0.220 500 +0 0.00% 110
2020-01-22 2020-01-20 0.214 500 +0 0.00% 107
2020-01-21 2020-01-17 0.220 500 +0 0.00% 110
2020-01-20 2020-01-16 0.227 500 +0 0.00% 114
2020-01-17 2020-01-15 0.239 500 +0 0.00% 120
2020-01-16 2020-01-14 0.240 500 +0 0.00% 120
2020-01-15 2020-01-13 0.240 500 +0 0.00% 120
2020-01-14 2020-01-10 0.238 500 +0 0.00% 119
2020-01-13 2020-01-09 0.212 500 +0 0.00% 106
2020-01-10 2020-01-08 0.226 500 +0 0.00% 113
2020-01-09 2020-01-07 0.225 500 +0 0.00% 112
2020-01-08 2020-01-06 0.229 500 +0 0.00% 114
2020-01-07 2020-01-03 0.235 500 +0 0.00% 118
2020-01-06 2020-01-02 0.235 500 +0 0.00% 118
2020-01-03 2019-12-31 0.240 500 +0 0.00% 120
2020-01-02 2019-12-27 0.243 500 +0 0.00% 122
2019-12-30 2019-12-24 0.231 500 +0 0.00% 116
2019-12-27 2019-12-20 0.159 500 +0 0.00% 80
2019-12-23 2019-12-19 0.152 500 +0 0.00% 76
2019-12-20 2019-12-18 0.145 500 +0 0.00% 72
2019-12-19 2019-12-17 0.150 500 +0 0.00% 75
2019-12-18 2019-12-16 0.140 500 +0 0.00% 70
2019-12-17 2019-12-13 0.138 500 +0 0.00% 69
2019-12-16 2019-12-12 0.117 500 +0 0.00% 58
2019-12-13 2019-12-11 0.115 500 +0 0.00% 58
2019-12-12 2019-12-10 0.135 500 +0 0.00% 68
2019-12-11 2019-12-09 0.147 500 +0 0.00% 74
2019-12-10 2019-12-06 0.149 500 +0 0.00% 74
2019-12-09 2019-12-05 0.173 500 +0 0.00% 86
2019-12-06 2019-12-04 0.166 500 +0 0.00% 83
2019-12-05 2019-12-03 0.156 500 +0 0.00% 78
2019-12-04 2019-12-02 0.163 500 +0 0.00% 82
2019-12-03 2019-11-29 0.170 500 +0 0.00% 85
2019-12-02 2019-11-28 0.228 500 +0 0.00% 114
2019-11-29 2019-11-27 0.228 500 +0 0.00% 114
2019-11-28 2019-11-26 0.240 500 +0 0.00% 120
2019-11-27 2019-11-25 0.240 500 +0 0.00% 120
2019-11-26 2019-11-22 0.240 500 +0 0.00% 120
2019-11-25 2019-11-21 0.246 500 +0 0.00% 123
2019-11-22 2019-11-20 0.238 500 +0 0.00% 119
2019-11-21 2019-11-19 0.238 500 +0 0.00% 119
2019-11-20 2019-11-18 0.230 500 +0 0.00% 115
2019-11-19 2019-11-15 0.244 500 +0 0.00% 122
2019-11-18 2019-11-14 0.244 500 +0 0.00% 122
2019-11-15 2019-11-13 0.244 500 +0 0.00% 122
2019-11-14 2019-11-12 0.244 500 +0 0.00% 122
2019-11-13 2019-11-11 0.244 500 +0 0.00% 122
2019-11-12 2019-11-08 0.244 500 +0 0.00% 122
2019-11-11 2019-11-07 0.240 500 +0 0.00% 120
2019-11-08 2019-11-06 0.240 500 +0 0.00% 120
2019-11-07 2019-11-05 0.245 500 +0 0.00% 122
2019-11-06 2019-11-04 0.238 500 +0 0.00% 119
2019-11-05 2019-11-01 0.238 500 +0 0.00% 119
2019-11-04 2019-10-31 0.243 500 +0 0.00% 122
2019-11-01 2019-10-30 0.245 500 +0 0.00% 122
2019-10-31 2019-10-29 0.250 500 +0 0.00% 125
2019-10-30 2019-10-28 0.244 500 +0 0.00% 122
2019-10-29 2019-10-25 0.227 500 +0 0.00% 114
2019-10-28 2019-10-24 0.227 500 +0 0.00% 114
2019-10-25 2019-10-23 0.249 500 +0 0.00% 124
2019-10-24 2019-10-22 0.242 500 +0 0.00% 121
2019-10-23 2019-10-21 0.242 500 +0 0.00% 121
2019-10-22 2019-10-18 0.242 500 +0 0.00% 121
2019-10-21 2019-10-17 0.250 500 +0 0.00% 125
2019-10-18 2019-10-16 0.255 500 +0 0.00% 128
2019-10-17 2019-10-15 0.250 500 +0 0.00% 125
2019-10-16 2019-10-14 0.249 500 +0 0.00% 124
2019-10-15 2019-10-11 0.255 500 +0 0.00% 128
2019-10-14 2019-10-10 0.265 500 +0 0.00% 132
2019-10-11 2019-10-09 0.265 500 +0 0.00% 132
2019-10-10 2019-10-08 0.255 500 +0 0.00% 128
2019-10-09 2019-10-04 0.260 500 +0 0.00% 130
2019-10-08 2019-10-03 0.280 500 +0 0.00% 140
2019-10-04 2019-10-02 0.290 500 +0 0.00% 145
2019-10-03 2019-09-30 0.320 500 +0 0.00% 160
2019-10-02 2019-09-27 0.255 500 +0 0.00% 128
2019-09-30 2019-09-26 0.260 500 +0 0.00% 130
2019-09-27 2019-09-25 0.260 500 +0 0.00% 130
2019-09-26 2019-09-24 0.270 500 +0 0.00% 135
2019-09-25 2019-09-23 0.280 500 +0 0.00% 140
2019-09-24 2019-09-20 0.270 500 +0 0.00% 135
2019-09-23 2019-09-19 0.290 500 +0 0.00% 145
2019-09-20 2019-09-18 0.290 500 +0 0.00% 145
2019-09-19 2019-09-17 0.290 500 +0 0.00% 145
2019-09-18 2019-09-16 0.280 500 +0 0.00% 140
2019-09-17 2019-09-13 0.285 500 +0 0.00% 142
2019-09-16 2019-09-12 0.285 500 +0 0.00% 142
2019-09-13 2019-09-11 0.280 500 +0 0.00% 140
2019-09-12 2019-09-10 0.275 500 +0 0.00% 138
2019-09-11 2019-09-09 0.290 500 +0 0.00% 145
2019-09-10 2019-09-06 0.295 500 +0 0.00% 148
2019-09-09 2019-09-05 0.320 500 +0 0.00% 160
2019-09-06 2019-09-04 0.320 500 +0 0.00% 160
2019-09-05 2019-09-03 0.295 500 +0 0.00% 148
2019-09-04 2019-09-02 0.340 500 +0 0.00% 170
2019-09-03 2019-08-30 0.360 500 +0 0.00% 180
2019-09-02 2019-08-29 0.350 500 +0 0.00% 175
2019-08-30 2019-08-28 0.265 500 +0 0.00% 132
2019-08-29 2019-08-27 0.265 500 +0 0.00% 132
2019-08-28 2019-08-26 0.275 500 +0 0.00% 138
2019-08-27 2019-08-23 0.275 500 +0 0.00% 138
2019-08-26 2019-08-22 0.270 500 +0 0.00% 135
2019-08-23 2019-08-21 0.280 500 +0 0.00% 140
2019-08-22 2019-08-20 0.285 500 +0 0.00% 142
2019-08-21 2019-08-19 0.285 500 +0 0.00% 142
2019-08-20 2019-08-16 0.285 500 +0 0.00% 142
2019-08-19 2019-08-15 0.290 500 +0 0.00% 145
2019-08-16 2019-08-14 0.295 500 +0 0.00% 148
2019-08-15 2019-08-13 0.300 500 +0 0.00% 150
2019-08-14 2019-08-12 0.300 500 +0 0.00% 150
2019-08-13 2019-08-09 0.310 500 +0 0.00% 155
2019-08-12 2019-08-08 0.320 500 +0 0.00% 160
2019-08-09 2019-08-07 0.305 500 +0 0.00% 152
2019-08-08 2019-08-06 0.310 500 +0 0.00% 155
2019-08-07 2019-08-05 0.315 500 +0 0.00% 158
2019-08-06 2019-08-02 0.315 500 +0 0.00% 158
2019-08-05 2019-08-01 0.315 500 +0 0.00% 158
2019-08-02 2019-07-31 0.315 500 +0 0.00% 158
2019-08-01 2019-07-30 0.320 500 +0 0.00% 160
2019-07-31 2019-07-29 0.320 500 +0 0.00% 160
2019-07-30 2019-07-26 0.330 500 +0 0.00% 165
2019-07-29 2019-07-25 0.330 500 +0 0.00% 165
2019-07-26 2019-07-24 0.335 500 +0 0.00% 168
2019-07-25 2019-07-23 0.340 500 +0 0.00% 170
2019-07-24 2019-07-22 0.355 500 +0 0.00% 178
2019-07-23 2019-07-19 0.345 500 +0 0.00% 172
2019-07-22 2019-07-18 0.350 500 +0 0.00% 175
2019-07-19 2019-07-17 0.345 500 +0 0.00% 172
2019-07-18 2019-07-16 0.350 500 +0 0.00% 175
2019-07-17 2019-07-15 0.350 500 +0 0.00% 175
2019-07-16 2019-07-12 0.335 500 +0 0.00% 168
2019-07-15 2019-07-11 0.345 500 +0 0.00% 172
2019-07-12 2019-07-10 0.340 500 +0 0.00% 170
2019-07-11 2019-07-09 0.350 500 +0 0.00% 175
2019-07-10 2019-07-08 0.350 500 +0 0.00% 175
2019-07-09 2019-07-05 0.355 500 +0 0.00% 178
2019-07-08 2019-07-04 0.365 500 +0 0.00% 182
2019-07-05 2019-07-03 0.360 500 +0 0.00% 180
2019-07-04 2019-07-02 0.380 500 +0 0.00% 190
2019-07-03 2019-06-28 0.395 500 +0 0.00% 198
2019-07-02 2019-06-27 0.425 500 +0 0.00% 212
2019-06-28 2019-06-26 0.435 500 +0 0.00% 218
2019-06-27 2019-06-25 0.330 500 +0 0.00% 165
2019-06-26 2019-06-24 0.340 500 +0 0.00% 170
2019-06-25 2019-06-21 0.355 500 +0 0.00% 178
2019-06-24 2019-06-20 0.340 500 +0 0.00% 170
2019-06-21 2019-06-19 0.335 500 +0 0.00% 168
2019-06-20 2019-06-18 0.340 500 +0 0.00% 170
2019-06-19 2019-06-17 0.340 500 +0 0.00% 170
2019-06-18 2019-06-14 0.350 500 +0 0.00% 175
2019-06-17 2019-06-13 0.360 500 +0 0.00% 180
2019-06-14 2019-06-12 0.370 500 +0 0.00% 185
2019-06-13 2019-06-11 0.370 500 +0 0.00% 185
2019-06-12 2019-06-10 0.375 500 +0 0.00% 188
2019-06-11 2019-06-06 0.390 500 +0 0.00% 195
2019-06-10 2019-06-05 0.395 500 +0 0.00% 198
2019-06-06 2019-06-04 0.400 500 +0 0.00% 200
2019-06-05 2019-06-03 0.400 500 +0 0.00% 200
2019-06-04 2019-05-31 0.400 500 +0 0.00% 200
2019-06-03 2019-05-30 0.400 500 +0 0.00% 200
2019-05-31 2019-05-29 0.400 500 +0 0.00% 200
2019-05-30 2019-05-28 0.405 500 +0 0.00% 202
2019-05-29 2019-05-27 0.410 500 +0 0.00% 205
2019-05-28 2019-05-24 0.400 500 +0 0.00% 200
2019-05-27 2019-05-23 0.410 500 +0 0.00% 205
2019-05-24 2019-05-22 0.395 500 +0 0.00% 198
2019-05-23 2019-05-21 0.405 500 +0 0.00% 202
2019-05-22 2019-05-20 0.430 500 +0 0.00% 215
2019-05-21 2019-05-17 0.445 500 +0 0.00% 222
2019-05-20 2019-05-16 0.445 500 +0 0.00% 222
2019-05-17 2019-05-15 0.445 500 +0 0.00% 222
2019-05-16 2019-05-14 0.420 500 +0 0.00% 210
2019-05-15 2019-05-10 0.395 500 +0 0.00% 198
2019-05-14 2019-05-09 0.395 500 +0 0.00% 198
2019-05-10 2019-05-08 0.395 500 +0 0.00% 198
2019-05-09 2019-05-07 0.400 500 +0 0.00% 200
2019-05-08 2019-05-06 0.395 500 +0 0.00% 198
2019-05-07 2019-05-03 0.405 500 +0 0.00% 202
2019-05-06 2019-05-02 0.400 500 +0 0.00% 200
2019-05-03 2019-04-30 0.400 500 +0 0.00% 200
2019-05-02 2019-04-29 0.400 500 +0 0.00% 200
2019-04-30 2019-04-26 0.415 500 +0 0.00% 208
2019-04-29 2019-04-25 0.415 500 +0 0.00% 208
2019-04-26 2019-04-24 0.420 500 +0 0.00% 210
2019-04-25 2019-04-23 0.405 500 +0 0.00% 202
2019-04-24 2019-04-18 0.415 500 +0 0.00% 208
2019-04-23 2019-04-17 0.400 500 +0 0.00% 200
2019-04-18 2019-04-16 0.410 500 +0 0.00% 205
2019-04-17 2019-04-15 0.430 500 +0 0.00% 215
2019-04-16 2019-04-12 0.435 500 +0 0.00% 218
2019-04-15 2019-04-11 0.440 500 +0 0.00% 220
2019-04-12 2019-04-10 0.440 500 +0 0.00% 220
2019-04-11 2019-04-09 0.440 500 +0 0.00% 220
2019-04-10 2019-04-08 0.415 500 +0 0.00% 208
2019-04-09 2019-04-04 0.420 500 +0 0.00% 210
2019-04-08 2019-04-03 0.430 500 +0 0.00% 215
2019-04-04 2019-04-02 0.440 500 +0 0.00% 220
2019-04-03 2019-04-01 0.440 500 +0 0.00% 220
2019-04-02 2019-03-29 0.450 500 +0 0.00% 225
2019-04-01 2019-03-28 0.450 500 +0 0.00% 225
2019-03-29 2019-03-27 0.460 500 +0 0.00% 230
2019-03-28 2019-03-26 0.470 500 +0 0.00% 235
2019-03-27 2019-03-25 0.470 500 +0 0.00% 235
2019-03-26 2019-03-22 0.465 500 +0 0.00% 232
2019-03-25 2019-03-21 0.445 500 +0 0.00% 222
2019-03-22 2019-03-20 0.450 500 +0 0.00% 225
2019-03-21 2019-03-19 0.460 500 +0 0.00% 230
2019-03-20 2019-03-18 0.470 500 +0 0.00% 235
2019-03-19 2019-03-15 0.470 500 +0 0.00% 235
2019-03-18 2019-03-14 0.470 500 +0 0.00% 235
2019-03-15 2019-03-13 0.470 500 +0 0.00% 235
2019-03-14 2019-03-12 0.475 500 +0 0.00% 238
2019-03-13 2019-03-11 0.480 500 +0 0.00% 240
2019-03-12 2019-03-08 0.480 500 +0 0.00% 240
2019-03-11 2019-03-07 0.485 500 +0 0.00% 242
2019-03-08 2019-03-06 0.490 500 +0 0.00% 245
2019-03-07 2019-03-05 0.485 500 +0 0.00% 242
2019-03-06 2019-03-04 0.480 500 +0 0.00% 240
2019-03-05 2019-03-01 0.485 500 +0 0.00% 242
2019-03-04 2019-02-28 0.480 500 +0 0.00% 240
2019-03-01 2019-02-27 0.475 500 +0 0.00% 238
2019-02-28 2019-02-26 0.480 500 +0 0.00% 240
2019-02-27 2019-02-25 0.480 500 +0 0.00% 240
2019-02-26 2019-02-22 0.485 500 +0 0.00% 242
2019-02-25 2019-02-21 0.495 500 +0 0.00% 248
2019-02-22 2019-02-20 0.500 500 +0 0.00% 250
2019-02-21 2019-02-19 0.500 500 +0 0.00% 250
2019-02-20 2019-02-18 0.490 500 +0 0.00% 245
2019-02-19 2019-02-15 0.490 500 +0 0.00% 245
2019-02-18 2019-02-14 0.490 500 +0 0.00% 245
2019-02-15 2019-02-13 0.490 500 +0 0.00% 245
2019-02-14 2019-02-12 0.490 500 +0 0.00% 245
2019-02-13 2019-02-11 0.500 500 +0 0.00% 250
2019-02-12 2019-02-08 0.500 500 +0 0.00% 250
2019-02-11 2019-02-04 0.520 500 +0 0.00% 260
2019-02-08 2019-01-31 0.495 500 +0 0.00% 248
2019-02-01 2019-01-30 0.490 500 +0 0.00% 245
2019-01-31 2019-01-29 0.480 500 +0 0.00% 240
2019-01-30 2019-01-28 0.490 500 +0 0.00% 245
2019-01-29 2019-01-25 0.455 500 +0 0.00% 228
2019-01-28 2019-01-24 0.455 500 +0 0.00% 228
2019-01-25 2019-01-23 0.460 500 +0 0.00% 230
2019-01-24 2019-01-22 0.460 500 +0 0.00% 230
2019-01-23 2019-01-21 0.465 500 +0 0.00% 232
2019-01-22 2019-01-18 0.470 500 +0 0.00% 235
2019-01-21 2019-01-17 0.480 500 +0 0.00% 240
2019-01-18 2019-01-16 0.485 500 +0 0.00% 242
2019-01-17 2019-01-15 0.485 500 +0 0.00% 242
2019-01-16 2019-01-14 0.485 500 +0 0.00% 242
2019-01-15 2019-01-11 0.490 500 +0 0.00% 245
2019-01-14 2019-01-10 0.495 500 +0 0.00% 248
2019-01-11 2019-01-09 0.495 500 +0 0.00% 248
2019-01-10 2019-01-08 0.495 500 +0 0.00% 248
2019-01-09 2019-01-07 0.485 500 +0 0.00% 242
2019-01-08 2019-01-04 0.490 500 +0 0.00% 245
2019-01-07 2019-01-03 0.495 500 +0 0.00% 248
2019-01-04 2019-01-02 0.500 500 +0 0.00% 250
2019-01-03 2018-12-31 0.550 500 +0 0.00% 275
2019-01-02 2018-12-27 0.500 500 +0 0.00% 250
2018-12-28 2018-12-24 0.510 500 +0 0.00% 255
2018-12-27 2018-12-20 0.520 500 +0 0.00% 260
2018-12-21 2018-12-19 0.510 500 +0 0.00% 255
2018-12-20 2018-12-18 0.510 500 +0 0.00% 255
2018-12-19 2018-12-17 0.500 500 +0 0.00% 250
2018-12-18 2018-12-14 0.440 500 +0 0.00% 220
2018-12-17 2018-12-13 0.450 500 +0 0.00% 225
2018-12-14 2018-12-12 0.450 500 +0 0.00% 225
2018-12-13 2018-12-11 0.470 500 +0 0.00% 235
2018-12-12 2018-12-10 0.465 500 +0 0.00% 232
2018-12-11 2018-12-07 0.485 500 +0 0.00% 242
2018-12-10 2018-12-06 0.495 500 +0 0.00% 248
2018-12-07 2018-12-05 0.490 500 +0 0.00% 245
2018-12-06 2018-12-04 0.500 500 +0 0.00% 250
2018-12-05 2018-12-03 0.500 500 +0 0.00% 250
2018-12-04 2018-11-30 0.510 500 +0 0.00% 255
2018-12-03 2018-11-29 0.500 500 +0 0.00% 250
2018-11-30 2018-11-28 0.495 500 +0 0.00% 248
2018-11-29 2018-11-27 0.495 500 +0 0.00% 248
2018-11-28 2018-11-26 0.510 500 +0 0.00% 255
2018-11-27 2018-11-23 0.495 500 +0 0.00% 248
2018-11-26 2018-11-22 0.495 500 +0 0.00% 248
2018-11-23 2018-11-21 0.495 500 +0 0.00% 248
2018-11-22 2018-11-20 0.500 500 +0 0.00% 250
2018-11-21 2018-11-19 0.490 500 +0 0.00% 245
2018-11-20 2018-11-16 0.500 500 +0 0.00% 250
2018-11-19 2018-11-15 0.500 500 +0 0.00% 250
2018-11-16 2018-11-14 0.500 500 +0 0.00% 250
2018-11-15 2018-11-13 0.510 500 +0 0.00% 255
2018-11-14 2018-11-12 0.510 500 +0 0.00% 255
2018-11-13 2018-11-09 0.500 500 +0 0.00% 250
2018-11-12 2018-11-08 0.520 500 +0 0.00% 260
2018-11-09 2018-11-07 0.510 500 +0 0.00% 255
2018-11-08 2018-11-06 0.510 500 +0 0.00% 255
2018-11-07 2018-11-05 0.520 500 +0 0.00% 260
2018-11-06 2018-11-02 0.530 500 +0 0.00% 265
2018-11-05 2018-11-01 0.540 500 +0 0.00% 270
2018-11-02 2018-10-31 0.520 500 +0 0.00% 260
2018-11-01 2018-10-30 0.500 500 +0 0.00% 250
2018-10-31 2018-10-29 0.510 500 +0 0.00% 255
2018-10-30 2018-10-26 0.530 500 +0 0.00% 265
2018-10-29 2018-10-25 0.530 500 +0 0.00% 265
2018-10-26 2018-10-24 0.550 500 +0 0.00% 275
2018-10-25 2018-10-23 0.560 500 +0 0.00% 280
2018-10-24 2018-10-22 0.560 500 +0 0.00% 280
2018-10-23 2018-10-19 0.590 500 +0 0.00% 295
2018-10-22 2018-10-18 0.590 500 +0 0.00% 295
2018-10-19 2018-10-16 0.560 500 +0 0.00% 280
2018-10-18 2018-10-15 0.520 500 +0 0.00% 260
2018-10-16 2018-10-12 0.490 500 +0 0.00% 245
2018-10-15 2018-10-11 0.480 500 +0 0.00% 240
2018-10-12 2018-10-10 0.490 500 +0 0.00% 245
2018-10-11 2018-10-09 0.490 500 +0 0.00% 245
2018-10-10 2018-10-08 0.490 500 +0 0.00% 245
2018-10-09 2018-10-05 0.495 500 +0 0.00% 248
2018-10-08 2018-10-04 0.495 500 +0 0.00% 248
2018-10-05 2018-10-03 0.490 500 +0 0.00% 245
2018-10-04 2018-10-02 0.495 500 +0 0.00% 248
2018-10-03 2018-09-28 0.490 500 +0 0.00% 245
2018-10-02 2018-09-27 0.495 500 +0 0.00% 248
2018-09-28 2018-09-26 0.495 500 +0 0.00% 248
2018-09-27 2018-09-24 0.500 500 +0 0.00% 250
2018-09-26 2018-09-21 0.490 500 +0 0.00% 245
2018-09-24 2018-09-20 0.510 500 +0 0.00% 255
2018-09-21 2018-09-19 0.500 500 +0 0.00% 250
2018-09-20 2018-09-18 0.500 500 +0 0.00% 250
2018-09-19 2018-09-17 0.500 500 +0 0.00% 250
2018-09-18 2018-09-14 0.500 500 +0 0.00% 250
2018-09-17 2018-09-13 0.500 500 +0 0.00% 250
2018-09-14 2018-09-12 0.510 500 +0 0.00% 255
2018-09-13 2018-09-11 0.510 500 +0 0.00% 255
2018-09-12 2018-09-10 0.500 500 +0 0.00% 250
2018-09-11 2018-09-07 0.490 500 +0 0.00% 245
2018-09-10 2018-09-06 0.510 500 +0 0.00% 255
2018-09-07 2018-09-05 0.510 500 +0 0.00% 255
2018-09-06 2018-09-04 0.500 500 +0 0.00% 250
2018-09-05 2018-09-03 0.520 500 +0 0.00% 260
2018-09-04 2018-08-31 0.520 500 +0 0.00% 260
2018-09-03 2018-08-30 0.510 500 +0 0.00% 255
2018-08-31 2018-08-29 0.520 500 +0 0.00% 260
2018-08-30 2018-08-28 0.540 500 +0 0.00% 270
2018-08-29 2018-08-27 0.520 500 +0 0.00% 260
2018-08-28 2018-08-24 0.520 500 +0 0.00% 260
2018-08-27 2018-08-23 0.520 500 +0 0.00% 260
2018-08-24 2018-08-22 0.530 500 +0 0.00% 265
2018-08-23 2018-08-21 0.520 500 +0 0.00% 260
2018-08-22 2018-08-20 0.520 500 +0 0.00% 260
2018-08-21 2018-08-17 0.520 500 +0 0.00% 260
2018-08-20 2018-08-16 0.510 500 +0 0.00% 255
2018-08-17 2018-08-15 0.500 500 +0 0.00% 250
2018-08-16 2018-08-14 0.500 500 +0 0.00% 250
2018-08-15 2018-08-13 0.500 500 +0 0.00% 250
2018-08-14 2018-08-10 0.500 500 +0 0.00% 250
2018-08-13 2018-08-09 0.510 500 +0 0.00% 255
2018-08-10 2018-08-08 0.530 500 +0 0.00% 265
2018-08-09 2018-08-07 0.540 500 +0 0.00% 270
2018-08-08 2018-08-06 0.520 500 +0 0.00% 260
2018-08-07 2018-08-03 0.510 500 +0 0.00% 255
2018-08-06 2018-08-02 0.500 500 +0 0.00% 250
2018-08-03 2018-08-01 0.520 500 +0 0.00% 260
2018-08-02 2018-07-31 0.530 500 +0 0.00% 265
2018-08-01 2018-07-30 0.520 500 +0 0.00% 260
2018-07-31 2018-07-27 0.520 500 +0 0.00% 260
2018-07-30 2018-07-26 0.540 500 +0 0.00% 270
2018-07-27 2018-07-25 0.560 500 +0 0.00% 280
2018-07-26 2018-07-24 0.530 500 +0 0.00% 265
2018-07-25 2018-07-23 0.520 500 +0 0.00% 260
2018-07-24 2018-07-20 0.520 500 +0 0.00% 260
2018-07-23 2018-07-19 0.520 500 +0 0.00% 260
2018-07-20 2018-07-18 0.530 500 +0 0.00% 265
2018-07-19 2018-07-17 0.530 500 +0 0.00% 265
2018-07-18 2018-07-16 0.540 500 +0 0.00% 270
2018-07-17 2018-07-13 0.540 500 +0 0.00% 270
2018-07-16 2018-07-12 0.550 500 +0 0.00% 275
2018-07-13 2018-07-11 0.550 500 +0 0.00% 275
2018-07-12 2018-07-10 0.540 500 +0 0.00% 270
2018-07-11 2018-07-09 0.560 500 +0 0.00% 280
2018-07-10 2018-07-06 0.580 500 +0 0.00% 290
2018-07-09 2018-07-05 0.570 500 +0 0.00% 285
2018-07-06 2018-07-04 0.580 500 +0 0.00% 290
2018-07-05 2018-07-03 0.570 500 +0 0.00% 285
2018-07-04 2018-06-29 0.570 500 +0 0.00% 285
2018-07-03 2018-06-28 0.600 500 +0 0.00% 300
2018-06-29 2018-06-27 0.610 500 +0 0.00% 305
2018-06-28 2018-06-26 0.610 500 +0 0.00% 305
2018-06-27 2018-06-25 0.600 500 +0 0.00% 300
2018-06-26 2018-06-22 0.560 500 +0 0.00% 280
2018-06-25 2018-06-21 0.560 500 +0 0.00% 280
2018-06-22 2018-06-20 0.560 500 +0 0.00% 280
2018-06-21 2018-06-19 0.600 500 +0 0.00% 300
2018-06-20 2018-06-15 0.620 500 +0 0.00% 310
2018-06-19 2018-06-14 0.580 500 +0 0.00% 290
2018-06-15 2018-06-13 0.550 500 +0 0.00% 275
2018-06-14 2018-06-12 0.530 500 +0 0.00% 265
2018-06-13 2018-06-11 0.560 500 +0 0.00% 280
2018-06-12 2018-06-08 0.570 500 +0 0.00% 285
2018-06-11 2018-06-07 0.560 500 +0 0.00% 280
2018-06-08 2018-06-06 0.540 500 +0 0.00% 270
2018-06-07 2018-06-05 0.530 500 +0 0.00% 265
2018-06-06 2018-06-04 0.520 500 +0 0.00% 260
2018-06-05 2018-06-01 0.540 500 +0 0.00% 270
2018-06-04 2018-05-31 0.530 500 +0 0.00% 265
2018-06-01 2018-05-30 0.530 500 +0 0.00% 265
2018-05-31 2018-05-29 0.530 500 +0 0.00% 265
2018-05-30 2018-05-28 0.550 500 +0 0.00% 275
2018-05-29 2018-05-25 0.540 500 +0 0.00% 270
2018-05-28 2018-05-24 0.550 500 +0 0.00% 275
2018-05-25 2018-05-23 0.530 500 +0 0.00% 265
2018-05-24 2018-05-21 0.560 500 +0 0.00% 280
2018-05-23 2018-05-18 0.550 500 +0 0.00% 275
2018-05-21 2018-05-17 0.550 500 +0 0.00% 275
2018-05-18 2018-05-16 0.560 500 +0 0.00% 280
2018-05-17 2018-05-15 0.540 500 +0 0.00% 270
2018-05-16 2018-05-14 0.560 500 +0 0.00% 280
2018-05-15 2018-05-11 0.570 500 +0 0.00% 285
2018-05-14 2018-05-10 0.580 500 +0 0.00% 290
2018-05-11 2018-05-09 0.580 500 +0 0.00% 290
2018-05-10 2018-05-08 0.590 500 +0 0.00% 295
2018-05-09 2018-05-07 0.590 500 +0 0.00% 295
2018-05-08 2018-05-04 0.590 500 +0 0.00% 295
2018-05-07 2018-05-03 0.580 500 +0 0.00% 290
2018-05-04 2018-05-02 0.590 500 +0 0.00% 295
2018-05-03 2018-04-30 0.570 500 +0 0.00% 285
2018-05-02 2018-04-27 0.550 500 +0 0.00% 275
2018-04-30 2018-04-26 0.520 500 +0 0.00% 260
2018-04-27 2018-04-25 0.540 500 +0 0.00% 270
2018-04-26 2018-04-24 0.560 500 +0 0.00% 280
2018-04-25 2018-04-23 0.560 500 +0 0.00% 280
2018-04-24 2018-04-20 0.570 500 +0 0.00% 285
2018-04-23 2018-04-19 0.580 500 +0 0.00% 290
2018-04-20 2018-04-18 0.590 500 +0 0.00% 295
2018-04-19 2018-04-17 0.600 500 +0 0.00% 300
2018-04-18 2018-04-16 0.590 500 +0 0.00% 295
2018-04-17 2018-04-13 0.590 500 +0 0.00% 295
2018-04-16 2018-04-12 0.600 500 +0 0.00% 300
2018-04-13 2018-04-11 0.600 500 +0 0.00% 300
2018-04-12 2018-04-10 0.630 500 +0 0.00% 315
2018-04-11 2018-04-09 0.640 500 +0 0.00% 320
2018-04-10 2018-04-06 0.630 500 +0 0.00% 315
2018-04-09 2018-04-04 0.620 500 +0 0.00% 310
2018-04-06 2018-04-03 0.620 500 +0 0.00% 310
2018-04-04 2018-03-29 0.600 500 +0 0.00% 300
2018-04-03 2018-03-28 0.620 500 +0 0.00% 310
2018-03-29 2018-03-27 0.620 500 +0 0.00% 310
2018-03-28 2018-03-26 0.620 500 +0 0.00% 310
2018-03-27 2018-03-23 0.620 500 +0 0.00% 310
2018-03-26 2018-03-22 0.610 500 +0 0.00% 305
2018-03-23 2018-03-21 0.610 500 +0 0.00% 305
2018-03-22 2018-03-20 0.610 500 +0 0.00% 305
2018-03-21 2018-03-19 0.600 500 +0 0.00% 300
2018-03-20 2018-03-16 0.600 500 +0 0.00% 300
2018-03-19 2018-03-15 0.610 500 +0 0.00% 305
2018-03-16 2018-03-14 0.640 500 +0 0.00% 320
2018-03-15 2018-03-13 0.640 500 +0 0.00% 320
2018-03-14 2018-03-12 0.630 500 +0 0.00% 315
2018-03-13 2018-03-09 0.600 500 +0 0.00% 300
2018-03-12 2018-03-08 0.570 500 +0 0.00% 285
2018-03-09 2018-03-07 0.580 500 +0 0.00% 290
2018-03-08 2018-03-06 0.550 500 +0 0.00% 275
2018-03-07 2018-03-05 0.570 500 +0 0.00% 285
2018-03-06 2018-03-02 0.590 500 +0 0.00% 295
2018-03-05 2018-03-01 0.570 500 +0 0.00% 285
2018-03-02 2018-02-28 0.560 500 +0 0.00% 280
2018-03-01 2018-02-27 0.550 500 +0 0.00% 275
2018-02-28 2018-02-26 0.550 500 +0 0.00% 275
2018-02-27 2018-02-23 0.550 500 +0 0.00% 275
2018-02-26 2018-02-22 0.560 500 +0 0.00% 280
2018-02-23 2018-02-21 0.560 500 +0 0.00% 280
2018-02-22 2018-02-20 0.560 500 +0 0.00% 280
2018-02-21 2018-02-15 0.540 500 +0 0.00% 270
2018-02-20 2018-02-13 0.560 500 +0 0.00% 280
2018-02-14 2018-02-12 0.560 500 +0 0.00% 280
2018-02-13 2018-02-09 0.560 500 +0 0.00% 280
2018-02-12 2018-02-08 0.560 500 +0 0.00% 280
2018-02-09 2018-02-07 0.540 500 +0 0.00% 270
2018-02-08 2018-02-06 0.540 500 +0 0.00% 270
2018-02-07 2018-02-05 0.570 500 +0 0.00% 285
2018-02-06 2018-02-02 0.530 500 +0 0.00% 265
2018-02-05 2018-02-01 0.520 500 +0 0.00% 260
2018-02-02 2018-01-31 0.560 500 +0 0.00% 280
2018-02-01 2018-01-30 0.540 500 +0 0.00% 270
2018-01-31 2018-01-29 0.510 500 +0 0.00% 255
2018-01-30 2018-01-26 0.530 500 +0 0.00% 265
2018-01-29 2018-01-25 0.520 500 +0 0.00% 260
2018-01-26 2018-01-24 0.530 500 +0 0.00% 265
2018-01-25 2018-01-23 0.530 500 +0 0.00% 265
2018-01-24 2018-01-22 0.530 500 +0 0.00% 265
2018-01-23 2018-01-19 0.540 500 +0 0.00% 270
2018-01-22 2018-01-18 0.540 500 +0 0.00% 270
2018-01-19 2018-01-17 0.560 500 +0 0.00% 280
2018-01-18 2018-01-16 0.550 500 +0 0.00% 275
2018-01-17 2018-01-15 0.550 500 +0 0.00% 275
2018-01-16 2018-01-12 0.540 500 +0 0.00% 270
2018-01-15 2018-01-11 0.530 500 +0 0.00% 265
2018-01-12 2018-01-10 0.540 500 +0 0.00% 270
2018-01-11 2018-01-09 0.530 500 +0 0.00% 265
2018-01-10 2018-01-08 0.540 500 +0 0.00% 270
2018-01-09 2018-01-05 0.560 500 +0 0.00% 280
2018-01-08 2018-01-04 0.560 500 +0 0.00% 280
2018-01-05 2018-01-03 0.570 500 +0 0.00% 285
2018-01-04 2018-01-02 0.570 500 +0 0.00% 285
2018-01-03 2017-12-29 0.580 500 +0 0.00% 290
2018-01-02 2017-12-28 0.600 500 +0 0.00% 300
2017-12-29 2017-12-27 0.580 500 +0 0.00% 290
2017-12-28 2017-12-22 0.580 500 +0 0.00% 290
2017-12-27 2017-12-21 0.580 500 +0 0.00% 290
2017-12-22 2017-12-20 0.540 500 +0 0.00% 270
2017-12-21 2017-12-19 0.570 500 +0 0.00% 285
2017-12-20 2017-12-18 0.590 500 +0 0.00% 295
2017-12-19 2017-12-15 0.600 500 +0 0.00% 300
2017-12-18 2017-12-14 0.540 500 +0 0.00% 270
2017-12-15 2017-12-13 0.570 500 +0 0.00% 285
2017-12-14 2017-12-12 0.570 500 +0 0.00% 285
2017-12-13 2017-12-11 0.590 500 +0 0.00% 295
2017-12-12 2017-12-08 0.570 500 +0 0.00% 285
2017-12-11 2017-12-07 0.580 500 +0 0.00% 290
2017-12-08 2017-12-06 0.590 500 +0 0.00% 295
2017-12-07 2017-12-05 0.600 500 +0 0.00% 300
2017-12-06 2017-12-04 0.600 500 +0 0.00% 300
2017-12-05 2017-12-01 0.630 500 +0 0.00% 315
2017-12-04 2017-11-30 0.610 500 +0 0.00% 305
2017-12-01 2017-11-29 0.630 500 +0 0.00% 315
2017-11-30 2017-11-28 0.660 500 +0 0.00% 330
2017-11-29 2017-11-27 0.650 500 +0 0.00% 325
2017-11-28 2017-11-24 0.610 500 +0 0.00% 305
2017-11-27 2017-11-23 0.600 500 +0 0.00% 300
2017-11-24 2017-11-22 0.620 500 +0 0.00% 310
2017-11-23 2017-11-21 0.630 500 +0 0.00% 315
2017-11-22 2017-11-20 0.620 500 +0 0.00% 310
2017-11-21 2017-11-17 0.630 500 +0 0.00% 315
2017-11-20 2017-11-16 0.630 500 +0 0.00% 315
2017-11-17 2017-11-15 0.640 500 +0 0.00% 320
2017-11-16 2017-11-14 0.640 500 +0 0.00% 320
2017-11-15 2017-11-13 0.660 500 +0 0.00% 330
2017-11-14 2017-11-10 0.640 500 +0 0.00% 320
2017-11-13 2017-11-09 0.650 500 +0 0.00% 325
2017-11-10 2017-11-08 0.650 500 +0 0.00% 325
2017-11-09 2017-11-07 0.660 500 +0 0.00% 330
2017-11-08 2017-11-06 0.660 500 +0 0.00% 330
2017-11-07 2017-11-03 0.670 500 +0 0.00% 335
2017-11-06 2017-11-02 0.680 500 +0 0.00% 340
2017-11-03 2017-11-01 0.680 500 +0 0.00% 340
2017-11-02 2017-10-31 0.680 500 +0 0.00% 340
2017-11-01 2017-10-30 0.670 500 +0 0.00% 335
2017-10-31 2017-10-27 0.680 500 +0 0.00% 340
2017-10-30 2017-10-26 0.690 500 +0 0.00% 345
2017-10-27 2017-10-25 0.690 500 +0 0.00% 345
2017-10-26 2017-10-24 0.700 500 +0 0.00% 350
2017-10-25 2017-10-23 0.700 500 +0 0.00% 350
2017-10-24 2017-10-20 0.680 500 +0 0.00% 340
2017-10-23 2017-10-19 0.670 500 +0 0.00% 335
2017-10-20 2017-10-18 0.700 500 +0 0.00% 350
2017-10-19 2017-10-17 0.660 500 +0 0.00% 330
2017-10-18 2017-10-16 0.670 500 +0 0.00% 335
2017-10-17 2017-10-13 0.650 500 +0 0.00% 325
2017-10-16 2017-10-12 0.680 500 +0 0.00% 340
2017-10-13 2017-10-11 0.650 500 +0 0.00% 325
2017-10-12 2017-10-10 0.640 500 +0 0.00% 320
2017-10-11 2017-10-09 0.590 500 +0 0.00% 295
2017-10-10 2017-10-06 0.560 500 +0 0.00% 280
2017-10-09 2017-10-04 0.550 500 +0 0.00% 275
2017-10-06 2017-10-03 0.550 500 +0 0.00% 275
2017-10-04 2017-09-29 0.560 500 +0 0.00% 280
2017-10-03 2017-09-28 0.560 500 +0 0.00% 280
2017-09-29 2017-09-27 0.580 500 +0 0.00% 290
2017-09-28 2017-09-26 0.580 500 +0 0.00% 290
2017-09-27 2017-09-25 0.580 500 +0 0.00% 290
2017-09-26 2017-09-22 0.600 500 +0 0.00% 300
2017-09-25 2017-09-21 0.610 500 +0 0.00% 305
2017-09-22 2017-09-20 0.620 500 +0 0.00% 310
2017-09-21 2017-09-19 0.620 500 +0 0.00% 310
2017-09-20 2017-09-18 0.620 500 +0 0.00% 310
2017-09-19 2017-09-15 0.630 500 +0 0.00% 315
2017-09-18 2017-09-14 0.640 500 +0 0.00% 320
2017-09-15 2017-09-13 0.630 500 +0 0.00% 315
2017-09-14 2017-09-12 0.650 500 +0 0.00% 325
2017-09-13 2017-09-11 0.640 500 +0 0.00% 320
2017-09-12 2017-09-08 0.630 500 +0 0.00% 315
2017-09-11 2017-09-07 0.630 500 +0 0.00% 315
2017-09-08 2017-09-06 0.600 500 +0 0.00% 300
2017-09-07 2017-09-05 0.550 500 +0 0.00% 275
2017-09-06 2017-09-04 0.550 500 +0 0.00% 275
2017-09-05 2017-09-01 0.560 500 +0 0.00% 280
2017-09-04 2017-08-31 0.580 500 +0 0.00% 290
2017-09-01 2017-08-30 0.580 500 +0 0.00% 290
2017-08-31 2017-08-29 0.560 500 +0 0.00% 280
2017-08-30 2017-08-28 0.570 500 +0 0.00% 285
2017-08-29 2017-08-25 0.580 500 +0 0.00% 290
2017-08-28 2017-08-24 0.570 500 +0 0.00% 285
2017-08-25 2017-08-22 0.550 500 +0 0.00% 275
2017-08-24 2017-08-21 0.550 500 +0 0.00% 275
2017-08-22 2017-08-18 0.550 500 +0 0.00% 275
2017-08-21 2017-08-17 0.560 500 +0 0.00% 280
2017-08-18 2017-08-16 0.570 500 +0 0.00% 285
2017-08-17 2017-08-15 0.570 500 +0 0.00% 285
2017-08-16 2017-08-14 0.560 500 +0 0.00% 280
2017-08-15 2017-08-11 0.570 500 +0 0.00% 285
2017-08-14 2017-08-10 0.580 500 +0 0.00% 290
2017-08-11 2017-08-09 0.580 500 +0 0.00% 290
2017-08-10 2017-08-08 0.510 500 +0 0.00% 255
2017-08-09 2017-08-07 0.490 500 +0 0.00% 245
2017-08-08 2017-08-04 0.480 500 +0 0.00% 240
2017-08-07 2017-08-03 0.480 500 +0 0.00% 240
2017-08-04 2017-08-02 0.480 500 +0 0.00% 240
2017-08-03 2017-08-01 0.480 500 +0 0.00% 240
2017-08-02 2017-07-31 0.460 500 +0 0.00% 230
2017-08-01 2017-07-28 0.415 500 +0 0.00% 208
2017-07-31 2017-07-27 0.420 500 +0 0.00% 210
2017-07-28 2017-07-26 0.420 500 +0 0.00% 210
2017-07-27 2017-07-25 0.420 500 +0 0.00% 210
2017-07-26 2017-07-24 0.420 500 +0 0.00% 210
2017-07-25 2017-07-21 0.420 500 +0 0.00% 210
2017-07-24 2017-07-20 0.420 500 +0 0.00% 210
2017-07-21 2017-07-19 0.415 500 +0 0.00% 208
2017-07-20 2017-07-18 0.420 500 +0 0.00% 210
2017-07-19 2017-07-17 0.420 500 +0 0.00% 210
2017-07-18 2017-07-14 0.420 500 +0 0.00% 210
2017-07-17 2017-07-13 0.420 500 +0 0.00% 210
2017-07-14 2017-07-12 0.430 500 +0 0.00% 215
2017-07-13 2017-07-11 0.430 500 +0 0.00% 215
2017-07-12 2017-07-10 0.435 500 +0 0.00% 218
2017-07-11 2017-07-07 0.435 500 +0 0.00% 218
2017-07-10 2017-07-06 0.450 500 +0 0.00% 225
2017-07-07 2017-07-05 0.435 500 +0 0.00% 218
2017-07-06 2017-07-04 0.415 500 +0 0.00% 208
2017-07-05 2017-07-03 0.425 500 +0 0.00% 212
2017-07-04 2017-06-30 0.425 500 +0 0.00% 212
2017-07-03 2017-06-29 0.420 500 +0 0.00% 210
2017-06-30 2017-06-28 0.430 500 +0 0.00% 215
2017-06-29 2017-06-27 0.430 500 +0 0.00% 215
2017-06-28 2017-06-26 0.430 500 +0 0.00% 215
2017-06-27 2017-06-23 0.450 500 +0 0.00% 225
2017-06-26 2017-06-22 0.430 500 +0 0.00% 215
2017-06-23 2017-06-21 0.430 500 +0 0.00% 215
2017-06-22 2017-06-20 0.410 500 +0 0.00% 205
2017-06-21 2017-06-19 0.405 500 +0 0.00% 202
2017-06-20 2017-06-16 0.435 500 +0 0.00% 218
2017-06-19 2017-06-15 0.420 500 +0 0.00% 210
2017-06-16 2017-06-14 0.415 500 +0 0.00% 208
2017-06-15 2017-06-13 0.425 500 +0 0.00% 212
2017-06-14 2017-06-12 0.430 500 +0 0.00% 215
2017-06-13 2017-06-09 0.440 500 +0 0.00% 220
2017-06-12 2017-06-08 0.445 500 +0 0.00% 222
2017-06-09 2017-06-07 0.445 500 +0 0.00% 222
2017-06-08 2017-06-06 0.445 500 +0 0.00% 222
2017-06-07 2017-06-05 0.450 500 +0 0.00% 225
2017-06-06 2017-06-02 0.445 500 +0 0.00% 222
2017-06-05 2017-06-01 0.430 500 +0 0.00% 215
2017-06-02 2017-05-31 0.430 500 +0 0.00% 215
2017-06-01 2017-05-29 0.390 500 +0 0.00% 195
2017-05-31 2017-05-26 0.410 500 +0 0.00% 205
2017-05-29 2017-05-25 0.405 500 +0 0.00% 202
2017-05-26 2017-05-24 0.450 500 +0 0.00% 225
2017-05-25 2017-05-23 0.455 500 +0 0.00% 228
2017-05-24 2017-05-22 0.435 500 +0 0.00% 218
2017-05-23 2017-05-19 0.425 500 +0 0.00% 212
2017-05-22 2017-05-18 0.420 500 +0 0.00% 210
2017-05-19 2017-05-17 0.400 500 +0 0.00% 200
2017-05-18 2017-05-16 0.400 500 +0 0.00% 200
2017-05-17 2017-05-15 0.400 500 +0 0.00% 200
2017-05-16 2017-05-12 0.400 500 +0 0.00% 200
2017-05-15 2017-05-11 0.400 500 +0 0.00% 200
2017-05-12 2017-05-10 0.400 500 +0 0.00% 200
2017-05-11 2017-05-09 0.400 500 +0 0.00% 200
2017-05-10 2017-05-08 0.400 500 +0 0.00% 200
2017-05-09 2017-05-05 0.390 500 +0 0.00% 195
2017-05-08 2017-05-04 0.390 500 +0 0.00% 195
2017-05-05 2017-05-02 0.370 500 +0 0.00% 185
2017-05-04 2017-04-28 0.360 500 +0 0.00% 180
2017-05-02 2017-04-27 0.370 500 +0 0.00% 185
2017-04-28 2017-04-26 0.365 500 +0 0.00% 182
2017-04-27 2017-04-25 0.375 500 +0 0.00% 188
2017-04-26 2017-04-24 0.340 500 +0 0.00% 170
2017-04-25 2017-04-21 0.315 500 +0 0.00% 158
2017-04-24 2017-04-20 0.295 500 +0 0.00% 148
2017-04-21 2017-04-19 0.300 500 +0 0.00% 150
2017-04-20 2017-04-18 0.300 500 +0 0.00% 150
2017-04-19 2017-04-13 0.300 500 +0 0.00% 150
2017-04-18 2017-04-12 0.300 500 +0 0.00% 150
2017-04-13 2017-04-11 0.305 500 +0 0.00% 152
2017-04-12 2017-04-10 0.295 500 +0 0.00% 148
2017-04-11 2017-04-07 0.295 500 +0 0.00% 148
2017-04-10 2017-04-06 0.300 500 +0 0.00% 150
2017-04-07 2017-04-05 0.300 500 +0 0.00% 150
2017-04-06 2017-04-03 0.305 500 +0 0.00% 152
2017-04-05 2017-03-31 0.295 500 +0 0.00% 148
2017-04-03 2017-03-30 0.295 500 +0 0.00% 148
2017-03-31 2017-03-29 0.295 500 +0 0.00% 148
2017-03-30 2017-03-28 0.295 500 +0 0.00% 148
2017-03-29 2017-03-27 0.295 500 +0 0.00% 148
2017-03-28 2017-03-24 0.300 500 +0 0.00% 150
2017-03-27 2017-03-23 0.310 500 +0 0.00% 155
2017-03-24 2017-03-22 0.310 500 +0 0.00% 155
2017-03-23 2017-03-21 0.310 500 +0 0.00% 155
2017-03-22 2017-03-20 0.300 500 +0 0.00% 150
2017-03-21 2017-03-17 0.305 500 +0 0.00% 152
2017-03-20 2017-03-16 0.305 500 +0 0.00% 152
2017-03-17 2017-03-15 0.300 500 +0 0.00% 150
2017-03-16 2017-03-14 0.300 500 +0 0.00% 150
2017-03-15 2017-03-13 0.300 500 +0 0.00% 150
2017-03-14 2017-03-10 0.305 500 +0 0.00% 152
2017-03-13 2017-03-09 0.305 500 +0 0.00% 152
2017-03-10 2017-03-08 0.305 500 +0 0.00% 152
2017-03-09 2017-03-07 0.305 500 +0 0.00% 152
2017-03-08 2017-03-06 0.305 500 +0 0.00% 152
2017-03-07 2017-03-03 0.310 500 +0 0.00% 155
2017-03-06 2017-03-02 0.310 500 +0 0.00% 155
2017-03-03 2017-03-01 0.305 500 +0 0.00% 152
2017-03-02 2017-02-28 0.305 500 +0 0.00% 152
2017-03-01 2017-02-27 0.305 500 +0 0.00% 152
2017-02-28 2017-02-24 0.300 500 +0 0.00% 150
2017-02-27 2017-02-23 0.300 500 +0 0.00% 150
2017-02-24 2017-02-22 0.305 500 +0 0.00% 152
2017-02-23 2017-02-21 0.300 500 +0 0.00% 150
2017-02-22 2017-02-20 0.300 500 +0 0.00% 150
2017-02-21 2017-02-17 0.310 500 +0 0.00% 155
2017-02-20 2017-02-16 0.315 500 +0 0.00% 158
2017-02-17 2017-02-15 0.310 500 +0 0.00% 155
2017-02-16 2017-02-14 0.320 500 +0 0.00% 160
2017-02-15 2017-02-13 0.310 500 +0 0.00% 155
2017-02-14 2017-02-10 0.275 500 +0 0.00% 138
2017-02-13 2017-02-09 0.275 500 +0 0.00% 138
2017-02-10 2017-02-08 0.280 500 +0 0.00% 140
2017-02-09 2017-02-07 0.280 500 +0 0.00% 140
2017-02-08 2017-02-06 0.280 500 +0 0.00% 140
2017-02-07 2017-02-03 0.275 500 +0 0.00% 138
2017-02-06 2017-02-02 0.290 500 +0 0.00% 145
2017-02-03 2017-02-01 0.290 500 +0 0.00% 145
2017-02-02 2017-01-27 0.280 500 +0 0.00% 140
2017-02-01 2017-01-25 0.270 500 +0 0.00% 135
2017-01-26 2017-01-24 0.275 500 +0 0.00% 138
2017-01-25 2017-01-23 0.270 500 +0 0.00% 135
2017-01-24 2017-01-20 0.275 500 +0 0.00% 138
2017-01-23 2017-01-19 0.275 500 +0 0.00% 138
2017-01-20 2017-01-18 0.275 500 +0 0.00% 138
2017-01-19 2017-01-17 0.270 500 +0 0.00% 135
2017-01-18 2017-01-16 0.285 500 +0 0.00% 142
2017-01-17 2017-01-13 0.275 500 +0 0.00% 138
2017-01-16 2017-01-12 0.265 500 +0 0.00% 132
2017-01-13 2017-01-11 0.265 500 +0 0.00% 132
2017-01-12 2017-01-10 0.270 500 +0 0.00% 135
2017-01-11 2017-01-09 0.280 500 +0 0.00% 140
2017-01-10 2017-01-06 0.290 500 +0 0.00% 145
2017-01-09 2017-01-05 0.290 500 +0 0.00% 145
2017-01-06 2017-01-04 0.285 500 +0 0.00% 142
2017-01-05 2017-01-03 0.285 500 +0 0.00% 142
2017-01-04 2016-12-30 0.295 500 +0 0.00% 148
2017-01-03 2016-12-29 0.285 500 +0 0.00% 142
2016-12-30 2016-12-28 0.285 500 +0 0.00% 142
2016-12-29 2016-12-23 0.300 500 +0 0.00% 150
2016-12-28 2016-12-22 0.285 500 +0 0.00% 142
2016-12-23 2016-12-21 0.300 500 +0 0.00% 150
2016-12-22 2016-12-20 0.255 500 +0 0.00% 128
2016-12-21 2016-12-19 0.235 500 +0 0.00% 118
2016-12-20 2016-12-16 0.232 500 +0 0.00% 116
2016-12-19 2016-12-15 0.231 500 +0 0.00% 116
2016-12-16 2016-12-14 0.231 500 +0 0.00% 116
2016-12-15 2016-12-13 0.230 500 +0 0.00% 115
2016-12-14 2016-12-12 0.230 500 +0 0.00% 115
2016-12-13 2016-12-09 0.228 500 +0 0.00% 114
2016-12-12 2016-12-08 0.237 500 +0 0.00% 118
2016-12-09 2016-12-07 0.240 500 +0 0.00% 120
2016-12-08 2016-12-06 0.245 500 +0 0.00% 122
2016-12-07 2016-12-05 0.239 500 +0 0.00% 120
2016-12-06 2016-12-02 0.239 500 +0 0.00% 120
2016-12-05 2016-12-01 0.231 500 +0 0.00% 116
2016-12-02 2016-11-30 0.225 500 +0 0.00% 112
2016-12-01 2016-11-29 0.224 500 +0 0.00% 112
2016-11-30 2016-11-28 0.225 500 +0 0.00% 112
2016-11-29 2016-11-25 0.217 500 +0 0.00% 108
2016-11-28 2016-11-24 0.206 500 +0 0.00% 103
2016-11-25 2016-11-23 0.199 500 +0 0.00% 100
2016-11-24 2016-11-22 0.206 500 +0 0.00% 103
2016-11-23 2016-11-21 0.213 500 +0 0.00% 106
2016-11-22 2016-11-18 0.216 500 +0 0.00% 108
2016-11-21 2016-11-17 0.217 500 +0 0.00% 108
2016-11-18 2016-11-16 0.216 500 +0 0.00% 108
2016-11-17 2016-11-15 0.218 500 +0 0.00% 109
2016-11-16 2016-11-14 0.224 500 +0 0.00% 112
2016-11-15 2016-11-11 0.215 500 +0 0.00% 108
2016-11-14 2016-11-10 0.213 500 +0 0.00% 106
2016-11-11 2016-11-09 0.206 500 +0 0.00% 103
2016-11-10 2016-11-08 0.220 500 +0 0.00% 110
2016-11-09 2016-11-07 0.222 500 +0 0.00% 111
2016-11-08 2016-11-04 0.208 500 +0 0.00% 104
2016-11-07 2016-11-03 0.208 500 +0 0.00% 104
2016-11-04 2016-11-02 0.202 500 +0 0.00% 101
2016-11-03 2016-11-01 0.200 500 +0 0.00% 100
2016-11-02 2016-10-31 0.213 500 +0 0.00% 106
2016-11-01 2016-10-28 0.179 500 +0 0.00% 90
2016-10-31 2016-10-27 0.184 500 +0 0.00% 92
2016-10-28 2016-10-26 0.180 500 +0 0.00% 90
2016-10-27 2016-10-25 0.180 500 +0 0.00% 90
2016-10-26 2016-10-24 0.179 500 +0 0.00% 90
2016-10-25 2016-10-20 0.179 500 +0 0.00% 90
2016-10-24 2016-10-19 0.182 500 +0 0.00% 91
2016-10-20 2016-10-18 0.176 500 +0 0.00% 88
2016-10-19 2016-10-17 0.178 500 +0 0.00% 89
2016-10-18 2016-10-14 0.180 500 +0 0.00% 90
2016-10-17 2016-10-13 0.180 500 +0 0.00% 90
2016-10-14 2016-10-12 0.179 500 +0 0.00% 90
2016-10-13 2016-10-11 0.178 500 +0 0.00% 89
2016-10-12 2016-10-07 0.179 500 +0 0.00% 90
2016-10-11 2016-10-06 0.179 500 +0 0.00% 90
2016-10-07 2016-10-05 0.176 500 +0 0.00% 88
2016-10-06 2016-10-04 0.176 500 +0 0.00% 88
2016-10-05 2016-10-03 0.178 500 +0 0.00% 89
2016-10-04 2016-09-30 0.179 500 +0 0.00% 90
2016-10-03 2016-09-29 0.178 500 +0 0.00% 89
2016-09-30 2016-09-28 0.180 500 +0 0.00% 90
2016-09-29 2016-09-27 0.179 500 +0 0.00% 90
2016-09-28 2016-09-26 0.178 500 +0 0.00% 89
2016-09-27 2016-09-23 0.178 500 +0 0.00% 89
2016-09-26 2016-09-22 0.179 500 +0 0.00% 90
2016-09-23 2016-09-21 0.181 500 +0 0.00% 90
2016-09-22 2016-09-20 0.180 500 +0 0.00% 90
2016-09-21 2016-09-19 0.180 500 +0 0.00% 90
2016-09-20 2016-09-15 0.181 500 +0 0.00% 90
2016-09-19 2016-09-14 0.178 500 +0 0.00% 89
2016-09-15 2016-09-13 0.170 500 +0 0.00% 85
2016-09-14 2016-09-12 0.179 500 +0 0.00% 90
2016-09-13 2016-09-09 0.178 500 +0 0.00% 89
2016-09-12 2016-09-08 0.184 500 +0 0.00% 92
2016-09-09 2016-09-07 0.174 500 +0 0.00% 87
2016-09-08 2016-09-06 0.168 500 +0 0.00% 84
2016-09-07 2016-09-05 0.167 500 +0 0.00% 84
2016-09-06 2016-09-02 0.140 500 +0 0.00% 70
2016-09-05 2016-09-01 0.143 500 +0 0.00% 72
2016-09-02 2016-08-31 0.144 500 +0 0.00% 72
2016-09-01 2016-08-30 0.150 500 +0 0.00% 75
2016-08-31 2016-08-29 0.152 500 +0 0.00% 76
2016-08-30 2016-08-26 0.153 500 +0 0.00% 76
2016-08-29 2016-08-25 0.140 500 +0 0.00% 70
2016-08-26 2016-08-24 0.155 500 +0 0.00% 78
2016-08-25 2016-08-23 0.155 500 +0 0.00% 78
2016-08-24 2016-08-22 0.149 500 +0 0.00% 74
2016-08-23 2016-08-19 0.149 500 +0 0.00% 74
2016-08-22 2016-08-18 0.108 500 +0 0.00% 54
2016-08-19 2016-08-17 0.105 500 +0 0.00% 52
2016-08-18 2016-08-16 0.107 500 +0 0.00% 54
2016-08-17 2016-08-15 0.105 500 +0 0.00% 52
2016-08-16 2016-08-12 0.101 500 +0 0.00% 50
2016-08-15 2016-08-11 0.103 500 +0 0.00% 52
2016-08-12 2016-08-10 0.105 500 +0 0.00% 52
2016-08-11 2016-08-09 0.099 500 +0 0.00% 50
2016-08-10 2016-08-08 0.100 500 +0 0.00% 50
2016-08-09 2016-08-05 0.102 500 +0 0.00% 51
2016-08-08 2016-08-04 0.098 500 +0 0.00% 49
2016-08-05 2016-08-03 0.101 500 +0 0.00% 50
2016-08-04 2016-08-01 0.105 500 +0 0.00% 52
2016-08-03 2016-07-29 0.086 500 +0 0.00% 43
2016-08-01 2016-07-28 0.094 500 +0 0.00% 47
2016-07-29 2016-07-27 0.082 500 +0 0.00% 41
2016-07-28 2016-07-26 0.074 500 +0 0.00% 37
2016-07-27 2016-07-25 0.075 500 +0 0.00% 38
2016-07-26 2016-07-22 0.077 500 +0 0.00% 38
2016-07-25 2016-07-21 0.077 500 +0 0.00% 38
2016-07-22 2016-07-20 0.078 500 +0 0.00% 39
2016-07-21 2016-07-19 0.079 500 +0 0.00% 40
2016-07-20 2016-07-18 0.075 500 +0 0.00% 38
2016-07-19 2016-07-15 0.077 500 +0 0.00% 38
2016-07-18 2016-07-14 0.080 500 +0 0.00% 40
2016-07-15 2016-07-13 0.077 500 +0 0.00% 38
2016-07-14 2016-07-12 0.082 500 +0 0.00% 41
2016-07-13 2016-07-11 0.082 500 +0 0.00% 41
2016-07-12 2016-07-08 0.084 500 +0 0.00% 42
2016-07-11 2016-07-07 0.080 500 +0 0.00% 40
2016-07-08 2016-07-06 0.082 500 +0 0.00% 41
2016-07-07 2016-07-05 0.081 500 +0 0.00% 40
2016-07-06 2016-07-04 0.081 500 +0 0.00% 40
2016-07-05 2016-06-30 0.081 500 +0 0.00% 40
2016-07-04 2016-06-29 0.084 500 +0 0.00% 42
2016-06-30 2016-06-28 0.084 500 +0 0.00% 42
2016-06-29 2016-06-27 0.085 500 +0 0.00% 42
2016-06-28 2016-06-24 0.081 500 +0 0.00% 40
2016-06-27 2016-06-23 0.090 500 +0 0.00% 45
2016-06-24 2016-06-22 0.094 500 +0 0.00% 47
2016-06-23 2016-06-21 0.096 500 +0 0.00% 48
2016-06-22 2016-06-20 0.099 500 +0 0.00% 50
2016-06-21 2016-06-17 0.100 500 +0 0.00% 50
2016-06-20 2016-06-16 0.102 500 +0 0.00% 51
2016-06-17 2016-06-15 0.099 500 +0 0.00% 50
2016-06-16 2016-06-14 0.101 500 +0 0.00% 50
2016-06-15 2016-06-13 0.096 500 +0 0.00% 48
2016-06-14 2016-06-10 0.102 500 +0 0.00% 51
2016-06-13 2016-06-08 0.099 500 +0 0.00% 50
2016-06-10 2016-06-07 0.101 500 +0 0.00% 50
2016-06-08 2016-06-06 0.098 500 +0 0.00% 49
2016-06-07 2016-06-03 0.098 500 +0 0.00% 49
2016-06-06 2016-06-02 0.098 500 +0 0.00% 49
2016-06-03 2016-06-01 0.100 500 +0 0.00% 50
2016-06-02 2016-05-31 0.102 500 +0 0.00% 51
2016-06-01 2016-05-30 0.102 500 +0 0.00% 51
2016-05-31 2016-05-27 0.103 500 +0 0.00% 52
2016-05-30 2016-05-26 0.105 500 +0 0.00% 52
2016-05-27 2016-05-25 0.107 500 +0 0.00% 54
2016-05-26 2016-05-24 0.105 500 +0 0.00% 52
2016-05-25 2016-05-23 0.103 500 +0 0.00% 52
2016-05-24 2016-05-20 0.107 500 +0 0.00% 54
2016-05-23 2016-05-19 0.109 500 +0 0.00% 54
2016-05-20 2016-05-18 0.106 500 +0 0.00% 53
2016-05-19 2016-05-17 0.103 500 +0 0.00% 52
2016-05-18 2016-05-16 0.101 500 +0 0.00% 50
2016-05-17 2016-05-13 0.098 500 +0 0.00% 49
2016-05-16 2016-05-12 0.103 500 +0 0.00% 52
2016-05-13 2016-05-11 0.104 500 +0 0.00% 52
2016-05-12 2016-05-10 0.106 500 +0 0.00% 53
2016-05-11 2016-05-09 0.110 500 +0 0.00% 55
2016-05-10 2016-05-06 0.105 500 +0 0.00% 52
2016-05-09 2016-05-05 0.098 500 +0 0.00% 49
2016-05-06 2016-05-04 0.100 500 +0 0.00% 50
2016-05-05 2016-05-03 0.097 500 +0 0.00% 48
2016-05-04 2016-04-29 0.098 500 +0 0.00% 49
2016-05-03 2016-04-28 0.102 500 +0 0.00% 51
2016-04-29 2016-04-27 0.102 500 +0 0.00% 51
2016-04-28 2016-04-26 0.100 500 +0 0.00% 50
2016-04-27 2016-04-25 0.094 500 +0 0.00% 47
2016-04-26 2016-04-22 0.096 500 +0 0.00% 48
2016-04-25 2016-04-21 0.097 500 +0 0.00% 48
2016-04-22 2016-04-20 0.091 500 +0 0.00% 46
2016-04-21 2016-04-19 0.088 500 +0 0.00% 44
2016-04-20 2016-04-18 0.088 500 +0 0.00% 44
2016-04-19 2016-04-15 0.090 500 +0 0.00% 45
2016-04-18 2016-04-14 0.088 500 +0 0.00% 44
2016-04-15 2016-04-13 0.084 500 +0 0.00% 42
2016-04-14 2016-04-12 0.088 500 +0 0.00% 44
2016-04-13 2016-04-11 0.088 500 +0 0.00% 44
2016-04-12 2016-04-08 0.092 500 +0 0.00% 46
2016-04-11 2016-04-07 0.091 500 +0 0.00% 46
2016-04-08 2016-04-06 0.091 500 +0 0.00% 46
2016-04-07 2016-04-05 0.093 500 +0 0.00% 46
2016-04-06 2016-04-01 0.099 500 +0 0.00% 50
2016-04-05 2016-03-31 0.096 500 +0 0.00% 48
2016-04-01 2016-03-30 0.097 500 +0 0.00% 48
2016-03-31 2016-03-29 0.098 500 +0 0.00% 49
2016-03-30 2016-03-24 0.102 500 +0 0.00% 51
2016-03-29 2016-03-23 0.098 500 +0 0.00% 49
2016-03-24 2016-03-22 0.098 500 +0 0.00% 49
2016-03-23 2016-03-21 0.094 500 +0 0.00% 47
2016-03-22 2016-03-18 0.091 500 +0 0.00% 46
2016-03-21 2016-03-17 0.093 500 +0 0.00% 46
2016-03-18 2016-03-16 0.091 500 +0 0.00% 46
2016-03-17 2016-03-15 0.093 500 +0 0.00% 46
2016-03-16 2016-03-14 0.092 500 +0 0.00% 46
2016-03-15 2016-03-11 0.093 500 +0 0.00% 46
2016-03-14 2016-03-10 0.092 500 +0 0.00% 46
2016-03-11 2016-03-09 0.094 500 +0 0.00% 47
2016-03-10 2016-03-08 0.096 500 +0 0.00% 48
2016-03-09 2016-03-07 0.094 500 +0 0.00% 47
2016-03-08 2016-03-04 0.105 500 +0 0.00% 52
2016-03-07 2016-03-03 0.103 500 +0 0.00% 52
2016-03-04 2016-03-02 0.089 500 +0 0.00% 44
2016-03-03 2016-03-01 0.090 500 +0 0.00% 45
2016-03-02 2016-02-29 0.087 500 +0 0.00% 44
2016-03-01 2016-02-26 0.087 500 +0 0.00% 44
2016-02-29 2016-02-25 0.086 500 +0 0.00% 43
2016-02-26 2016-02-24 0.097 500 +0 0.00% 48
2016-02-25 2016-02-23 0.101 500 +0 0.00% 50
2016-02-24 2016-02-22 0.108 500 +0 0.00% 54
2016-02-23 2016-02-19 0.090 500 +0 0.00% 45
2016-02-22 2016-02-18 0.076 500 +0 0.00% 38
2016-02-19 2016-02-17 0.075 500 +0 0.00% 38
2016-02-18 2016-02-16 0.072 500 +0 0.00% 36
2016-02-17 2016-02-15 0.067 500 +0 0.00% 34
2016-02-16 2016-02-12 0.065 500 +0 0.00% 32
2016-02-15 2016-02-11 0.064 500 +0 0.00% 32
2016-02-12 2016-02-05 0.067 500 +0 0.00% 34
2016-02-11 2016-02-04 0.067 500 +0 0.00% 34
2016-02-05 2016-02-03 0.068 500 +0 0.00% 34
2016-02-04 2016-02-02 0.069 500 +0 0.00% 34
2016-02-03 2016-02-01 0.070 500 +0 0.00% 35
2016-02-02 2016-01-29 0.074 500 +0 0.00% 37
2016-02-01 2016-01-28 0.066 500 +0 0.00% 33
2016-01-29 2016-01-27 0.066 500 +0 0.00% 33
2016-01-28 2016-01-26 0.077 500 +0 0.00% 38
2016-01-27 2016-01-25 0.078 500 +0 0.00% 39
2016-01-26 2016-01-22 0.074 500 +0 0.00% 37
2016-01-25 2016-01-21 0.078 500 +0 0.00% 39
2016-01-22 2016-01-20 0.084 500 +0 0.00% 42
2016-01-21 2016-01-19 0.082 500 +0 0.00% 41
2016-01-20 2016-01-18 0.083 500 +0 0.00% 42
2016-01-19 2016-01-15 0.081 500 +0 0.00% 40
2016-01-18 2016-01-14 0.082 500 +0 0.00% 41
2016-01-15 2016-01-13 0.087 500 +0 0.00% 44
2016-01-14 2016-01-12 0.090 500 +0 0.00% 45
2016-01-13 2016-01-11 0.084 500 +0 0.00% 42
2016-01-12 2016-01-08 0.094 500 +0 0.00% 47
2016-01-11 2016-01-07 0.092 500 +0 0.00% 46
2016-01-08 2016-01-06 0.082 500 +0 0.00% 41
2016-01-07 2016-01-05 0.082 500 +0 0.00% 41
2016-01-06 2016-01-04 0.085 500 +0 0.00% 42
2016-01-05 2015-12-31 0.085 500 +0 0.00% 42
2016-01-04 2015-12-29 0.087 500 +0 0.00% 44
2015-12-30 2015-12-28 0.093 500 +0 0.00% 46
2015-12-29 2015-12-24 0.093 500 +0 0.00% 46
2015-12-28 2015-12-22 0.082 500 +0 0.00% 41
2015-12-23 2015-12-21 0.081 500 +0 0.00% 40
2015-12-22 2015-12-18 0.084 500 +0 0.00% 42
2015-12-21 2015-12-17 0.085 500 +0 0.00% 42
2015-12-18 2015-12-16 0.084 500 +0 0.00% 42
2015-12-17 2015-12-15 0.090 500 +0 0.00% 45
2015-12-16 2015-12-14 0.091 500 +0 0.00% 46
2015-12-15 2015-12-11 0.089 500 +0 0.00% 44
2015-12-14 2015-12-10 0.087 500 +0 0.00% 44
2015-12-11 2015-12-09 0.092 500 +0 0.00% 46
2015-12-10 2015-12-08 0.089 500 +0 0.00% 44
2015-12-09 2015-12-07 0.087 500 +0 0.00% 44
2015-12-08 2015-12-04 0.088 500 +0 0.00% 44
2015-12-07 2015-12-03 0.090 500 +0 0.00% 45
2015-12-04 2015-12-02 0.092 500 +0 0.00% 46
2015-12-03 2015-12-01 0.113 500 +0 0.00% 56
2015-12-02 2015-11-30 0.121 500 +0 0.00% 60
2015-12-01 2015-11-27 0.137 500 +0 0.00% 68
2015-11-30 2015-11-26 0.137 500 +0 0.00% 68
2015-11-27 2015-11-25 0.132 500 +0 0.00% 66
2015-11-26 2015-11-24 0.125 500 +0 0.00% 62
2015-11-25 2015-11-23 0.120 500 +0 0.00% 60
2015-11-24 2015-11-20 0.117 500 +0 0.00% 58
2015-11-23 2015-11-19 0.123 500 +0 0.00% 62
2015-11-20 2015-11-18 0.120 500 +0 0.00% 60
2015-11-19 2015-11-17 0.120 500 +0 0.00% 60
2015-11-18 2015-11-16 0.116 500 +0 0.00% 58
2015-11-17 2015-11-13 0.125 500 +0 0.00% 62
2015-11-16 2015-11-12 0.127 500 +0 0.00% 64
2015-11-13 2015-11-11 0.130 500 +0 0.00% 65
2015-11-12 2015-11-10 0.130 500 +0 0.00% 65
2015-11-11 2015-11-09 0.136 500 +0 0.00% 68
2015-11-10 2015-11-06 0.139 500 +0 0.00% 70
2015-11-09 2015-11-05 0.144 500 +0 0.00% 72
2015-11-06 2015-11-04 0.140 500 +0 0.00% 70
2015-11-05 2015-11-03 0.142 500 +0 0.00% 71
2015-11-04 2015-11-02 0.146 500 +0 0.00% 73
2015-11-03 2015-10-30 0.149 500 +0 0.00% 74
2015-11-02 2015-10-29 0.150 500 +0 0.00% 75
2015-10-30 2015-10-28 0.152 500 +0 0.00% 76
2015-10-29 2015-10-27 0.153 500 +0 0.00% 76
2015-10-28 2015-10-26 0.162 500 +0 0.00% 81
2015-10-27 2015-10-23 0.174 500 +0 0.00% 87
2015-10-26 2015-10-22 0.179 500 +0 0.00% 90
2015-10-23 2015-10-20 0.181 500 +0 0.00% 90
2015-10-22 2015-10-19 0.181 500 +0 0.00% 90
2015-10-20 2015-10-16 0.179 500 +0 0.00% 90
2015-10-19 2015-10-15 0.180 500 +0 0.00% 90
2015-10-16 2015-10-14 0.185 500 +0 0.00% 92
2015-10-15 2015-10-13 0.185 500 +0 0.00% 92
2015-10-14 2015-10-12 0.184 500 +0 0.00% 92
2015-10-13 2015-10-09 0.190 500 +0 0.00% 95
2015-10-12 2015-10-08 0.189 500 +0 0.00% 94
2015-10-09 2015-10-07 0.191 500 +0 0.00% 96
2015-10-08 2015-10-06 0.189 500 +0 0.00% 94
2015-10-07 2015-10-05 0.184 500 +0 0.00% 92
2015-10-06 2015-10-02 0.190 500 +0 0.00% 95
2015-10-05 2015-09-30 0.185 500 +0 0.00% 92
2015-10-02 2015-09-29 0.185 500 +0 0.00% 92
2015-09-30 2015-09-25 0.215 500 +0 0.00% 108
2015-09-29 2015-09-24 0.224 500 +0 0.00% 112
2015-09-25 2015-09-23 0.221 500 +0 0.00% 110
2015-09-24 2015-09-22 0.231 500 +0 0.00% 116
2015-09-23 2015-09-21 0.227 500 +0 0.00% 114
2015-09-22 2015-09-18 0.247 500 +0 0.00% 124
2015-09-21 2015-09-17 0.237 500 +0 0.00% 118
2015-09-18 2015-09-16 0.234 500 +0 0.00% 117
2015-09-17 2015-09-15 0.239 500 +0 0.00% 120
2015-09-16 2015-09-14 0.239 500 +0 0.00% 120
2015-09-15 2015-09-11 0.248 500 +0 0.00% 124
2015-09-14 2015-09-10 0.255 500 +0 0.00% 128
2015-09-11 2015-09-09 0.215 500 +0 0.00% 108
2015-09-10 2015-09-08 0.173 500 +0 0.00% 86
2015-09-09 2015-09-07 0.150 500 +0 0.00% 75
2015-09-08 2015-09-04 0.155 500 +0 0.00% 78
2015-09-07 2015-09-02 0.150 500 +0 0.00% 75
2015-09-04 2015-09-01 0.159 500 +0 0.00% 80
2015-09-02 2015-08-31 0.173 500 +0 0.00% 86
2015-09-01 2015-08-28 0.180 500 +0 0.00% 90
2015-08-31 2015-08-27 0.173 500 +0 0.00% 86
2015-08-28 2015-08-26 0.160 500 +0 0.00% 80
2015-08-27 2015-08-25 0.154 500 +0 0.00% 77
2015-08-26 2015-08-24 0.164 500 +0 0.00% 82
2015-08-25 2015-08-21 0.170 500 +0 0.00% 85
2015-08-24 2015-08-20 0.189 500 +0 0.00% 94
2015-08-21 2015-08-19 0.168 500 +0 0.00% 84
2015-08-20 2015-08-18 0.171 500 +0 0.00% 86
2015-08-19 2015-08-17 0.173 500 +0 0.00% 86
2015-08-18 2015-08-14 0.180 500 +0 0.00% 90
2015-08-17 2015-08-13 0.192 500 +0 0.00% 96
2015-08-14 2015-08-12 0.200 500 +0 0.00% 100
2015-08-13 2015-08-11 0.195 500 +0 0.00% 98
2015-08-12 2015-08-10 0.190 500 +0 0.00% 95
2015-08-11 2015-08-07 0.187 500 +0 0.00% 94
2015-08-10 2015-08-06 0.179 500 +0 0.00% 90
2015-08-07 2015-08-05 0.178 500 +0 0.00% 89
2015-08-06 2015-08-04 0.180 500 +0 0.00% 90
2015-08-05 2015-08-03 0.181 500 +0 0.00% 90
2015-08-04 2015-07-31 0.187 500 +0 0.00% 94
2015-08-03 2015-07-30 0.197 500 +0 0.00% 98
2015-07-31 2015-07-29 0.211 500 +0 0.00% 106
2015-07-30 2015-07-28 0.198 500 +0 0.00% 99
2015-07-29 2015-07-27 0.192 500 +0 0.00% 96
2015-07-28 2015-07-24 0.232 500 +0 0.00% 116
2015-07-27 2015-07-23 0.239 500 +0 0.00% 120
2015-07-24 2015-07-22 0.243 500 +0 0.00% 122
2015-07-23 2015-07-21 0.260 500 +0 0.00% 130
2015-07-22 2015-07-20 0.250 500 +0 0.00% 125
2015-07-21 2015-07-17 0.255 500 +0 0.00% 128
2015-07-20 2015-07-16 0.240 500 +0 0.00% 120
2015-07-17 2015-07-15 0.230 500 +0 0.00% 115
2015-07-16 2015-07-14 0.245 500 +0 0.00% 122
2015-07-15 2015-07-13 0.255 500 +0 0.00% 128
2015-07-14 2015-07-10 0.260 500 +0 0.00% 130
2015-07-13 2015-07-09 0.280 500 +0 0.00% 140
2015-07-10 2015-07-08 0.185 500 +0 0.00% 92
2015-07-09 2015-07-07 0.220 500 +0 0.00% 110
2015-07-08 2015-07-06 0.246 500 +0 0.00% 123
2015-07-07 2015-07-03 0.290 500 +0 0.00% 145
2015-07-06 2015-07-02 0.380 500 +0 0.00% 190
2015-07-03 2015-06-30 0.420 500 +0 0.00% 210
2015-07-02 2015-06-29 0.450 500 +0 0.00% 225
2015-06-30 2015-06-26 0.470 500 +0 0.00% 235
2015-06-29 2015-06-25 0.450 500 +0 0.00% 225
2015-06-26 2015-06-24 0.425 500 +0 0.00% 212
2015-06-25 2015-06-23 0.425 500 +0 0.00% 212
2015-06-24 2015-06-22 0.425 500 +0 0.00% 212
2015-06-23 2015-06-19 0.395 500 +0 0.00% 198
2015-06-22 2015-06-18 0.415 500 +0 0.00% 208
2015-06-19 2015-06-17 0.415 500 +0 0.00% 208
2015-06-18 2015-06-16 0.425 500 +0 0.00% 212
2015-06-17 2015-06-15 0.380 500 +0 0.00% 190
2015-06-16 2015-06-12 0.360 500 +0 0.00% 180
2015-06-15 2015-06-11 0.365 500 +0 0.00% 182
2015-06-12 2015-06-10 0.385 500 +0 0.00% 192
2015-06-11 2015-06-09 0.410 500 +0 0.00% 205
2015-06-10 2015-06-08 0.430 500 +0 0.00% 215
2015-06-09 2015-06-05 0.440 500 +0 0.00% 220
2015-06-08 2015-06-04 0.440 500 +0 0.00% 220
2015-06-05 2015-06-03 0.455 500 +0 0.00% 228
2015-06-04 2015-06-02 0.455 500 +0 0.00% 228
2015-06-03 2015-06-01 0.455 500 +0 0.00% 228
2015-06-02 2015-05-29 0.460 500 +0 0.00% 230
2015-06-01 2015-05-28 0.465 500 +0 0.00% 232
2015-05-29 2015-05-27 0.470 500 +0 0.00% 235
2015-05-28 2015-05-26 0.440 500 +0 0.00% 220
2015-05-27 2015-05-22 0.425 500 +0 0.00% 212
2015-05-26 2015-05-21 0.405 500 +0 0.00% 202
2015-05-22 2015-05-20 0.390 500 +0 0.00% 195
2015-05-21 2015-05-19 0.410 500 +0 0.00% 205
2015-05-20 2015-05-18 0.405 500 +0 0.00% 202
2015-05-19 2015-05-15 0.410 500 +0 0.00% 205
2015-05-18 2015-05-14 0.430 500 +0 0.00% 215
2015-05-15 2015-05-13 0.430 500 +0 0.00% 215
2015-05-14 2015-05-12 0.460 500 +0 0.00% 230
2015-05-13 2015-05-11 0.480 500 +0 0.00% 240
2015-05-12 2015-05-08 0.465 500 +0 0.00% 232
2015-05-11 2015-05-07 0.465 500 +0 0.00% 232
2015-05-08 2015-05-06 0.465 500 +0 0.00% 232
2015-05-07 2015-05-05 0.470 500 +0 0.00% 235
2015-05-06 2015-05-04 0.460 500 +0 0.00% 230
2015-05-05 2015-04-30 0.495 500 +0 0.00% 248
2015-05-04 2015-04-29 0.495 500 +0 0.00% 248
2015-04-30 2015-04-28 0.520 500 +0 0.00% 260
2015-04-29 2015-04-27 0.530 500 +0 0.00% 265
2015-04-28 2015-04-24 0.520 500 +0 0.00% 260
2015-04-27 2015-04-23 0.560 500 +0 0.00% 280
2015-04-24 2015-04-22 0.510 500 +0 0.00% 255
2015-04-23 2015-04-21 0.485 500 +0 0.00% 242
2015-04-22 2015-04-20 0.490 500 +0 0.00% 245
2015-04-21 2015-04-17 0.510 500 +0 0.00% 255
2015-04-20 2015-04-16 0.485 500 +0 0.00% 242
2015-04-17 2015-04-15 0.485 500 +0 0.00% 242
2015-04-16 2015-04-14 0.490 500 +0 0.00% 245
2015-04-15 2015-04-13 0.495 500 +0 0.00% 248
2015-04-14 2015-04-10 0.495 500 +0 0.00% 248
2015-04-13 2015-04-09 0.500 500 +0 0.00% 250
2015-04-10 2015-04-08 0.540 500 +0 0.00% 270
2015-04-09 2015-04-02 0.560 500 +0 0.00% 280
2015-04-08 2015-04-01 0.530 500 +0 0.00% 265
2015-04-02 2015-03-31 0.570 500 +0 0.00% 285
2015-04-01 2015-03-30 0.570 500 +0 0.00% 285
2015-03-31 2015-03-27 0.570 500 +0 0.00% 285
2015-03-30 2015-03-26 0.560 500 +0 0.00% 280
2015-03-27 2015-03-25 0.590 500 +0 0.00% 295
2015-03-26 2015-03-24 0.630 500 +0 0.00% 315
2015-03-25 2015-03-23 0.570 500 +0 0.00% 285
2015-03-24 2015-03-20 0.600 500 +0 0.00% 300
2015-03-23 2015-03-19 0.660 500 +0 0.00% 330
2015-03-20 2015-03-18 0.660 500 +0 0.00% 330
2015-03-19 2015-03-17 0.680 500 +0 0.00% 340
2015-03-18 2015-03-16 0.690 500 +0 0.00% 345
2015-03-17 2015-03-13 0.650 500 +0 0.00% 325
2015-03-16 2015-03-12 0.590 500 +0 0.00% 295
2015-03-13 2015-03-11 0.590 500 +0 0.00% 295
2015-03-12 2015-03-10 0.600 500 +0 0.00% 300
2015-03-11 2015-03-09 0.600 500 +0 0.00% 300
2015-03-10 2015-03-06 0.580 500 +0 0.00% 290
2015-03-09 2015-03-05 0.560 500 +0 0.00% 280
2015-03-06 2015-03-04 0.510 500 +0 0.00% 255
2015-03-05 2015-03-03 0.470 500 +0 0.00% 235
2015-03-04 2015-03-02 0.455 500 +0 0.00% 228
2015-03-03 2015-02-27 0.435 500 +0 0.00% 218
2015-03-02 2015-02-26 0.430 500 +0 0.00% 215
2015-02-27 2015-02-25 0.425 500 +0 0.00% 212
2015-02-26 2015-02-24 0.430 500 +0 0.00% 215
2015-02-25 2015-02-23 0.430 500 +0 0.00% 215
2015-02-24 2015-02-18 0.425 500 +0 0.00% 212
2015-02-23 2015-02-16 0.425 500 +0 0.00% 212
2015-02-17 2015-02-13 0.445 500 +0 0.00% 222
2015-02-16 2015-02-12 0.450 500 +0 0.00% 225
2015-02-13 2015-02-11 0.460 500 +0 0.00% 230
2015-02-12 2015-02-10 0.485 500 +0 0.00% 242
2015-02-11 2015-02-09 0.475 500 +0 0.00% 238
2015-02-10 2015-02-06 0.485 500 +0 0.00% 242
2015-02-09 2015-02-05 0.475 500 +0 0.00% 238
2015-02-06 2015-02-04 0.485 500 +0 0.00% 242
2015-02-05 2015-02-03 0.500 500 +0 0.00% 250
2015-02-04 2015-02-02 0.480 500 +0 0.00% 240
2015-02-03 2015-01-30 0.510 500 +0 0.00% 255
2015-02-02 2015-01-29 0.560 500 +0 0.00% 280
2015-01-30 2015-01-28 0.620 500 +0 0.00% 310
2015-01-29 2015-01-27 0.650 500 +0 0.00% 325
2015-01-28 2015-01-26 0.700 500 +0 0.00% 350
2015-01-27 2015-01-23 0.710 500 +0 0.00% 355
2015-01-26 2015-01-22 0.610 500 +0 0.00% 305
2015-01-23 2015-01-21 0.540 500 +0 0.00% 270
2015-01-22 2015-01-20 0.500 500 +0 0.00% 250
2015-01-21 2015-01-19 0.510 500 +0 0.00% 255
2015-01-20 2015-01-16 0.510 500 +0 0.00% 255
2015-01-19 2015-01-15 0.530 500 +0 0.00% 265
2015-01-16 2015-01-14 0.540 500 +0 0.00% 270
2015-01-15 2015-01-13 0.530 500 +0 0.00% 265
2015-01-14 2015-01-12 0.701 500 +0 0.00% 350
2015-01-13 2015-01-09 0.725 500 +79 0.00% 362
2015-01-12 2015-01-08 0.737 421 +0 0.00% 310
2015-01-09 2015-01-07 0.737 421 +0 0.00% 310
2015-01-08 2015-01-06 0.737 421 +0 0.00% 310
2015-01-07 2015-01-05 0.760 421 +0 0.00% 320
2015-01-06 2015-01-02 0.760 421 +0 0.00% 320
2015-01-05 2014-12-31 0.737 421 +0 0.00% 310
2015-01-02 2014-12-29 0.760 421 +0 0.00% 320
2014-12-30 2014-12-24 0.760 421 +0 0.00% 320
2014-12-29 2014-12-22 0.760 421 +0 0.00% 320
2014-12-23 2014-12-19 0.760 421 +0 0.00% 320
2014-12-22 2014-12-18 0.760 421 +0 0.00% 320
2014-12-19 2014-12-17 0.760 421 +0 0.00% 320
2014-12-18 2014-12-16 0.760 421 +0 0.00% 320
2014-12-17 2014-12-15 0.772 421 +0 0.00% 325
2014-12-16 2014-12-12 0.784 421 +0 0.00% 330
2014-12-15 2014-12-11 0.784 421 +0 0.00% 330
2014-12-12 2014-12-10 0.748 421 +0 0.00% 315
2014-12-11 2014-12-09 0.760 421 +0 0.00% 320
2014-12-10 2014-12-08 0.796 421 +0 0.00% 335
2014-12-09 2014-12-05 0.832 421 +0 0.00% 350
2014-12-08 2014-12-04 0.832 421 +0 0.00% 350
2014-12-05 2014-12-03 0.843 421 +0 0.00% 355
2014-12-04 2014-12-02 0.891 421 +0 0.00% 375
2014-12-03 2014-12-01 0.891 421 +0 0.00% 375
2014-12-02 2014-11-28 0.915 421 +0 0.00% 385
2014-12-01 2014-11-27 0.927 421 +0 0.00% 390
2014-11-28 2014-11-26 0.915 421 +0 0.00% 385
2014-11-27 2014-11-25 0.938 421 +0 0.00% 395
2014-11-26 2014-11-24 0.950 421 +0 0.00% 400
2014-11-25 2014-11-21 0.891 421 +0 0.00% 375
2014-11-24 2014-11-20 0.879 421 +0 0.00% 370
2014-11-21 2014-11-19 0.962 421 +0 0.00% 405
2014-11-20 2014-11-18 1.022 421 +0 0.00% 430
2014-11-19 2014-11-17 1.069 421 +0 0.00% 450
2014-11-18 2014-11-14 1.057 421 +0 0.00% 445
2014-11-17 2014-11-13 1.033 421 +0 0.00% 435
2014-11-14 2014-11-12 1.033 421 -50,508 0.00% 435
2014-10-21 2014-10-17 1.901 50,929 +50,508 0.01% 96,799
2014-10-07 2014-10-03 1.901 421 -16,836 0.00% 800
2014-09-25 2014-09-23 2.031 17,257 -33,672 0.00% 35,055
2014-09-22 2014-09-18 1.627 50,929 +50,508 0.01% 82,884
2014-05-19 2014-05-15 1.045 421 -37,881 0.00% 440
2013-05-30 2013-05-28 0.832 38,302 -344,721 0.01% 31,850
2013-05-15 2013-05-13 0.665 383,023 +344,721 0.12% 254,721
2013-05-14 2013-05-10 0.673 38,302 -15,748 0.01% 25,794
2013-02-04 2013-01-31 0.884 54,050 +17,818 0.02% 47,775
2013-01-03 2012-12-31 0.960 36,232 -14,266 0.02% 34,795
2011-09-20 2011-09-16 0.761 50,498 +24,835 0.02% 38,430
2011-08-17 2011-08-15 0.705 25,663 -14,554 0.02% 18,100
2011-07-27 2011-07-25 0.617 40,217 -5,189 0.02% 24,800
2011-07-25 2011-07-21 0.617 45,406 -1,557 0.03% 28,000
2011-07-14 2011-07-12 0.655 46,963 -519 0.03% 30,770
2011-03-24 2011-03-22 1.195 47,482 +38,920 0.03% 56,731
2011-02-17 2011-02-15 1.811 8,562 -34,249 0.01% 15,510
2011-02-01 2011-01-28 2.235 42,811 +34,249 0.03% 95,699
2010-12-15 2010-12-13 2.197 8,562 +1,557 0.01% 18,809
2010-06-07 2010-06-03 5.203 7,005 +5,189 0.01% 36,448
2010-05-12 2010-05-10 4.606 1,816 -60,455 0.00% 8,364
2010-04-28 2010-04-26 6.456 62,271 -15,568 0.05% 402,001
2010-04-15 2010-04-13 6.552 77,839 +15,568 0.06% 510,002
2010-04-14 2010-04-12 7.612 62,271 +60,455 0.05% 474,001
2010-04-07 2010-03-31 6.359 1,816 -260 0.00% 11,549
2010-04-01 2010-03-30 6.359 2,076 -155,677 0.00% 13,202
2010-03-31 2010-03-29 6.552 157,753 +51,892 0.13% 1,033,600
2010-03-30 2010-03-26 6.070 105,861 +103,785 0.09% 642,603
2010-03-23 2010-03-19 4.818 2,076 -106,379 0.00% 10,001
2010-03-22 2010-03-18 4.471 108,455 +106,639 0.09% 484,879
2009-09-28 2009-09-24 2.698 1,816 -103,785 0.00% 4,899
2009-04-17 2009-04-15 3.854 105,601 +12,973 0.13% 407,000
2009-04-15 2009-04-09 4.047 92,628 +5,189 0.11% 374,850
2009-04-14 2009-04-08 4.047 87,439 +15,568 0.11% 353,851
2009-04-09 2009-04-07 4.047 71,871 +5,189 0.09% 290,850
2009-04-03 2009-04-01 3.854 66,682 +519 0.08% 257,001
2009-04-01 2009-03-30 4.047 66,163 +12,454 0.08% 267,751
2009-03-30 2009-03-26 4.683 53,709 +51,893 0.07% 251,507
2008-08-15 2008-08-13 6.745 1,816 -363 0.00% 12,248
2008-08-12 2008-08-08 6.937 2,179 +363 0.00% 15,117
2008-07-24 2008-07-22 6.424 1,816 -363 0.00% 11,665
2008-03-07 2008-03-05 7.226 2,179 +1,556 0.00% 15,747
2008-01-03 2007-12-31 8.190 623 +623 0.00% 5,102
2007-06-26 2007-06-22 7.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top