History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-13 | 2025-10-09 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-10 | 2025-10-08 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-09 | 2025-10-06 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-08 | 2025-10-03 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-06 | 2025-10-02 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-03 | 2025-09-30 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-10-02 | 2025-09-29 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-30 | 2025-09-26 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-29 | 2025-09-25 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-26 | 2025-09-24 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-25 | 2025-09-23 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-24 | 2025-09-22 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-23 | 2025-09-19 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-22 | 2025-09-18 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-19 | 2025-09-17 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-18 | 2025-09-16 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-17 | 2025-09-15 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-16 | 2025-09-12 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-15 | 2025-09-11 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-12 | 2025-09-10 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-11 | 2025-09-09 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-10 | 2025-09-08 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-09 | 2025-09-05 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-08 | 2025-09-04 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-05 | 2025-09-03 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-04 | 2025-09-02 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-03 | 2025-09-01 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-02 | 2025-08-29 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-09-01 | 2025-08-28 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-29 | 2025-08-27 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-28 | 2025-08-26 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-27 | 2025-08-25 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-26 | 2025-08-22 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-25 | 2025-08-21 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-22 | 2025-08-20 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-21 | 2025-08-19 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-20 | 2025-08-18 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-19 | 2025-08-15 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-18 | 2025-08-14 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-15 | 2025-08-13 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-14 | 2025-08-12 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-13 | 2025-08-11 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-12 | 2025-08-08 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-11 | 2025-08-07 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-08 | 2025-08-06 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-07 | 2025-08-05 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-06 | 2025-08-04 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-05 | 2025-08-01 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-04 | 2025-07-31 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-08-01 | 2025-07-30 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-31 | 2025-07-29 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-30 | 2025-07-28 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-29 | 2025-07-25 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-28 | 2025-07-24 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-25 | 2025-07-23 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-24 | 2025-07-22 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-23 | 2025-07-21 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-22 | 2025-07-18 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-21 | 2025-07-17 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-18 | 2025-07-16 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-17 | 2025-07-15 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-16 | 2025-07-14 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-15 | 2025-07-11 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-14 | 2025-07-10 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-11 | 2025-07-09 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-10 | 2025-07-08 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-09 | 2025-07-07 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-08 | 2025-07-04 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-07 | 2025-07-03 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-04 | 2025-07-02 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-03 | 2025-06-30 | 0.025 | 776,120 | +0 | 0.01% | 19,403 |
| 2025-07-02 | 2025-06-27 | 0.019 | 776,120 | +0 | 0.01% | 14,746 |
| 2025-06-30 | 2025-06-26 | 0.026 | 776,120 | +0 | 0.01% | 20,179 |
| 2025-06-27 | 2025-06-25 | 0.026 | 776,120 | +0 | 0.01% | 20,179 |
| 2025-06-26 | 2025-06-24 | 0.026 | 776,120 | -100,000 | 0.01% | 20,179 |
| 2024-01-08 | 2024-01-04 | 0.080 | 876,120 | -128,000 | 0.01% | 70,090 |
| 2023-11-09 | 2023-11-07 | 0.063 | 1,004,120 | +4,000 | 0.02% | 63,260 |
| 2023-11-07 | 2023-11-03 | 0.086 | 1,000,120 | +24,000 | 0.02% | 86,010 |
| 2023-11-06 | 2023-11-02 | 0.078 | 976,120 | +100,000 | 0.02% | 76,137 |
| 2022-11-04 | 2022-11-02 | 0.101 | 876,120 | -340,000 | 0.01% | 88,488 |
| 2022-08-26 | 2022-08-24 | 0.099 | 1,216,120 | -760,000 | 0.02% | 120,396 |
| 2022-08-25 | 2022-08-23 | 0.104 | 1,976,120 | -400,000 | 0.03% | 205,516 |
| 2022-08-24 | 2022-08-22 | 0.102 | 2,376,120 | -456,000 | 0.04% | 242,364 |
| 2022-08-23 | 2022-08-19 | 0.105 | 2,832,120 | -768,000 | 0.05% | 297,373 |
| 2022-07-29 | 2022-07-27 | 0.117 | 3,600,120 | -200,000 | 0.06% | 421,214 |
| 2022-07-27 | 2022-07-25 | 0.112 | 3,800,120 | -200,000 | 0.06% | 425,613 |
| 2022-07-26 | 2022-07-22 | 0.113 | 4,000,120 | -116,000 | 0.07% | 452,014 |
| 2022-07-21 | 2022-07-19 | 0.119 | 4,116,120 | -272,000 | 0.07% | 489,818 |
| 2022-07-20 | 2022-07-18 | 0.116 | 4,388,120 | -464,000 | 0.07% | 509,022 |
| 2022-07-13 | 2022-07-11 | 0.119 | 4,852,120 | -16,000 | 0.08% | 577,402 |
| 2022-07-12 | 2022-07-08 | 0.121 | 4,868,120 | +120,000 | 0.08% | 589,043 |
| 2022-07-08 | 2022-07-06 | 0.132 | 4,748,120 | -68,000 | 0.08% | 626,752 |
| 2022-06-22 | 2022-06-20 | 0.129 | 4,816,120 | +344,000 | 0.08% | 621,279 |
| 2022-06-15 | 2022-06-13 | 0.140 | 4,472,120 | -1,100,000 | 0.07% | 626,097 |
| 2022-06-14 | 2022-06-10 | 0.113 | 5,572,120 | +1,500,000 | 0.09% | 629,650 |
| 2022-06-13 | 2022-06-09 | 0.109 | 4,072,120 | +600,000 | 0.07% | 443,861 |
| 2022-05-30 | 2022-05-26 | 0.140 | 3,472,120 | -112,000 | 0.06% | 486,097 |
| 2022-05-24 | 2022-05-20 | 0.157 | 3,584,120 | -148,000 | 0.06% | 562,707 |
| 2022-05-20 | 2022-05-18 | 0.158 | 3,732,120 | -4,000 | 0.06% | 589,675 |
| 2022-05-16 | 2022-05-12 | 0.151 | 3,736,120 | +20,000 | 0.06% | 564,154 |
| 2022-04-28 | 2022-04-26 | 0.176 | 3,716,120 | -196,000 | 0.06% | 654,037 |
| 2022-04-27 | 2022-04-25 | 0.180 | 3,912,120 | -160,000 | 0.06% | 704,182 |
| 2022-04-26 | 2022-04-22 | 0.189 | 4,072,120 | -60,000 | 0.07% | 769,631 |
| 2022-04-25 | 2022-04-21 | 0.184 | 4,132,120 | -304,000 | 0.07% | 760,310 |
| 2022-04-22 | 2022-04-20 | 0.162 | 4,436,120 | -464,000 | 0.07% | 718,651 |
| 2022-04-21 | 2022-04-19 | 0.170 | 4,900,120 | -316,000 | 0.08% | 833,020 |
| 2022-04-20 | 2022-04-14 | 0.175 | 5,216,120 | -528,000 | 0.09% | 912,821 |
| 2022-03-23 | 2022-03-21 | 0.203 | 5,744,120 | +36,000 | 0.10% | 1,166,056 |
| 2022-03-21 | 2022-03-17 | 0.196 | 5,708,120 | +16,000 | 0.10% | 1,118,792 |
| 2022-02-15 | 2022-02-11 | 0.173 | 5,692,120 | +192,000 | 0.10% | 984,737 |
| 2022-01-19 | 2022-01-17 | 0.120 | 5,500,120 | +100,000 | 0.11% | 660,014 |
| 2022-01-14 | 2022-01-12 | 0.122 | 5,400,120 | -112,000 | 0.11% | 658,815 |
| 2022-01-12 | 2022-01-10 | 0.119 | 5,512,120 | +340,000 | 0.11% | 655,942 |
| 2021-12-29 | 2021-12-24 | 0.060 | 5,172,120 | +200,000 | 0.10% | 310,327 |
| 2021-12-28 | 2021-12-22 | 0.063 | 4,972,120 | +440,000 | 0.10% | 313,244 |
| 2021-12-21 | 2021-12-17 | 0.050 | 4,532,120 | +200,000 | 0.09% | 226,606 |
| 2021-11-23 | 2021-11-19 | 0.060 | 4,332,120 | +120,000 | 0.08% | 259,927 |
| 2021-11-15 | 2021-11-11 | 0.059 | 4,212,120 | +4,000 | 0.08% | 248,515 |
| 2021-11-12 | 2021-11-10 | 0.060 | 4,208,120 | -100,000 | 0.08% | 252,487 |
| 2021-11-09 | 2021-11-05 | 0.059 | 4,308,120 | -4,000 | 0.08% | 254,179 |
| 2021-11-02 | 2021-10-29 | 0.049 | 4,312,120 | +100,000 | 0.08% | 211,294 |
| 2021-09-06 | 2021-09-02 | 0.107 | 4,212,120 | +1,332,000 | 0.09% | 450,697 |
| 2021-08-25 | 2021-08-23 | 0.136 | 2,880,120 | -1,252,000 | 0.06% | 391,696 |
| 2021-04-12 | 2021-04-08 | 0.166 | 4,132,120 | -28,000 | 0.08% | 685,932 |
| 2021-01-06 | 2021-01-04 | 0.183 | 4,160,120 | +24,000 | 0.09% | 761,302 |
| 2020-12-29 | 2020-12-24 | 0.198 | 4,136,120 | -68,000 | 0.09% | 818,952 |
| 2020-12-28 | 2020-12-22 | 0.197 | 4,204,120 | +68,000 | 0.09% | 828,212 |
| 2020-11-23 | 2020-11-19 | 0.126 | 4,136,120 | -1,400,000 | 0.09% | 521,151 |
| 2020-09-22 | 2020-09-18 | 0.131 | 5,536,120 | -200,000 | 0.13% | 725,232 |
| 2020-09-17 | 2020-09-15 | 0.113 | 5,736,120 | -4,000 | 0.13% | 648,182 |
| 2020-09-14 | 2020-09-10 | 0.104 | 5,740,120 | +2,100,000 | 0.13% | 596,972 |
| 2020-09-11 | 2020-09-09 | 0.102 | 3,640,120 | +16,000 | 0.08% | 371,292 |
| 2020-09-07 | 2020-09-03 | 0.134 | 3,624,120 | -1,236,000 | 0.08% | 485,632 |
| 2020-07-29 | 2020-07-27 | 0.121 | 4,860,120 | +700,000 | 0.11% | 588,075 |
| 2020-07-24 | 2020-07-22 | 0.195 | 4,160,120 | -280,000 | 0.10% | 811,223 |
| 2020-06-11 | 2020-06-09 | 0.164 | 4,440,120 | +1,252,000 | 0.11% | 728,180 |
| 2020-05-15 | 2020-05-13 | 0.199 | 3,188,120 | -216,000 | 0.08% | 634,436 |
| 2020-05-07 | 2020-05-05 | 0.239 | 3,404,120 | -120,000 | 0.08% | 813,585 |
| 2020-04-15 | 2020-04-09 | 0.160 | 3,524,120 | +120,000 | 0.08% | 563,859 |
| 2020-03-02 | 2020-02-27 | 0.192 | 3,404,120 | +52,000 | 0.08% | 653,591 |
| 2020-02-21 | 2020-02-19 | 0.200 | 3,352,120 | +4,000 | 0.08% | 670,424 |
| 2020-02-19 | 2020-02-17 | 0.197 | 3,348,120 | +24,000 | 0.08% | 659,580 |
| 2020-02-14 | 2020-02-12 | 0.205 | 3,324,120 | +8,000 | 0.08% | 681,445 |
| 2020-02-11 | 2020-02-07 | 0.221 | 3,316,120 | +4,000 | 0.08% | 732,863 |
| 2020-02-07 | 2020-02-05 | 0.220 | 3,312,120 | +40,000 | 0.08% | 728,666 |
| 2020-01-30 | 2020-01-24 | 0.229 | 3,272,120 | +32,000 | 0.08% | 749,315 |
| 2020-01-29 | 2020-01-22 | 0.209 | 3,240,120 | +24,000 | 0.08% | 677,185 |
| 2020-01-23 | 2020-01-21 | 0.220 | 3,216,120 | +4,000 | 0.08% | 707,546 |
| 2020-01-21 | 2020-01-17 | 0.220 | 3,212,120 | +64,000 | 0.08% | 706,666 |
| 2020-01-20 | 2020-01-16 | 0.227 | 3,148,120 | +264,000 | 0.07% | 714,623 |
| 2020-01-16 | 2020-01-14 | 0.240 | 2,884,120 | +44,000 | 0.07% | 692,189 |
| 2020-01-14 | 2020-01-10 | 0.238 | 2,840,120 | -1,928,000 | 0.07% | 675,949 |
| 2019-12-30 | 2019-12-24 | 0.231 | 4,768,120 | +100,000 | 0.11% | 1,101,436 |
| 2019-12-16 | 2019-12-12 | 0.117 | 4,668,120 | +880,000 | 0.11% | 546,170 |
| 2019-12-13 | 2019-12-11 | 0.115 | 3,788,120 | -800,000 | 0.09% | 435,634 |
| 2019-12-04 | 2019-12-02 | 0.163 | 4,588,120 | +1,928,000 | 0.11% | 747,864 |
| 2019-09-02 | 2019-08-29 | 0.350 | 2,660,120 | -152,000 | 0.06% | 931,042 |
| 2019-03-28 | 2019-03-26 | 0.470 | 2,812,120 | -44,000 | 0.07% | 1,321,696 |
| 2019-03-26 | 2019-03-22 | 0.465 | 2,856,120 | +52,000 | 0.07% | 1,328,096 |
| 2019-01-30 | 2019-01-28 | 0.490 | 2,804,120 | +140,000 | 0.07% | 1,374,019 |
| 2018-10-18 | 2018-10-15 | 0.520 | 2,664,120 | -100,000 | 0.07% | 1,385,342 |
| 2018-06-29 | 2018-06-27 | 0.610 | 2,764,120 | -816,000 | 0.08% | 1,686,113 |
| 2018-06-21 | 2018-06-19 | 0.600 | 3,580,120 | +4,000 | 0.11% | 2,148,072 |
| 2018-04-06 | 2018-04-03 | 0.620 | 3,576,120 | +816,000 | 0.11% | 2,217,194 |
| 2018-03-06 | 2018-03-02 | 0.590 | 2,760,120 | +128,000 | 0.10% | 1,628,471 |
| 2017-11-24 | 2017-11-22 | 0.620 | 2,632,120 | -40,000 | 0.09% | 1,631,914 |
| 2017-10-16 | 2017-10-12 | 0.680 | 2,672,120 | +40,000 | 0.09% | 1,817,042 |
| 2017-10-13 | 2017-10-11 | 0.650 | 2,632,120 | +100,000 | 0.09% | 1,710,878 |
| 2017-10-04 | 2017-09-29 | 0.560 | 2,532,120 | +24,000 | 0.09% | 1,417,987 |
| 2017-09-28 | 2017-09-26 | 0.580 | 2,508,120 | +272,000 | 0.10% | 1,454,710 |
| 2017-09-26 | 2017-09-22 | 0.600 | 2,236,120 | -300,000 | 0.09% | 1,341,672 |
| 2017-09-20 | 2017-09-18 | 0.620 | 2,536,120 | -188,000 | 0.10% | 1,572,394 |
| 2017-09-19 | 2017-09-15 | 0.630 | 2,724,120 | +40,000 | 0.11% | 1,716,196 |
| 2017-09-18 | 2017-09-14 | 0.640 | 2,684,120 | -444,000 | 0.11% | 1,717,837 |
| 2017-09-15 | 2017-09-13 | 0.630 | 3,128,120 | -1,368,000 | 0.13% | 1,970,716 |
| 2017-08-24 | 2017-08-21 | 0.550 | 4,496,120 | +1,912,000 | 0.19% | 2,472,866 |
| 2017-08-21 | 2017-08-17 | 0.560 | 2,584,120 | +416,000 | 0.11% | 1,447,107 |
| 2017-08-15 | 2017-08-11 | 0.570 | 2,168,120 | -3,592,000 | 0.09% | 1,235,828 |
| 2017-08-14 | 2017-08-10 | 0.580 | 5,760,120 | -240,000 | 0.24% | 3,340,870 |
| 2017-08-11 | 2017-08-09 | 0.580 | 6,000,120 | +1,476,000 | 0.25% | 3,480,070 |
| 2017-08-04 | 2017-08-02 | 0.480 | 4,524,120 | +156,000 | 0.19% | 2,171,578 |
| 2017-08-03 | 2017-08-01 | 0.480 | 4,368,120 | -1,800,000 | 0.18% | 2,096,698 |
| 2017-08-02 | 2017-07-31 | 0.460 | 6,168,120 | +3,684,000 | 0.26% | 2,837,335 |
| 2017-08-01 | 2017-07-28 | 0.415 | 2,484,120 | +156,000 | 0.10% | 1,030,910 |
| 2017-07-25 | 2017-07-21 | 0.420 | 2,328,120 | -160,000 | 0.10% | 977,810 |
| 2017-07-19 | 2017-07-17 | 0.420 | 2,488,120 | +1,800,000 | 0.10% | 1,045,010 |
| 2017-07-10 | 2017-07-06 | 0.450 | 688,120 | -8,364,000 | 0.03% | 309,654 |
| 2017-07-07 | 2017-07-05 | 0.435 | 9,052,120 | -1,696,000 | 0.37% | 3,937,672 |
| 2017-07-04 | 2017-06-30 | 0.425 | 10,748,120 | -1,484,000 | 0.44% | 4,567,951 |
| 2017-07-03 | 2017-06-29 | 0.420 | 12,232,120 | +68,000 | 0.51% | 5,137,490 |
| 2017-06-29 | 2017-06-27 | 0.430 | 12,164,120 | +2,160,000 | 0.50% | 5,230,572 |
| 2017-06-14 | 2017-06-12 | 0.430 | 10,004,120 | +1,856,000 | 0.41% | 4,301,772 |
| 2017-06-13 | 2017-06-09 | 0.440 | 8,148,120 | -100,000 | 0.34% | 3,585,173 |
| 2017-06-07 | 2017-06-05 | 0.450 | 8,248,120 | +1,136,000 | 0.34% | 3,711,654 |
| 2017-06-06 | 2017-06-02 | 0.445 | 7,112,120 | +5,000,000 | 0.29% | 3,164,893 |
| 2017-06-05 | 2017-06-01 | 0.430 | 2,112,120 | -72,000 | 0.09% | 908,212 |
| 2017-06-02 | 2017-05-31 | 0.430 | 2,184,120 | -1,668,000 | 0.09% | 939,172 |
| 2017-05-31 | 2017-05-26 | 0.410 | 3,852,120 | -7,028,000 | 0.16% | 1,579,369 |
| 2017-05-29 | 2017-05-25 | 0.405 | 10,880,120 | -1,988,000 | 0.45% | 4,406,449 |
| 2017-05-26 | 2017-05-24 | 0.450 | 12,868,120 | -18,900,000 | 0.53% | 5,790,654 |
| 2017-05-24 | 2017-05-22 | 0.435 | 31,768,120 | -8,120,000 | 1.31% | 13,819,132 |
| 2017-05-22 | 2017-05-18 | 0.420 | 39,888,120 | +400,000 | 1.65% | 16,753,010 |
| 2017-05-09 | 2017-05-05 | 0.390 | 39,488,120 | +1,400,000 | 1.63% | 15,400,367 |
| 2017-05-08 | 2017-05-04 | 0.390 | 38,088,120 | -48,000 | 1.58% | 14,854,367 |
| 2017-05-05 | 2017-05-02 | 0.370 | 38,136,120 | +24,048,000 | 1.58% | 14,110,364 |
| 2017-05-02 | 2017-04-27 | 0.370 | 14,088,120 | +340,000 | 0.58% | 5,212,604 |
| 2017-04-28 | 2017-04-26 | 0.365 | 13,748,120 | +1,952,000 | 0.57% | 5,018,064 |
| 2017-04-27 | 2017-04-25 | 0.375 | 11,796,120 | +100,000 | 0.49% | 4,423,545 |
| 2017-04-26 | 2017-04-24 | 0.340 | 11,696,120 | +7,556,000 | 0.48% | 3,976,681 |
| 2017-04-06 | 2017-04-03 | 0.305 | 4,140,120 | +136,000 | 0.21% | 1,262,737 |
| 2017-03-15 | 2017-03-13 | 0.300 | 4,004,120 | -800,000 | 0.20% | 1,201,236 |
| 2017-03-14 | 2017-03-10 | 0.305 | 4,804,120 | -6,448,000 | 0.24% | 1,465,257 |
| 2017-03-08 | 2017-03-06 | 0.305 | 11,252,120 | -576,000 | 0.56% | 3,431,897 |
| 2017-03-07 | 2017-03-03 | 0.310 | 11,828,120 | +1,400,000 | 0.59% | 3,666,717 |
| 2017-03-06 | 2017-03-02 | 0.310 | 10,428,120 | -400,000,000 | 0.52% | 3,232,717 |
| 2017-02-27 | 2017-02-23 | 0.300 | 410,428,120 | -196,000 | 20.37% | 123,128,436 |
| 2017-02-17 | 2017-02-15 | 0.310 | 410,624,120 | +1,216,000 | 20.38% | 127,293,477 |
| 2017-02-16 | 2017-02-14 | 0.320 | 409,408,120 | -400,000 | 20.32% | 131,010,598 |
| 2017-02-15 | 2017-02-13 | 0.310 | 409,808,120 | +5,600,000 | 20.34% | 127,040,517 |
| 2017-02-13 | 2017-02-09 | 0.275 | 404,208,120 | +600,000 | 20.06% | 111,157,233 |
| 2017-02-09 | 2017-02-07 | 0.280 | 403,608,120 | -9,728,000 | 20.03% | 113,010,274 |
| 2017-02-06 | 2017-02-02 | 0.290 | 413,336,120 | -2,220,000 | 20.52% | 119,867,475 |
| 2017-02-03 | 2017-02-01 | 0.290 | 415,556,120 | -1,096,000 | 20.63% | 120,511,275 |
| 2017-01-26 | 2017-01-24 | 0.275 | 416,652,120 | -1,092,000 | 20.68% | 114,579,333 |
| 2017-01-25 | 2017-01-23 | 0.270 | 417,744,120 | -264,000 | 20.74% | 112,790,912 |
| 2016-12-23 | 2016-12-21 | 0.300 | 418,008,120 | +856,000 | 20.75% | 125,402,436 |
| 2016-12-21 | 2016-12-19 | 0.235 | 417,152,120 | -6,492,000 | 20.71% | 98,030,748 |
| 2016-12-20 | 2016-12-16 | 0.232 | 423,644,120 | -7,060,000 | 21.03% | 98,285,436 |
| 2016-12-19 | 2016-12-15 | 0.231 | 430,704,120 | -768,000 | 21.38% | 99,492,652 |
| 2016-12-16 | 2016-12-14 | 0.231 | 431,472,120 | -4,840,000 | 21.42% | 99,670,060 |
| 2016-11-25 | 2016-11-23 | 0.199 | 436,312,120 | +15,000,000 | 21.66% | 86,826,112 |
| 2016-11-24 | 2016-11-22 | 0.206 | 421,312,120 | -1,400,000 | 20.91% | 86,790,297 |
| 2016-11-23 | 2016-11-21 | 0.213 | 422,712,120 | -236,000 | 20.98% | 90,037,682 |
| 2016-11-22 | 2016-11-18 | 0.216 | 422,948,120 | -900,000 | 20.99% | 91,356,794 |
| 2016-11-21 | 2016-11-17 | 0.217 | 423,848,120 | -2,280,000 | 21.04% | 91,975,042 |
| 2016-11-18 | 2016-11-16 | 0.216 | 426,128,120 | -1,856,000 | 21.15% | 92,043,674 |
| 2016-11-17 | 2016-11-15 | 0.218 | 427,984,120 | -6,444,000 | 21.24% | 93,300,538 |
| 2016-11-02 | 2016-10-31 | 0.213 | 434,428,120 | -400,000 | 21.56% | 92,533,190 |
| 2016-10-24 | 2016-10-19 | 0.182 | 434,828,120 | +3,300,000 | 21.58% | 79,138,718 |
| 2016-10-19 | 2016-10-17 | 0.178 | 431,528,120 | +6,000,000 | 21.42% | 76,812,005 |
| 2016-10-18 | 2016-10-14 | 0.180 | 425,528,120 | +360,000 | 21.12% | 76,595,062 |
| 2016-10-11 | 2016-10-06 | 0.179 | 425,168,120 | +2,000,000 | 21.10% | 76,105,093 |
| 2016-10-06 | 2016-10-04 | 0.176 | 423,168,120 | +1,000,000 | 21.01% | 74,477,589 |
| 2016-10-05 | 2016-10-03 | 0.178 | 422,168,120 | +2,000,000 | 20.96% | 75,145,925 |
| 2016-10-03 | 2016-09-29 | 0.178 | 420,168,120 | +1,956,000 | 20.86% | 74,789,925 |
| 2016-09-22 | 2016-09-20 | 0.180 | 418,212,120 | +6,600,000 | 20.76% | 75,278,182 |
| 2016-09-21 | 2016-09-19 | 0.180 | 411,612,120 | +6,600,000 | 20.43% | 74,090,182 |
| 2016-09-20 | 2016-09-15 | 0.181 | 405,012,120 | +3,000,000 | 20.10% | 73,307,194 |
| 2016-09-12 | 2016-09-08 | 0.184 | 402,012,120 | +117,900,000 | 19.96% | 73,970,230 |
| 2016-09-09 | 2016-09-07 | 0.174 | 284,112,120 | +120,000,000 | 14.10% | 49,435,509 |
| 2016-09-08 | 2016-09-06 | 0.168 | 164,112,120 | +70,100,000 | 8.15% | 27,570,836 |
| 2016-09-07 | 2016-09-05 | 0.167 | 94,012,120 | +92,000,000 | 4.67% | 15,700,024 |
| 2015-09-21 | 2015-09-17 | 0.237 | 2,012,120 | -92,000 | 0.14% | 476,872 |
| 2015-09-18 | 2015-09-16 | 0.234 | 2,104,120 | -108,000 | 0.15% | 492,364 |
| 2015-09-15 | 2015-09-11 | 0.248 | 2,212,120 | -1,000,000 | 0.16% | 548,606 |
| 2015-08-27 | 2015-08-25 | 0.154 | 3,212,120 | +628,000 | 0.24% | 494,666 |
| 2015-08-26 | 2015-08-24 | 0.164 | 2,584,120 | +1,108,000 | 0.19% | 423,796 |
| 2015-08-04 | 2015-07-31 | 0.187 | 1,476,120 | +500,000 | 0.11% | 276,034 |
| 2015-08-03 | 2015-07-30 | 0.197 | 976,120 | +500,000 | 0.07% | 192,296 |
| 2015-07-13 | 2015-07-09 | 0.280 | 476,120 | -72,000 | 0.04% | 133,314 |
| 2015-07-07 | 2015-07-03 | 0.290 | 548,120 | -48,000 | 0.04% | 158,955 |
| 2015-07-06 | 2015-07-02 | 0.380 | 596,120 | -44,000 | 0.04% | 226,526 |
| 2015-07-03 | 2015-06-30 | 0.420 | 640,120 | +16,000 | 0.05% | 268,850 |
| 2015-07-02 | 2015-06-29 | 0.450 | 624,120 | +224,000 | 0.05% | 280,854 |
| 2015-06-30 | 2015-06-26 | 0.470 | 400,120 | +124,000 | 0.03% | 188,056 |
| 2015-06-24 | 2015-06-22 | 0.425 | 276,120 | -700,000 | 0.02% | 117,351 |
| 2015-06-05 | 2015-06-03 | 0.455 | 976,120 | -64,000 | 0.07% | 444,135 |
| 2015-06-01 | 2015-05-28 | 0.465 | 1,040,120 | -11,200,000 | 0.08% | 483,656 |
| 2015-05-18 | 2015-05-14 | 0.430 | 12,240,120 | +28,000 | 0.92% | 5,263,252 |
| 2015-05-14 | 2015-05-12 | 0.460 | 12,212,120 | -2,300,000 | 0.92% | 5,617,575 |
| 2015-05-13 | 2015-05-11 | 0.480 | 14,512,120 | -180,000 | 1.09% | 6,965,818 |
| 2015-05-08 | 2015-05-06 | 0.465 | 14,692,120 | -740,000 | 1.11% | 6,831,836 |
| 2015-05-06 | 2015-05-04 | 0.460 | 15,432,120 | -2,332,000 | 1.16% | 7,098,775 |
| 2015-04-27 | 2015-04-23 | 0.560 | 17,764,120 | +36,000 | 1.34% | 9,947,907 |
| 2015-04-22 | 2015-04-20 | 0.490 | 17,728,120 | -100,000 | 1.34% | 8,686,779 |
| 2015-04-15 | 2015-04-13 | 0.495 | 17,828,120 | +100,000 | 1.35% | 8,824,919 |
| 2015-04-08 | 2015-04-01 | 0.530 | 17,728,120 | -1,000,000 | 1.34% | 9,395,904 |
| 2015-04-02 | 2015-03-31 | 0.570 | 18,728,120 | +1,000,000 | 1.41% | 10,675,028 |
| 2015-03-30 | 2015-03-26 | 0.560 | 17,728,120 | -200,000 | 1.34% | 9,927,747 |
| 2015-03-25 | 2015-03-23 | 0.570 | 17,928,120 | -200,000 | 1.35% | 10,219,028 |
| 2015-03-24 | 2015-03-20 | 0.600 | 18,128,120 | +200,000 | 1.37% | 10,876,872 |
| 2015-03-19 | 2015-03-17 | 0.680 | 17,928,120 | +200,000 | 1.35% | 12,191,122 |
| 2015-03-11 | 2015-03-09 | 0.600 | 17,728,120 | -2,076,000 | 1.34% | 10,636,872 |
| 2015-03-09 | 2015-03-05 | 0.560 | 19,804,120 | -280,000 | 1.49% | 11,090,307 |
| 2015-02-17 | 2015-02-13 | 0.445 | 20,084,120 | +2,080,000 | 1.52% | 8,937,433 |
| 2015-02-16 | 2015-02-12 | 0.450 | 18,004,120 | +10,000,000 | 1.36% | 8,101,854 |
| 2015-02-13 | 2015-02-11 | 0.460 | 8,004,120 | +564,000 | 0.60% | 3,681,895 |
| 2015-02-09 | 2015-02-05 | 0.475 | 7,440,120 | +740,000 | 1.68% | 3,534,057 |
| 2015-02-05 | 2015-02-03 | 0.500 | 6,700,120 | +100,000 | 1.52% | 3,350,060 |
| 2015-02-03 | 2015-01-30 | 0.510 | 6,600,120 | +100,000 | 1.49% | 3,366,061 |
| 2015-02-02 | 2015-01-29 | 0.560 | 6,500,120 | +36,000 | 1.47% | 3,640,067 |
| 2015-01-30 | 2015-01-28 | 0.620 | 6,464,120 | +100,000 | 1.46% | 4,007,754 |
| 2015-01-29 | 2015-01-27 | 0.650 | 6,364,120 | +200,000 | 1.44% | 4,136,678 |
| 2015-01-26 | 2015-01-22 | 0.610 | 6,164,120 | -100,000 | 1.40% | 3,760,113 |
| 2015-01-23 | 2015-01-21 | 0.540 | 6,264,120 | -100,000 | 1.42% | 3,382,625 |
| 2015-01-20 | 2015-01-16 | 0.510 | 6,364,120 | +100,000 | 1.44% | 3,245,701 |
| 2015-01-19 | 2015-01-15 | 0.530 | 6,264,120 | +84,000 | 1.42% | 3,319,984 |
| 2015-01-16 | 2015-01-14 | 0.540 | 6,180,120 | +16,000 | 1.40% | 3,337,265 |
| 2015-01-15 | 2015-01-13 | 0.530 | 6,164,120 | -200,000 | 1.40% | 3,266,984 |
| 2015-01-14 | 2015-01-12 | 0.701 | 6,364,120 | +100,000 | 1.44% | 4,460,437 |
| 2015-01-13 | 2015-01-09 | 0.725 | 6,264,120 | +1,327,657 | 1.42% | 4,539,175 |
| 2015-01-09 | 2015-01-07 | 0.737 | 4,936,463 | -84,180 | 1.33% | 3,635,755 |
| 2015-01-08 | 2015-01-06 | 0.737 | 5,020,643 | +84,180 | 1.35% | 3,697,754 |
| 2015-01-07 | 2015-01-05 | 0.760 | 4,936,463 | +84,181 | 1.33% | 3,753,037 |
| 2015-01-06 | 2015-01-02 | 0.760 | 4,852,282 | -84,181 | 1.30% | 3,689,037 |
| 2014-12-30 | 2014-12-24 | 0.760 | 4,936,463 | +84,181 | 1.33% | 3,753,037 |
| 2014-12-11 | 2014-12-09 | 0.760 | 4,852,282 | -134,689 | 1.30% | 3,689,037 |
| 2014-12-10 | 2014-12-08 | 0.796 | 4,986,971 | +134,689 | 1.34% | 3,969,160 |
| 2014-11-27 | 2014-11-25 | 0.938 | 4,852,282 | -370,395 | 1.30% | 4,553,655 |
| 2014-11-25 | 2014-11-21 | 0.891 | 5,222,677 | +50,508 | 1.40% | 4,653,090 |
| 2014-11-24 | 2014-11-20 | 0.879 | 5,172,169 | +841,808 | 1.39% | 4,546,649 |
| 2014-11-10 | 2014-11-06 | 1.378 | 4,330,361 | -33,672 | 1.16% | 5,967,179 |
| 2014-11-06 | 2014-11-04 | 1.604 | 4,364,033 | +572,429 | 1.17% | 6,998,562 |
| 2014-11-04 | 2014-10-31 | 1.746 | 3,791,604 | +124,588 | 1.02% | 6,621,057 |
| 2014-11-03 | 2014-10-30 | 1.841 | 3,667,016 | +1,346,892 | 0.99% | 6,751,986 |
| 2014-10-31 | 2014-10-29 | 1.818 | 2,320,124 | +2,084,317 | 0.62% | 4,216,864 |
| 2014-10-27 | 2014-10-23 | 1.901 | 235,807 | -505,085 | 0.06% | 448,192 |
| 2014-10-24 | 2014-10-22 | 1.901 | 740,892 | +505,085 | 0.20% | 1,408,192 |
| 2014-10-22 | 2014-10-20 | 1.913 | 235,807 | -262,644 | 0.06% | 450,993 |
| 2014-10-21 | 2014-10-17 | 1.901 | 498,451 | +262,644 | 0.13% | 947,391 |
| 2014-09-23 | 2014-09-19 | 1.627 | 235,807 | -1,515,254 | 0.06% | 383,764 |
| 2014-09-22 | 2014-09-18 | 1.627 | 1,751,061 | -205,402 | 0.47% | 2,849,764 |
| 2014-09-19 | 2014-09-17 | 1.616 | 1,956,463 | -2,208,904 | 0.53% | 3,160,804 |
| 2014-09-18 | 2014-09-16 | 1.639 | 4,165,367 | -659,977 | 1.12% | 6,828,406 |
| 2014-09-17 | 2014-09-15 | 1.639 | 4,825,344 | -875,480 | 1.30% | 7,910,326 |
| 2014-09-16 | 2014-09-12 | 1.687 | 5,700,824 | -757,627 | 1.53% | 9,616,410 |
| 2014-09-15 | 2014-09-11 | 1.722 | 6,458,451 | +336,723 | 1.74% | 11,124,573 |
| 2014-09-12 | 2014-09-10 | 1.722 | 6,121,728 | -420,904 | 1.65% | 10,544,574 |
| 2014-09-11 | 2014-09-08 | 1.770 | 6,542,632 | +841,808 | 1.76% | 11,580,459 |
| 2014-09-10 | 2014-09-05 | 1.663 | 5,700,824 | -1,744,226 | 1.53% | 9,480,968 |
| 2014-09-08 | 2014-09-04 | 1.568 | 7,445,050 | +296,316 | 2.00% | 11,674,238 |
| 2014-09-05 | 2014-09-03 | 1.544 | 7,148,734 | +1,447,910 | 1.92% | 11,039,756 |
| 2014-09-02 | 2014-08-29 | 1.639 | 5,700,824 | +4,185,469 | 1.53% | 9,345,525 |
| 2014-08-28 | 2014-08-26 | 1.604 | 1,515,355 | +1,515,254 | 0.41% | 2,430,162 |
| 2014-06-25 | 2014-06-23 | 1.283 | 101 | -134,689 | 0.00% | 130 |
| 2014-06-24 | 2014-06-20 | 1.140 | 134,790 | -168,362 | 0.04% | 153,715 |
| 2014-06-23 | 2014-06-19 | 1.093 | 303,152 | -195,299 | 0.08% | 331,311 |
| 2014-06-20 | 2014-06-18 | 1.045 | 498,451 | +6,734 | 0.13% | 521,065 |
| 2014-06-18 | 2014-06-16 | 1.057 | 491,717 | -60,610 | 0.13% | 519,867 |
| 2014-06-16 | 2014-06-12 | 1.010 | 552,327 | +47,141 | 0.15% | 557,702 |
| 2014-06-12 | 2014-06-10 | 1.033 | 505,186 | -252,542 | 0.14% | 522,105 |
| 2014-06-11 | 2014-06-09 | 1.022 | 757,728 | +673,446 | 0.20% | 774,103 |
| 2014-06-09 | 2014-06-05 | 1.045 | 84,282 | -252,542 | 0.02% | 88,106 |
| 2014-06-06 | 2014-06-04 | 1.010 | 336,824 | +336,723 | 0.09% | 340,102 |
| 2014-02-21 | 2014-02-19 | 0.784 | 101 | -841,808 | 0.00% | 79 |
| 2014-02-04 | 2014-01-28 | 0.808 | 841,909 | +841,808 | 0.23% | 680,082 |
| 2013-12-23 | 2013-12-19 | 0.938 | 101 | -171,729 | 0.00% | 95 |
| 2013-11-26 | 2013-11-22 | 0.927 | 171,830 | -161,627 | 0.05% | 159,214 |
| 2013-11-25 | 2013-11-21 | 0.737 | 333,457 | -87,548 | 0.09% | 245,594 |
| 2013-11-21 | 2013-11-19 | 0.725 | 421,005 | +420,904 | 0.11% | 305,073 |
| 2013-09-05 | 2013-09-03 | 1.010 | 101 | -84,181 | 0.00% | 102 |
| 2013-09-04 | 2013-09-02 | 1.010 | 84,282 | +84,181 | 0.03% | 85,102 |
| 2013-09-03 | 2013-08-30 | 1.022 | 101 | -252,542 | 0.00% | 103 |
| 2013-09-02 | 2013-08-29 | 1.022 | 252,643 | +218,870 | 0.08% | 258,103 |
| 2013-08-30 | 2013-08-28 | 0.950 | 33,773 | -185,198 | 0.01% | 32,096 |
| 2013-08-29 | 2013-08-27 | 0.867 | 218,971 | +218,870 | 0.07% | 189,888 |
| 2013-05-30 | 2013-05-28 | 0.832 | 101 | -909 | 0.00% | 84 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,010 | +909 | 0.00% | 672 |
| 2013-05-14 | 2013-05-10 | 0.673 | 101 | -42 | 0.00% | 68 |
| 2013-03-20 | 2013-03-18 | 0.657 | 143 | -118,791 | 0.00% | 94 |
| 2013-03-18 | 2013-03-14 | 0.699 | 118,934 | +118,791 | 0.03% | 83,099 |
| 2013-01-29 | 2013-01-25 | 1.019 | 143 | -501,302 | 0.00% | 146 |
| 2013-01-25 | 2013-01-23 | 1.010 | 501,445 | -237,583 | 0.21% | 506,544 |
| 2013-01-24 | 2013-01-22 | 1.179 | 739,028 | +47,516 | 0.31% | 870,967 |
| 2013-01-23 | 2013-01-21 | 1.212 | 691,512 | +213,826 | 0.29% | 838,253 |
| 2013-01-22 | 2013-01-18 | 0.993 | 477,686 | +285,100 | 0.20% | 474,501 |
| 2013-01-18 | 2013-01-16 | 0.943 | 192,586 | +192,443 | 0.08% | 181,575 |
| 2013-01-03 | 2012-12-31 | 0.960 | 143 | -56 | 0.00% | 137 |
| 2011-08-17 | 2011-08-15 | 0.705 | 199 | -112 | 0.00% | 140 |
| 2011-02-17 | 2011-02-15 | 1.811 | 311 | -1,246 | 0.00% | 563 |
| 2011-02-01 | 2011-01-28 | 2.235 | 1,557 | +1,246 | 0.00% | 3,481 |
| 2010-08-13 | 2010-08-11 | 3.642 | 311 | -18,941 | 0.00% | 1,133 |
| 2010-08-12 | 2010-08-10 | 3.661 | 19,252 | -31,136 | 0.01% | 70,490 |
| 2010-08-11 | 2010-08-09 | 3.469 | 50,388 | +31,136 | 0.04% | 174,782 |
| 2010-08-06 | 2010-08-04 | 3.565 | 19,252 | +18,941 | 0.01% | 68,635 |
| 2010-05-04 | 2010-04-30 | 4.779 | 311 | -5,190 | 0.00% | 1,486 |
| 2010-05-03 | 2010-04-29 | 4.798 | 5,501 | +5,190 | 0.00% | 26,396 |
| 2010-04-07 | 2010-03-31 | 6.359 | 311 | -51,893 | 0.00% | 1,978 |
| 2010-04-01 | 2010-03-30 | 6.359 | 52,204 | -51,477 | 0.04% | 331,981 |
| 2010-03-25 | 2010-03-23 | 4.432 | 103,681 | -15,568 | 0.09% | 459,540 |
| 2010-03-23 | 2010-03-19 | 4.818 | 119,249 | +15,568 | 0.10% | 574,501 |
| 2009-05-22 | 2009-05-20 | 3.546 | 103,681 | -3,633 | 0.13% | 367,632 |
| 2009-05-20 | 2009-05-18 | 3.661 | 107,314 | +3,633 | 0.13% | 392,922 |
| 2009-02-17 | 2009-02-13 | 2.312 | 103,681 | -778 | 0.13% | 239,760 |
| 2009-02-04 | 2009-02-02 | 2.351 | 104,459 | +259 | 0.13% | 245,585 |
| 2008-11-07 | 2008-11-05 | 2.409 | 104,200 | +519 | 0.13% | 251,000 |
| 2008-10-30 | 2008-10-28 | 2.467 | 103,681 | -5,189 | 0.13% | 255,744 |
| 2008-10-10 | 2008-10-08 | 3.854 | 108,870 | +2,594 | 0.13% | 419,599 |
| 2008-09-26 | 2008-09-24 | 4.240 | 106,276 | +2,595 | 0.13% | 450,561 |
| 2008-08-12 | 2008-08-08 | 6.937 | 103,681 | +17,280 | 0.13% | 719,280 |
| 2008-07-24 | 2008-07-22 | 6.424 | 86,401 | -17,280 | 0.13% | 555,001 |
| 2008-07-14 | 2008-07-10 | 6.424 | 103,681 | -311 | 0.13% | 666,000 |
| 2008-07-08 | 2008-07-04 | 6.584 | 103,992 | +311 | 0.13% | 684,697 |
| 2008-06-16 | 2008-06-12 | 6.263 | 103,681 | -12,454 | 0.13% | 649,350 |
| 2007-12-06 | 2007-12-04 | 7.226 | 116,135 | -9,341 | 0.17% | 839,248 |
| 2007-09-21 | 2007-09-19 | 8.029 | 125,476 | -1,868 | 0.18% | 1,007,501 |
| 2007-09-05 | 2007-09-03 | 7.789 | 127,344 | +1,868 | 0.18% | 991,825 |
| 2007-08-07 | 2007-08-03 | 9.635 | 125,476 | -31,135 | 0.18% | 1,209,001 |
| 2007-08-06 | 2007-08-02 | 9.956 | 156,611 | -6,227 | 0.22% | 1,559,297 |
| 2007-08-03 | 2007-08-01 | 9.635 | 162,838 | +24,908 | 0.23% | 1,568,996 |
| 2007-08-02 | 2007-07-31 | 9.635 | 137,930 | -6,227 | 0.20% | 1,328,999 |
| 2007-07-26 | 2007-07-24 | 8.672 | 144,157 | +18,681 | 0.21% | 1,250,099 |
| 2007-07-25 | 2007-07-23 | 8.672 | 125,476 | -93,406 | 0.19% | 1,088,101 |
| 2007-07-23 | 2007-07-19 | 8.672 | 218,882 | -32,381 | 0.32% | 1,898,098 |
| 2007-07-13 | 2007-07-11 | 9.475 | 251,263 | -6,227 | 0.37% | 2,380,649 |
| 2007-07-11 | 2007-07-09 | 9.475 | 257,490 | +125,787 | 0.38% | 2,439,648 |
| 2007-07-10 | 2007-07-06 | 8.511 | 131,703 | +15,568 | 0.19% | 1,120,950 |
| 2007-06-26 | 2007-06-22 | 7.548 | 116,135 | 0.17% | 876,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy