History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-13 | 2025-10-09 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-10 | 2025-10-08 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-09 | 2025-10-06 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-08 | 2025-10-03 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-06 | 2025-10-02 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-03 | 2025-09-30 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-10-02 | 2025-09-29 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-30 | 2025-09-26 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-29 | 2025-09-25 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-26 | 2025-09-24 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-25 | 2025-09-23 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-24 | 2025-09-22 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-23 | 2025-09-19 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-22 | 2025-09-18 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-19 | 2025-09-17 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-18 | 2025-09-16 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-17 | 2025-09-15 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-16 | 2025-09-12 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-15 | 2025-09-11 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-12 | 2025-09-10 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-11 | 2025-09-09 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-10 | 2025-09-08 | 0.025 | 27,356,926 | +0 | 0.39% | 683,923 |
| 2025-09-09 | 2025-09-05 | 0.025 | 27,356,926 | -19,440,000 | 0.39% | 683,923 |
| 2025-07-02 | 2025-06-27 | 0.019 | 46,796,926 | +848,000 | 0.66% | 889,142 |
| 2025-05-29 | 2025-05-27 | 0.029 | 45,948,926 | +336,000 | 0.65% | 1,332,519 |
| 2025-05-28 | 2025-05-26 | 0.029 | 45,612,926 | -520,000 | 0.64% | 1,322,775 |
| 2025-05-21 | 2025-05-19 | 0.025 | 46,132,926 | -84,000 | 0.65% | 1,153,323 |
| 2025-05-16 | 2025-05-14 | 0.025 | 46,216,926 | +420,000 | 0.65% | 1,155,423 |
| 2025-05-09 | 2025-05-07 | 0.027 | 45,796,926 | +148,000 | 0.65% | 1,236,517 |
| 2025-05-07 | 2025-05-02 | 0.023 | 45,648,926 | +24,000 | 0.64% | 1,049,925 |
| 2025-04-15 | 2025-04-11 | 0.025 | 45,624,926 | +420,000 | 0.64% | 1,140,623 |
| 2025-04-09 | 2025-04-07 | 0.025 | 45,204,926 | +800,000 | 0.64% | 1,130,123 |
| 2025-04-01 | 2025-03-28 | 0.028 | 44,404,926 | +160,000 | 0.63% | 1,243,338 |
| 2025-03-31 | 2025-03-27 | 0.025 | 44,244,926 | -40,000 | 0.62% | 1,106,123 |
| 2025-03-24 | 2025-03-20 | 0.026 | 44,284,926 | +8,000 | 0.63% | 1,151,408 |
| 2025-03-18 | 2025-03-14 | 0.027 | 44,276,926 | +1,524,000 | 0.63% | 1,195,477 |
| 2025-03-17 | 2025-03-13 | 0.027 | 42,752,926 | +1,000,000 | 0.60% | 1,154,329 |
| 2025-03-06 | 2025-03-04 | 0.029 | 41,752,926 | -1,200,000 | 0.59% | 1,210,835 |
| 2025-02-24 | 2025-02-20 | 0.028 | 42,952,926 | +360,000 | 0.61% | 1,202,682 |
| 2025-02-19 | 2025-02-17 | 0.027 | 42,592,926 | +420,000 | 0.60% | 1,150,009 |
| 2025-02-18 | 2025-02-14 | 0.028 | 42,172,926 | +420,000 | 0.60% | 1,180,842 |
| 2025-01-24 | 2025-01-22 | 0.028 | 41,752,926 | -8,000 | 0.59% | 1,169,082 |
| 2025-01-23 | 2025-01-21 | 0.026 | 41,760,926 | -30,000 | 0.59% | 1,085,784 |
| 2024-12-27 | 2024-12-20 | 0.030 | 41,790,926 | -8,000 | 0.59% | 1,253,728 |
| 2024-12-20 | 2024-12-18 | 0.028 | 41,798,926 | -1,232,000 | 0.59% | 1,170,370 |
| 2024-12-10 | 2024-12-06 | 0.027 | 43,030,926 | +8,000 | 0.61% | 1,161,835 |
| 2024-12-05 | 2024-12-03 | 0.028 | 43,022,926 | -640,000 | 0.61% | 1,204,642 |
| 2024-12-04 | 2024-12-02 | 0.029 | 43,662,926 | -496,000 | 0.62% | 1,266,225 |
| 2024-12-03 | 2024-11-29 | 0.025 | 44,158,926 | +272,000 | 0.62% | 1,103,973 |
| 2024-11-18 | 2024-11-14 | 0.026 | 43,886,926 | +124,000 | 0.62% | 1,141,060 |
| 2024-11-14 | 2024-11-12 | 0.028 | 43,762,926 | +240,000 | 0.62% | 1,225,362 |
| 2024-11-04 | 2024-10-31 | 0.029 | 43,522,926 | -500,000 | 0.61% | 1,262,165 |
| 2024-10-08 | 2024-10-04 | 0.033 | 44,022,926 | +1,740,000 | 0.62% | 1,452,757 |
| 2024-10-04 | 2024-10-02 | 0.030 | 42,282,926 | -1,148,000 | 0.60% | 1,268,488 |
| 2024-10-03 | 2024-09-30 | 0.030 | 43,430,926 | -4,272,000 | 0.61% | 1,302,928 |
| 2024-10-02 | 2024-09-27 | 0.030 | 47,702,926 | -252,000 | 0.67% | 1,431,088 |
| 2024-09-26 | 2024-09-24 | 0.026 | 47,954,926 | -1,528,000 | 0.68% | 1,246,828 |
| 2024-09-25 | 2024-09-23 | 0.027 | 49,482,926 | -12,000 | 0.70% | 1,336,039 |
| 2024-09-17 | 2024-09-13 | 0.028 | 49,494,926 | -1,956,000 | 0.70% | 1,385,858 |
| 2024-09-16 | 2024-09-12 | 0.029 | 51,450,926 | +4,000,000 | 0.73% | 1,492,077 |
| 2024-09-13 | 2024-09-11 | 0.027 | 47,450,926 | +152,000 | 0.67% | 1,281,175 |
| 2024-09-03 | 2024-08-30 | 0.021 | 47,298,926 | -100,000 | 0.67% | 993,277 |
| 2024-08-27 | 2024-08-23 | 0.022 | 47,398,926 | +100,000 | 0.67% | 1,042,776 |
| 2024-08-13 | 2024-08-09 | 0.033 | 47,298,926 | +600,000 | 0.67% | 1,560,865 |
| 2024-08-09 | 2024-08-07 | 0.028 | 46,698,926 | +400,000 | 0.66% | 1,307,570 |
| 2024-07-31 | 2024-07-29 | 0.023 | 46,298,926 | -2,796,000 | 0.65% | 1,064,875 |
| 2024-07-23 | 2024-07-19 | 0.026 | 49,094,926 | -4,000 | 0.69% | 1,276,468 |
| 2024-07-12 | 2024-07-10 | 0.027 | 49,098,926 | -488,000 | 0.69% | 1,325,671 |
| 2024-07-10 | 2024-07-08 | 0.026 | 49,586,926 | +280,000 | 0.70% | 1,289,260 |
| 2024-06-28 | 2024-06-26 | 0.030 | 49,306,926 | -564,000 | 0.70% | 1,479,208 |
| 2024-06-14 | 2024-06-12 | 0.034 | 49,870,926 | +100,000 | 0.70% | 1,695,611 |
| 2024-06-13 | 2024-06-11 | 0.033 | 49,770,926 | +120,000 | 0.70% | 1,642,441 |
| 2024-06-11 | 2024-06-06 | 0.040 | 49,650,926 | -1,332,000 | 0.70% | 1,986,037 |
| 2024-05-28 | 2024-05-24 | 0.036 | 50,982,926 | +24,000 | 0.72% | 1,835,385 |
| 2024-05-21 | 2024-05-17 | 0.040 | 50,958,926 | +36,000 | 0.72% | 2,038,357 |
| 2024-05-17 | 2024-05-14 | 0.041 | 50,922,926 | -168,000 | 0.72% | 2,087,840 |
| 2024-05-13 | 2024-05-09 | 0.044 | 51,090,926 | -3,000,000 | 0.72% | 2,248,001 |
| 2024-05-09 | 2024-05-07 | 0.042 | 54,090,926 | -200,000 | 0.76% | 2,271,819 |
| 2024-04-18 | 2024-04-16 | 0.028 | 54,290,926 | -412,000 | 0.77% | 1,520,146 |
| 2024-04-17 | 2024-04-15 | 0.029 | 54,702,926 | +8,000 | 0.77% | 1,586,385 |
| 2024-04-16 | 2024-04-12 | 0.027 | 54,694,926 | +1,432,000 | 0.77% | 1,476,763 |
| 2024-04-09 | 2024-04-05 | 0.046 | 53,262,926 | +360,000 | 0.75% | 2,450,095 |
| 2024-03-27 | 2024-03-25 | 0.044 | 52,902,926 | +432,000 | 0.75% | 2,327,729 |
| 2024-03-01 | 2024-02-28 | 0.048 | 52,470,926 | +248,000 | 0.74% | 2,518,604 |
| 2024-02-27 | 2024-02-23 | 0.063 | 52,222,926 | -2,160,000 | 0.74% | 3,290,044 |
| 2024-02-26 | 2024-02-22 | 0.070 | 54,382,926 | -820,000 | 0.77% | 3,806,805 |
| 2024-02-23 | 2024-02-21 | 0.068 | 55,202,926 | -220,000 | 0.78% | 3,753,799 |
| 2024-02-19 | 2024-02-15 | 0.062 | 55,422,926 | +504,000 | 0.78% | 3,436,221 |
| 2024-02-15 | 2024-02-09 | 0.068 | 54,918,926 | -496,000 | 0.78% | 3,734,487 |
| 2024-02-08 | 2024-02-06 | 0.076 | 55,414,926 | -164,000 | 0.78% | 4,211,534 |
| 2024-02-05 | 2024-02-01 | 0.058 | 55,578,926 | -2,400,000 | 0.78% | 3,223,578 |
| 2024-02-02 | 2024-01-31 | 0.073 | 57,978,926 | -2,076,000 | 0.82% | 4,232,462 |
| 2024-01-30 | 2024-01-26 | 0.077 | 60,054,926 | -4,000 | 0.85% | 4,624,229 |
| 2024-01-25 | 2024-01-23 | 0.076 | 60,058,926 | -3,716,000 | 0.85% | 4,564,478 |
| 2024-01-23 | 2024-01-19 | 0.074 | 63,774,926 | -212,000 | 0.90% | 4,719,345 |
| 2024-01-16 | 2024-01-12 | 0.072 | 63,986,926 | -132,000 | 0.90% | 4,607,059 |
| 2024-01-15 | 2024-01-11 | 0.072 | 64,118,926 | -868,000 | 0.91% | 4,616,563 |
| 2024-01-12 | 2024-01-10 | 0.075 | 64,986,926 | -136,000 | 1.00% | 4,874,019 |
| 2024-01-11 | 2024-01-09 | 0.073 | 65,122,926 | +420,000 | 1.00% | 4,753,974 |
| 2024-01-10 | 2024-01-08 | 0.083 | 64,702,926 | -4,000 | 1.00% | 5,370,343 |
| 2024-01-05 | 2024-01-03 | 0.082 | 64,706,926 | -880,000 | 1.00% | 5,305,968 |
| 2024-01-04 | 2024-01-02 | 0.080 | 65,586,926 | -76,000 | 1.01% | 5,246,954 |
| 2024-01-02 | 2023-12-28 | 0.080 | 65,662,926 | +276,000 | 1.01% | 5,253,034 |
| 2023-12-28 | 2023-12-22 | 0.077 | 65,386,926 | -200,000 | 1.01% | 5,034,793 |
| 2023-12-22 | 2023-12-20 | 0.079 | 65,586,926 | -1,192,000 | 1.01% | 5,181,367 |
| 2023-12-21 | 2023-12-19 | 0.094 | 66,778,926 | -200,000 | 1.03% | 6,277,219 |
| 2023-12-06 | 2023-12-04 | 0.079 | 66,978,926 | +80,000 | 1.03% | 5,291,335 |
| 2023-12-05 | 2023-12-01 | 0.079 | 66,898,926 | -8,000 | 1.03% | 5,285,015 |
| 2023-12-01 | 2023-11-29 | 0.070 | 66,906,926 | -4,000 | 1.03% | 4,683,485 |
| 2023-11-30 | 2023-11-28 | 0.080 | 66,910,926 | -296,000 | 1.03% | 5,352,874 |
| 2023-11-29 | 2023-11-27 | 0.080 | 67,206,926 | -2,044,000 | 1.04% | 5,376,554 |
| 2023-11-17 | 2023-11-15 | 0.073 | 69,250,926 | +48,000 | 1.07% | 5,055,318 |
| 2023-11-13 | 2023-11-09 | 0.088 | 69,202,926 | -1,000,000 | 1.07% | 6,089,857 |
| 2023-11-10 | 2023-11-08 | 0.080 | 70,202,926 | -2,000,000 | 1.08% | 5,616,234 |
| 2023-11-09 | 2023-11-07 | 0.063 | 72,202,926 | +1,100,000 | 1.15% | 4,548,784 |
| 2023-11-02 | 2023-10-31 | 0.089 | 71,102,926 | -132,000 | 1.13% | 6,328,160 |
| 2023-11-01 | 2023-10-30 | 0.089 | 71,234,926 | -16,000 | 1.13% | 6,339,908 |
| 2023-10-31 | 2023-10-27 | 0.081 | 71,250,926 | -1,924,000 | 1.13% | 5,771,325 |
| 2023-10-26 | 2023-10-24 | 0.080 | 73,174,926 | +200,000 | 1.20% | 5,853,994 |
| 2023-10-25 | 2023-10-20 | 0.070 | 72,974,926 | +500,000 | 1.20% | 5,108,245 |
| 2023-10-24 | 2023-10-19 | 0.071 | 72,474,926 | +800,000 | 1.19% | 5,145,720 |
| 2023-10-20 | 2023-10-18 | 0.072 | 71,674,926 | +200,000 | 1.18% | 5,160,595 |
| 2023-10-16 | 2023-10-12 | 0.076 | 71,474,926 | -8,000 | 1.17% | 5,432,094 |
| 2023-10-11 | 2023-10-09 | 0.068 | 71,482,926 | +520,000 | 1.17% | 4,860,839 |
| 2023-10-10 | 2023-10-06 | 0.078 | 70,962,926 | +400,000 | 1.17% | 5,535,108 |
| 2023-10-05 | 2023-10-03 | 0.086 | 70,562,926 | +400,000 | 1.16% | 6,068,412 |
| 2023-10-04 | 2023-09-29 | 0.088 | 70,162,926 | +76,000 | 1.15% | 6,174,337 |
| 2023-10-03 | 2023-09-28 | 0.094 | 70,086,926 | -400,000 | 1.15% | 6,588,171 |
| 2023-09-29 | 2023-09-27 | 0.094 | 70,486,926 | +400,000 | 1.16% | 6,625,771 |
| 2023-09-27 | 2023-09-25 | 0.090 | 70,086,926 | +100,000 | 1.15% | 6,307,823 |
| 2023-09-26 | 2023-09-22 | 0.094 | 69,986,926 | +6,032,000 | 1.15% | 6,578,771 |
| 2023-09-20 | 2023-09-18 | 0.090 | 63,954,926 | -120,000 | 1.05% | 5,755,943 |
| 2023-09-14 | 2023-09-12 | 0.094 | 64,074,926 | +1,404,000 | 1.05% | 6,023,043 |
| 2023-09-06 | 2023-09-04 | 0.095 | 62,670,926 | +180,000 | 1.03% | 5,953,738 |
| 2023-09-04 | 2023-08-30 | 0.092 | 62,490,926 | +40,000 | 1.03% | 5,749,165 |
| 2023-08-30 | 2023-08-28 | 0.069 | 62,450,926 | +572,000 | 1.03% | 4,309,114 |
| 2023-08-29 | 2023-08-25 | 0.093 | 61,878,926 | +8,544,000 | 1.02% | 5,754,740 |
| 2022-08-30 | 2022-08-26 | 0.101 | 53,334,926 | +800,000 | 0.88% | 5,386,828 |
| 2022-08-29 | 2022-08-25 | 0.099 | 52,534,926 | +380,000 | 0.86% | 5,200,958 |
| 2022-08-05 | 2022-08-03 | 0.105 | 52,154,926 | +800,000 | 0.86% | 5,476,267 |
| 2022-07-08 | 2022-07-06 | 0.132 | 51,354,926 | -2,168,000 | 0.84% | 6,778,850 |
| 2022-07-05 | 2022-06-30 | 0.124 | 53,522,926 | -356,000 | 0.88% | 6,636,843 |
| 2022-07-04 | 2022-06-29 | 0.125 | 53,878,926 | -232,000 | 0.89% | 6,734,866 |
| 2022-06-30 | 2022-06-28 | 0.125 | 54,110,926 | -1,640,000 | 0.89% | 6,763,866 |
| 2022-06-21 | 2022-06-17 | 0.128 | 55,750,926 | +4,000,000 | 0.92% | 7,136,119 |
| 2022-06-17 | 2022-06-15 | 0.140 | 51,750,926 | +4,000 | 0.85% | 7,245,130 |
| 2022-06-15 | 2022-06-13 | 0.140 | 51,746,926 | -1,000,000 | 0.85% | 7,244,570 |
| 2022-06-13 | 2022-06-09 | 0.109 | 52,746,926 | -140,000 | 0.87% | 5,749,415 |
| 2022-06-10 | 2022-06-08 | 0.108 | 52,886,926 | -4,000 | 0.87% | 5,711,788 |
| 2022-06-07 | 2022-06-02 | 0.134 | 52,890,926 | -16,000 | 0.87% | 7,087,384 |
| 2022-06-02 | 2022-05-31 | 0.129 | 52,906,926 | -4,000 | 0.87% | 6,824,993 |
| 2022-06-01 | 2022-05-30 | 0.132 | 52,910,926 | -3,000,000 | 0.87% | 6,984,242 |
| 2022-05-30 | 2022-05-26 | 0.140 | 55,910,926 | -8,000 | 0.92% | 7,827,530 |
| 2022-05-26 | 2022-05-24 | 0.149 | 55,918,926 | -4,000 | 0.92% | 8,331,920 |
| 2022-05-25 | 2022-05-23 | 0.145 | 55,922,926 | -4,000 | 0.92% | 8,108,824 |
| 2022-05-24 | 2022-05-20 | 0.157 | 55,926,926 | +996,000 | 0.92% | 8,780,527 |
| 2022-05-23 | 2022-05-19 | 0.151 | 54,930,926 | -12,000 | 0.90% | 8,294,570 |
| 2022-05-20 | 2022-05-18 | 0.158 | 54,942,926 | +76,000 | 0.90% | 8,680,982 |
| 2022-05-17 | 2022-05-13 | 0.156 | 54,866,926 | +772,000 | 0.90% | 8,559,240 |
| 2022-05-16 | 2022-05-12 | 0.151 | 54,094,926 | +1,000,000 | 0.89% | 8,168,334 |
| 2022-05-13 | 2022-05-11 | 0.161 | 53,094,926 | +2,000,000 | 0.87% | 8,548,283 |
| 2022-05-12 | 2022-05-10 | 0.165 | 51,094,926 | +240,000 | 0.84% | 8,430,663 |
| 2022-05-10 | 2022-05-05 | 0.193 | 50,854,926 | -100,000 | 0.84% | 9,815,001 |
| 2022-05-06 | 2022-05-04 | 0.170 | 50,954,926 | -4,000 | 0.84% | 8,662,337 |
| 2022-05-05 | 2022-05-03 | 0.166 | 50,958,926 | +592,000 | 0.84% | 8,459,182 |
| 2022-05-04 | 2022-04-29 | 0.171 | 50,366,926 | -4,000 | 0.83% | 8,612,744 |
| 2022-04-29 | 2022-04-27 | 0.176 | 50,370,926 | +112,000 | 0.83% | 8,865,283 |
| 2022-04-27 | 2022-04-25 | 0.180 | 50,258,926 | +100,000 | 0.83% | 9,046,607 |
| 2022-04-22 | 2022-04-20 | 0.162 | 50,158,926 | -4,000 | 0.82% | 8,125,746 |
| 2022-04-19 | 2022-04-13 | 0.200 | 50,162,926 | -1,160,000 | 0.87% | 10,032,585 |
| 2022-04-13 | 2022-04-11 | 0.170 | 51,322,926 | -160,000 | 0.90% | 8,724,897 |
| 2022-03-30 | 2022-03-28 | 0.195 | 51,482,926 | -292,000 | 0.90% | 10,039,171 |
| 2022-03-25 | 2022-03-23 | 0.204 | 51,774,926 | +100,000 | 0.90% | 10,562,085 |
| 2022-03-17 | 2022-03-15 | 0.219 | 51,674,926 | +100,000 | 0.90% | 11,316,809 |
| 2022-03-16 | 2022-03-14 | 0.216 | 51,574,926 | -100,000 | 0.90% | 11,140,184 |
| 2022-03-15 | 2022-03-11 | 0.200 | 51,674,926 | +28,000 | 0.90% | 10,334,985 |
| 2022-03-14 | 2022-03-10 | 0.210 | 51,646,926 | -108,000 | 0.90% | 10,845,854 |
| 2022-03-11 | 2022-03-09 | 0.219 | 51,754,926 | -1,348,000 | 0.90% | 11,334,329 |
| 2022-03-08 | 2022-03-04 | 0.209 | 53,102,926 | -200,000 | 0.93% | 11,098,512 |
| 2022-03-04 | 2022-03-02 | 0.205 | 53,302,926 | -80,000 | 0.93% | 10,927,100 |
| 2022-03-02 | 2022-02-28 | 0.200 | 53,382,926 | -4,000 | 0.93% | 10,676,585 |
| 2022-03-01 | 2022-02-25 | 0.200 | 53,386,926 | +7,000,000 | 0.93% | 10,677,385 |
| 2022-02-28 | 2022-02-24 | 0.200 | 46,386,926 | +16,000 | 0.81% | 9,277,385 |
| 2022-02-25 | 2022-02-23 | 0.200 | 46,370,926 | -4,000 | 0.81% | 9,274,185 |
| 2022-02-24 | 2022-02-22 | 0.204 | 46,374,926 | -100,000 | 0.81% | 9,460,485 |
| 2022-02-22 | 2022-02-18 | 0.188 | 46,474,926 | -40,000 | 0.81% | 8,737,286 |
| 2022-02-21 | 2022-02-17 | 0.186 | 46,514,926 | +40,000 | 0.81% | 8,651,776 |
| 2022-02-16 | 2022-02-14 | 0.177 | 46,474,926 | -80,000 | 0.81% | 8,226,062 |
| 2022-02-14 | 2022-02-10 | 0.192 | 46,554,926 | -144,000 | 0.81% | 8,938,546 |
| 2022-02-11 | 2022-02-09 | 0.177 | 46,698,926 | -160,000 | 0.81% | 8,265,710 |
| 2022-02-10 | 2022-02-08 | 0.171 | 46,858,926 | +40,000 | 0.82% | 8,012,876 |
| 2022-02-09 | 2022-02-07 | 0.167 | 46,818,926 | +2,048,000 | 0.82% | 7,818,761 |
| 2022-02-08 | 2022-02-04 | 0.196 | 44,770,926 | -1,300,000 | 0.78% | 8,775,101 |
| 2022-02-07 | 2022-01-31 | 0.183 | 46,070,926 | -2,048,000 | 0.80% | 8,430,979 |
| 2022-02-04 | 2022-01-27 | 0.161 | 48,118,926 | -1,040,000 | 0.84% | 7,747,147 |
| 2022-01-28 | 2022-01-26 | 0.150 | 49,158,926 | -80,000 | 0.96% | 7,373,839 |
| 2022-01-27 | 2022-01-25 | 0.140 | 49,238,926 | +292,000 | 0.96% | 6,893,450 |
| 2022-01-26 | 2022-01-24 | 0.148 | 48,946,926 | -400,000 | 0.96% | 7,244,145 |
| 2022-01-25 | 2022-01-21 | 0.145 | 49,346,926 | -2,600,000 | 0.97% | 7,155,304 |
| 2022-01-24 | 2022-01-20 | 0.134 | 51,946,926 | -2,076,000 | 1.02% | 6,960,888 |
| 2022-01-21 | 2022-01-19 | 0.119 | 54,022,926 | -2,064,000 | 1.06% | 6,428,728 |
| 2022-01-19 | 2022-01-17 | 0.120 | 56,086,926 | -1,164,000 | 1.10% | 6,730,431 |
| 2022-01-18 | 2022-01-14 | 0.120 | 57,250,926 | -2,320,000 | 1.12% | 6,870,111 |
| 2022-01-14 | 2022-01-12 | 0.122 | 59,570,926 | -256,000 | 1.17% | 7,267,653 |
| 2022-01-13 | 2022-01-11 | 0.120 | 59,826,926 | -1,504,000 | 1.17% | 7,179,231 |
| 2022-01-12 | 2022-01-10 | 0.119 | 61,330,926 | +256,000 | 1.20% | 7,298,380 |
| 2022-01-11 | 2022-01-07 | 0.109 | 61,074,926 | +968,000 | 1.20% | 6,657,167 |
| 2022-01-10 | 2022-01-06 | 0.105 | 60,106,926 | -404,000 | 1.18% | 6,311,227 |
| 2022-01-05 | 2022-01-03 | 0.085 | 60,510,926 | -36,000 | 1.19% | 5,143,429 |
| 2022-01-04 | 2021-12-31 | 0.090 | 60,546,926 | +40,000 | 1.19% | 5,449,223 |
| 2022-01-03 | 2021-12-29 | 0.081 | 60,506,926 | +2,444,000 | 1.19% | 4,901,061 |
| 2021-12-30 | 2021-12-28 | 0.083 | 58,062,926 | -348,000 | 1.14% | 4,819,223 |
| 2021-12-29 | 2021-12-24 | 0.060 | 58,410,926 | +496,000 | 1.14% | 3,504,656 |
| 2021-12-28 | 2021-12-22 | 0.063 | 57,914,926 | +336,000 | 1.13% | 3,648,640 |
| 2021-12-16 | 2021-12-14 | 0.047 | 57,578,926 | +204,000 | 1.13% | 2,706,210 |
| 2021-12-10 | 2021-12-08 | 0.048 | 57,374,926 | +1,000,000 | 1.12% | 2,753,996 |
| 2021-12-08 | 2021-12-06 | 0.048 | 56,374,926 | +10,000,000 | 1.10% | 2,705,996 |
| 2021-12-02 | 2021-11-30 | 0.059 | 46,374,926 | +600,000 | 0.91% | 2,736,121 |
| 2021-11-25 | 2021-11-23 | 0.057 | 45,774,926 | +248,000 | 0.90% | 2,609,171 |
| 2021-10-27 | 2021-10-25 | 0.052 | 45,526,926 | -200,000 | 0.89% | 2,367,400 |
| 2021-10-21 | 2021-10-19 | 0.056 | 45,726,926 | +100,000 | 0.90% | 2,560,708 |
| 2021-10-07 | 2021-10-05 | 0.063 | 45,626,926 | +200,000 | 0.93% | 2,874,496 |
| 2021-10-04 | 2021-09-29 | 0.060 | 45,426,926 | +1,052,000 | 0.92% | 2,725,616 |
| 2021-09-30 | 2021-09-28 | 0.065 | 44,374,926 | +200,000 | 0.90% | 2,884,370 |
| 2021-09-27 | 2021-09-23 | 0.074 | 44,174,926 | +500,000 | 0.90% | 3,268,945 |
| 2021-09-13 | 2021-09-09 | 0.079 | 43,674,926 | +200,000 | 0.89% | 3,450,319 |
| 2021-09-10 | 2021-09-08 | 0.079 | 43,474,926 | +60,000 | 0.88% | 3,434,519 |
| 2021-09-09 | 2021-09-07 | 0.088 | 43,414,926 | +200,000 | 0.88% | 3,820,513 |
| 2021-09-08 | 2021-09-06 | 0.088 | 43,214,926 | +236,000 | 0.88% | 3,802,913 |
| 2021-08-31 | 2021-08-27 | 0.130 | 42,978,926 | +2,800,000 | 0.87% | 5,587,260 |
| 2021-08-27 | 2021-08-25 | 0.130 | 40,178,926 | +4,740,000 | 0.82% | 5,223,260 |
| 2021-08-26 | 2021-08-24 | 0.135 | 35,438,926 | -40,000 | 0.72% | 4,784,255 |
| 2021-08-25 | 2021-08-23 | 0.136 | 35,478,926 | -1,200 | 0.72% | 4,825,134 |
| 2021-08-23 | 2021-08-19 | 0.138 | 35,480,126 | -760,000 | 0.72% | 4,896,257 |
| 2021-07-15 | 2021-07-13 | 0.085 | 36,240,126 | +40,000 | 0.74% | 3,080,411 |
| 2021-07-06 | 2021-07-02 | 0.096 | 36,200,126 | +784,000 | 0.74% | 3,475,212 |
| 2021-06-30 | 2021-06-28 | 0.100 | 35,416,126 | +200,000 | 0.72% | 3,541,613 |
| 2021-06-29 | 2021-06-25 | 0.100 | 35,216,126 | +100,000 | 0.72% | 3,521,613 |
| 2021-06-21 | 2021-06-17 | 0.104 | 35,116,126 | +1,300,000 | 0.71% | 3,652,077 |
| 2021-06-18 | 2021-06-16 | 0.112 | 33,816,126 | +104,000 | 0.69% | 3,787,406 |
| 2021-06-16 | 2021-06-11 | 0.125 | 33,712,126 | +800,000 | 0.69% | 4,214,016 |
| 2021-06-15 | 2021-06-10 | 0.125 | 32,912,126 | +240,000 | 0.67% | 4,114,016 |
| 2021-06-11 | 2021-06-09 | 0.130 | 32,672,126 | +200,000 | 0.66% | 4,247,376 |
| 2021-06-10 | 2021-06-08 | 0.131 | 32,472,126 | +228,000 | 0.66% | 4,253,849 |
| 2021-06-08 | 2021-06-04 | 0.139 | 32,244,126 | +80,000 | 0.66% | 4,481,934 |
| 2021-06-04 | 2021-06-02 | 0.150 | 32,164,126 | -700,000 | 0.65% | 4,824,619 |
| 2021-06-03 | 2021-06-01 | 0.168 | 32,864,126 | -500,000 | 0.67% | 5,521,173 |
| 2021-06-01 | 2021-05-28 | 0.162 | 33,364,126 | -84,000 | 0.68% | 5,404,988 |
| 2021-05-31 | 2021-05-27 | 0.152 | 33,448,126 | +500,000 | 0.68% | 5,084,115 |
| 2021-05-28 | 2021-05-26 | 0.150 | 32,948,126 | -360,000 | 0.67% | 4,942,219 |
| 2021-05-27 | 2021-05-25 | 0.131 | 33,308,126 | +20,000 | 0.68% | 4,363,365 |
| 2021-05-25 | 2021-05-21 | 0.122 | 33,288,126 | +540,000 | 0.68% | 4,061,151 |
| 2021-05-24 | 2021-05-20 | 0.140 | 32,748,126 | -16,000 | 0.67% | 4,584,738 |
| 2021-05-17 | 2021-05-13 | 0.130 | 32,764,126 | +20,000 | 0.67% | 4,259,336 |
| 2021-05-11 | 2021-05-07 | 0.132 | 32,744,126 | +52,000 | 0.67% | 4,322,225 |
| 2021-05-03 | 2021-04-29 | 0.135 | 32,692,126 | +428,000 | 0.67% | 4,413,437 |
| 2021-04-30 | 2021-04-28 | 0.133 | 32,264,126 | -4,000 | 0.66% | 4,291,129 |
| 2021-04-29 | 2021-04-27 | 0.135 | 32,268,126 | +376,000 | 0.66% | 4,356,197 |
| 2021-04-27 | 2021-04-23 | 0.141 | 31,892,126 | +8,000 | 0.65% | 4,496,790 |
| 2021-04-21 | 2021-04-19 | 0.153 | 31,884,126 | -32,000 | 0.65% | 4,878,271 |
| 2021-04-20 | 2021-04-16 | 0.164 | 31,916,126 | +20,000 | 0.65% | 5,234,245 |
| 2021-04-16 | 2021-04-14 | 0.174 | 31,896,126 | +32,000 | 0.65% | 5,549,926 |
| 2021-04-08 | 2021-04-01 | 0.175 | 31,864,126 | -1,096,000 | 0.65% | 5,576,222 |
| 2021-04-07 | 2021-03-31 | 0.175 | 32,960,126 | +700,000 | 0.67% | 5,768,022 |
| 2021-03-30 | 2021-03-26 | 0.176 | 32,260,126 | +332,000 | 0.66% | 5,677,782 |
| 2021-03-24 | 2021-03-22 | 0.155 | 31,928,126 | +3,500,000 | 0.65% | 4,948,860 |
| 2021-03-22 | 2021-03-18 | 0.149 | 28,428,126 | +64,000 | 0.60% | 4,235,791 |
| 2021-02-24 | 2021-02-22 | 0.179 | 28,364,126 | -28,000 | 0.60% | 5,077,179 |
| 2021-02-19 | 2021-02-17 | 0.182 | 28,392,126 | -8,000 | 0.60% | 5,167,367 |
| 2021-02-16 | 2021-02-09 | 0.183 | 28,400,126 | +248,000 | 0.60% | 5,197,223 |
| 2021-02-09 | 2021-02-05 | 0.190 | 28,152,126 | +600,000 | 0.60% | 5,348,904 |
| 2021-02-08 | 2021-02-04 | 0.195 | 27,552,126 | +1,736,000 | 0.58% | 5,372,665 |
| 2021-01-25 | 2021-01-21 | 0.174 | 25,816,126 | -12,000 | 0.55% | 4,492,006 |
| 2021-01-19 | 2021-01-15 | 0.186 | 25,828,126 | -32,000 | 0.55% | 4,804,031 |
| 2021-01-13 | 2021-01-11 | 0.184 | 25,860,126 | -108,000 | 0.55% | 4,758,263 |
| 2021-01-05 | 2020-12-31 | 0.194 | 25,968,126 | +260,000 | 0.55% | 5,037,816 |
| 2020-12-30 | 2020-12-28 | 0.190 | 25,708,126 | -1,996,000 | 0.55% | 4,884,544 |
| 2020-12-29 | 2020-12-24 | 0.198 | 27,704,126 | -72,000 | 0.59% | 5,485,417 |
| 2020-12-23 | 2020-12-21 | 0.195 | 27,776,126 | -292,000 | 0.62% | 5,416,345 |
| 2020-12-18 | 2020-12-16 | 0.192 | 28,068,126 | +100,000 | 0.62% | 5,389,080 |
| 2020-12-15 | 2020-12-11 | 0.193 | 27,968,126 | +104,000 | 0.62% | 5,397,848 |
| 2020-12-14 | 2020-12-10 | 0.197 | 27,864,126 | +132,000 | 0.62% | 5,489,233 |
| 2020-12-11 | 2020-12-09 | 0.209 | 27,732,126 | +944,000 | 0.61% | 5,796,014 |
| 2020-12-10 | 2020-12-08 | 0.210 | 26,788,126 | -284,000 | 0.59% | 5,625,506 |
| 2020-12-09 | 2020-12-07 | 0.190 | 27,072,126 | +1,492,000 | 0.60% | 5,143,704 |
| 2020-12-08 | 2020-12-04 | 0.193 | 25,580,126 | +436,000 | 0.57% | 4,936,964 |
| 2020-12-07 | 2020-12-03 | 0.178 | 25,144,126 | +92,000 | 0.56% | 4,475,654 |
| 2020-12-03 | 2020-12-01 | 0.155 | 25,052,126 | -100,000 | 0.56% | 3,883,080 |
| 2020-12-01 | 2020-11-27 | 0.147 | 25,152,126 | -400,000 | 0.58% | 3,697,363 |
| 2020-11-26 | 2020-11-24 | 0.140 | 25,552,126 | -828,000 | 0.59% | 3,577,298 |
| 2020-11-23 | 2020-11-19 | 0.126 | 26,380,126 | -40,000 | 0.61% | 3,323,896 |
| 2020-11-03 | 2020-10-30 | 0.112 | 26,420,126 | -60,000 | 0.61% | 2,959,054 |
| 2020-10-23 | 2020-10-21 | 0.122 | 26,480,126 | +52,000 | 0.61% | 3,230,575 |
| 2020-10-12 | 2020-10-08 | 0.125 | 26,428,126 | -264,000 | 0.61% | 3,303,516 |
| 2020-09-29 | 2020-09-25 | 0.133 | 26,692,126 | -100,000 | 0.62% | 3,550,053 |
| 2020-09-28 | 2020-09-24 | 0.136 | 26,792,126 | -812,000 | 0.62% | 3,643,729 |
| 2020-09-25 | 2020-09-23 | 0.134 | 27,604,126 | -4,000 | 0.64% | 3,698,953 |
| 2020-09-24 | 2020-09-22 | 0.132 | 27,608,126 | -996,000 | 0.64% | 3,644,273 |
| 2020-09-23 | 2020-09-21 | 0.126 | 28,604,126 | +200,000 | 0.66% | 3,604,120 |
| 2020-09-22 | 2020-09-18 | 0.131 | 28,404,126 | -1,924,000 | 0.66% | 3,720,941 |
| 2020-09-21 | 2020-09-17 | 0.130 | 30,328,126 | +160,000 | 0.70% | 3,942,656 |
| 2020-09-18 | 2020-09-16 | 0.119 | 30,168,126 | -992,000 | 0.70% | 3,590,007 |
| 2020-09-17 | 2020-09-15 | 0.113 | 31,160,126 | -160,000 | 0.72% | 3,521,094 |
| 2020-09-16 | 2020-09-14 | 0.108 | 31,320,126 | -960,000 | 0.73% | 3,382,574 |
| 2020-09-14 | 2020-09-10 | 0.104 | 32,280,126 | +80,000 | 0.75% | 3,357,133 |
| 2020-09-11 | 2020-09-09 | 0.102 | 32,200,126 | +2,700,000 | 0.75% | 3,284,413 |
| 2020-09-10 | 2020-09-08 | 0.117 | 29,500,126 | +1,036,000 | 0.69% | 3,451,515 |
| 2020-09-09 | 2020-09-07 | 0.124 | 28,464,126 | +40,000 | 0.66% | 3,529,552 |
| 2020-09-08 | 2020-09-04 | 0.117 | 28,424,126 | +1,920,000 | 0.66% | 3,325,623 |
| 2020-09-07 | 2020-09-03 | 0.134 | 26,504,126 | -864,000 | 0.62% | 3,551,553 |
| 2020-09-02 | 2020-08-31 | 0.131 | 27,368,126 | +128,000 | 0.64% | 3,585,225 |
| 2020-09-01 | 2020-08-28 | 0.130 | 27,240,126 | +8,000 | 0.63% | 3,541,216 |
| 2020-08-20 | 2020-08-18 | 0.130 | 27,232,126 | +80,000 | 0.63% | 3,540,176 |
| 2020-08-19 | 2020-08-17 | 0.134 | 27,152,126 | -120,000 | 0.63% | 3,638,385 |
| 2020-08-17 | 2020-08-13 | 0.118 | 27,272,126 | -400,000 | 0.63% | 3,218,111 |
| 2020-08-06 | 2020-08-04 | 0.117 | 27,672,126 | -100,000 | 0.64% | 3,237,639 |
| 2020-08-05 | 2020-08-03 | 0.109 | 27,772,126 | +100,000 | 0.64% | 3,027,162 |
| 2020-08-04 | 2020-07-31 | 0.128 | 27,672,126 | -100,000 | 0.64% | 3,542,032 |
| 2020-07-31 | 2020-07-29 | 0.125 | 27,772,126 | +80,000 | 0.64% | 3,471,516 |
| 2020-07-30 | 2020-07-28 | 0.123 | 27,692,126 | +2,000,000 | 0.64% | 3,406,131 |
| 2020-07-29 | 2020-07-27 | 0.121 | 25,692,126 | +736,000 | 0.60% | 3,108,747 |
| 2020-07-28 | 2020-07-24 | 0.158 | 24,956,126 | +2,800,000 | 0.58% | 3,943,068 |
| 2020-07-24 | 2020-07-22 | 0.195 | 22,156,126 | -2,448,000 | 0.51% | 4,320,445 |
| 2020-07-23 | 2020-07-21 | 0.216 | 24,604,126 | -1,204,000 | 0.57% | 5,314,491 |
| 2020-07-20 | 2020-07-16 | 0.161 | 25,808,126 | +272,000 | 0.60% | 4,155,108 |
| 2020-07-17 | 2020-07-15 | 0.170 | 25,536,126 | +348,000 | 0.59% | 4,341,141 |
| 2020-07-16 | 2020-07-14 | 0.173 | 25,188,126 | +52,000 | 0.59% | 4,357,546 |
| 2020-07-14 | 2020-07-10 | 0.183 | 25,136,126 | -24,000 | 0.59% | 4,599,911 |
| 2020-07-09 | 2020-07-07 | 0.195 | 25,160,126 | -52,000 | 0.60% | 4,906,225 |
| 2020-07-07 | 2020-07-03 | 0.199 | 25,212,126 | -40,000 | 0.60% | 5,017,213 |
| 2020-07-03 | 2020-06-30 | 0.199 | 25,252,126 | -220,000 | 0.60% | 5,025,173 |
| 2020-07-02 | 2020-06-29 | 0.194 | 25,472,126 | -56,000 | 0.60% | 4,941,592 |
| 2020-06-29 | 2020-06-24 | 0.198 | 25,528,126 | -200,000 | 0.60% | 5,054,569 |
| 2020-06-26 | 2020-06-23 | 0.185 | 25,728,126 | -208,000 | 0.61% | 4,759,703 |
| 2020-06-24 | 2020-06-22 | 0.157 | 25,936,126 | -92,000 | 0.61% | 4,071,972 |
| 2020-06-22 | 2020-06-18 | 0.163 | 26,028,126 | +144,000 | 0.62% | 4,242,585 |
| 2020-06-18 | 2020-06-16 | 0.170 | 25,884,126 | +400,000 | 0.61% | 4,400,301 |
| 2020-06-12 | 2020-06-10 | 0.175 | 25,484,126 | +900,000 | 0.60% | 4,459,722 |
| 2020-06-10 | 2020-06-08 | 0.175 | 24,584,126 | +392,000 | 0.58% | 4,302,222 |
| 2020-06-08 | 2020-06-04 | 0.180 | 24,192,126 | +28,000 | 0.57% | 4,354,583 |
| 2020-06-03 | 2020-06-01 | 0.174 | 24,164,126 | +352,000 | 0.57% | 4,204,558 |
| 2020-05-20 | 2020-05-18 | 0.208 | 23,812,126 | +924,000 | 0.56% | 4,952,922 |
| 2020-05-07 | 2020-05-05 | 0.239 | 22,888,126 | -12,000 | 0.54% | 5,470,262 |
| 2020-05-06 | 2020-05-04 | 0.238 | 22,900,126 | -384,000 | 0.54% | 5,450,230 |
| 2020-05-05 | 2020-04-29 | 0.216 | 23,284,126 | -404,000 | 0.55% | 5,029,371 |
| 2020-05-04 | 2020-04-28 | 0.205 | 23,688,126 | -872,000 | 0.56% | 4,856,066 |
| 2020-04-29 | 2020-04-27 | 0.191 | 24,560,126 | -140,000 | 0.58% | 4,690,984 |
| 2020-04-23 | 2020-04-21 | 0.160 | 24,700,126 | +36,000 | 0.58% | 3,952,020 |
| 2020-04-21 | 2020-04-17 | 0.160 | 24,664,126 | +12,000 | 0.58% | 3,946,260 |
| 2020-04-20 | 2020-04-16 | 0.160 | 24,652,126 | +580,000 | 0.58% | 3,944,340 |
| 2020-04-17 | 2020-04-15 | 0.160 | 24,072,126 | +104,000 | 0.57% | 3,851,540 |
| 2020-04-16 | 2020-04-14 | 0.160 | 23,968,126 | +532,000 | 0.57% | 3,834,900 |
| 2020-04-15 | 2020-04-09 | 0.160 | 23,436,126 | +452,000 | 0.55% | 3,749,780 |
| 2020-04-14 | 2020-04-08 | 0.160 | 22,984,126 | +464,000 | 0.54% | 3,677,460 |
| 2020-04-03 | 2020-04-01 | 0.200 | 22,520,126 | +396,000 | 0.53% | 4,504,025 |
| 2020-04-02 | 2020-03-31 | 0.210 | 22,124,126 | -292,000 | 0.52% | 4,646,066 |
| 2020-04-01 | 2020-03-30 | 0.220 | 22,416,126 | -4,000 | 0.53% | 4,931,548 |
| 2020-03-31 | 2020-03-27 | 0.230 | 22,420,126 | -56,000 | 0.53% | 5,156,629 |
| 2020-03-26 | 2020-03-24 | 0.230 | 22,476,126 | -368,000 | 0.53% | 5,169,509 |
| 2020-03-25 | 2020-03-23 | 0.220 | 22,844,126 | -84,000 | 0.54% | 5,025,708 |
| 2020-03-24 | 2020-03-20 | 0.236 | 22,928,126 | -32,000 | 0.54% | 5,411,038 |
| 2020-03-23 | 2020-03-19 | 0.212 | 22,960,126 | -456,000 | 0.54% | 4,867,547 |
| 2020-03-13 | 2020-03-11 | 0.181 | 23,416,126 | -132,000 | 0.55% | 4,238,319 |
| 2020-03-12 | 2020-03-10 | 0.177 | 23,548,126 | +328,000 | 0.56% | 4,168,018 |
| 2020-03-10 | 2020-03-06 | 0.186 | 23,220,126 | -8,000 | 0.55% | 4,318,943 |
| 2020-03-06 | 2020-03-04 | 0.186 | 23,228,126 | +1,016,000 | 0.55% | 4,320,431 |
| 2020-03-05 | 2020-03-03 | 0.186 | 22,212,126 | +404,000 | 0.53% | 4,131,455 |
| 2020-03-03 | 2020-02-28 | 0.190 | 21,808,126 | +316,000 | 0.52% | 4,143,544 |
| 2020-02-27 | 2020-02-25 | 0.195 | 21,492,126 | +268,000 | 0.51% | 4,190,965 |
| 2020-02-24 | 2020-02-20 | 0.200 | 21,224,126 | -3,000 | 0.50% | 4,244,825 |
| 2020-02-14 | 2020-02-12 | 0.205 | 21,227,126 | +220,000 | 0.50% | 4,351,561 |
| 2020-02-11 | 2020-02-07 | 0.221 | 21,007,126 | -12,000 | 0.50% | 4,642,575 |
| 2020-02-07 | 2020-02-05 | 0.220 | 21,019,126 | +508,000 | 0.50% | 4,624,208 |
| 2020-02-04 | 2020-01-31 | 0.244 | 20,511,126 | +260,000 | 0.49% | 5,004,715 |
| 2020-02-03 | 2020-01-30 | 0.248 | 20,251,126 | -108,000 | 0.48% | 5,022,279 |
| 2020-01-31 | 2020-01-29 | 0.240 | 20,359,126 | -152,000 | 0.48% | 4,886,190 |
| 2020-01-30 | 2020-01-24 | 0.229 | 20,511,126 | +1,016,000 | 0.49% | 4,697,048 |
| 2020-01-23 | 2020-01-21 | 0.220 | 19,495,126 | +592,000 | 0.46% | 4,288,928 |
| 2020-01-20 | 2020-01-16 | 0.227 | 18,903,126 | +572,000 | 0.45% | 4,291,010 |
| 2020-01-15 | 2020-01-13 | 0.240 | 18,331,126 | +72,000 | 0.43% | 4,399,470 |
| 2020-01-14 | 2020-01-10 | 0.238 | 18,259,126 | -136,000 | 0.43% | 4,345,672 |
| 2020-01-13 | 2020-01-09 | 0.212 | 18,395,126 | +8,000 | 0.44% | 3,899,767 |
| 2020-01-06 | 2020-01-02 | 0.235 | 18,387,126 | -4,000 | 0.44% | 4,320,975 |
| 2020-01-02 | 2019-12-27 | 0.243 | 18,391,126 | -60,000 | 0.44% | 4,469,044 |
| 2019-12-30 | 2019-12-24 | 0.231 | 18,451,126 | -4,000 | 0.44% | 4,262,210 |
| 2019-12-18 | 2019-12-16 | 0.140 | 18,455,126 | -280,000 | 0.44% | 2,583,718 |
| 2019-12-16 | 2019-12-12 | 0.117 | 18,735,126 | +280,000 | 0.44% | 2,192,010 |
| 2019-12-11 | 2019-12-09 | 0.147 | 18,455,126 | +280,000 | 0.44% | 2,712,904 |
| 2019-12-04 | 2019-12-02 | 0.163 | 18,175,126 | -1,860,000 | 0.43% | 2,962,546 |
| 2019-12-03 | 2019-11-29 | 0.170 | 20,035,126 | +52,000 | 0.47% | 3,405,971 |
| 2019-10-22 | 2019-10-18 | 0.242 | 19,983,126 | +4,000 | 0.47% | 4,835,916 |
| 2019-10-18 | 2019-10-16 | 0.255 | 19,979,126 | -1,000 | 0.47% | 5,094,677 |
| 2019-10-16 | 2019-10-14 | 0.249 | 19,980,126 | -43,668,000 | 0.47% | 4,975,051 |
| 2019-10-15 | 2019-10-11 | 0.255 | 63,648,126 | +492,000 | 1.51% | 16,230,272 |
| 2019-10-14 | 2019-10-10 | 0.265 | 63,156,126 | +1,396,000 | 1.49% | 16,736,373 |
| 2019-10-11 | 2019-10-09 | 0.265 | 61,760,126 | +1,048,000 | 1.46% | 16,366,433 |
| 2019-10-09 | 2019-10-04 | 0.260 | 60,712,126 | +36,000 | 1.44% | 15,785,153 |
| 2019-10-04 | 2019-10-02 | 0.290 | 60,676,126 | +116,000 | 1.44% | 17,596,077 |
| 2019-10-02 | 2019-09-27 | 0.255 | 60,560,126 | +40,000 | 1.43% | 15,442,832 |
| 2019-09-11 | 2019-09-09 | 0.290 | 60,520,126 | +40,000 | 1.43% | 17,550,837 |
| 2019-09-10 | 2019-09-06 | 0.295 | 60,480,126 | +40,000 | 1.43% | 17,841,637 |
| 2019-09-04 | 2019-09-02 | 0.340 | 60,440,126 | +240,000 | 1.43% | 20,549,643 |
| 2019-09-03 | 2019-08-30 | 0.360 | 60,200,126 | -396,000 | 1.42% | 21,672,045 |
| 2019-09-02 | 2019-08-29 | 0.350 | 60,596,126 | -112,000 | 1.43% | 21,208,644 |
| 2019-08-30 | 2019-08-28 | 0.265 | 60,708,126 | +4,000 | 1.44% | 16,087,653 |
| 2019-08-29 | 2019-08-27 | 0.265 | 60,704,126 | +264,000 | 1.44% | 16,086,593 |
| 2019-08-28 | 2019-08-26 | 0.275 | 60,440,126 | +968,000 | 1.43% | 16,621,035 |
| 2019-08-27 | 2019-08-23 | 0.275 | 59,472,126 | +88,000 | 1.41% | 16,354,835 |
| 2019-08-26 | 2019-08-22 | 0.270 | 59,384,126 | +8,000 | 1.41% | 16,033,714 |
| 2019-08-23 | 2019-08-21 | 0.280 | 59,376,126 | +608,000 | 1.41% | 16,625,315 |
| 2019-08-21 | 2019-08-19 | 0.285 | 58,768,126 | +24,000 | 1.39% | 16,748,916 |
| 2019-08-14 | 2019-08-12 | 0.300 | 58,744,126 | -120,000 | 1.39% | 17,623,238 |
| 2019-07-18 | 2019-07-16 | 0.350 | 58,864,126 | +1,000,000 | 1.39% | 20,602,444 |
| 2019-07-16 | 2019-07-12 | 0.335 | 57,864,126 | +12,000 | 1.37% | 19,384,482 |
| 2019-07-10 | 2019-07-08 | 0.350 | 57,852,126 | +84,000 | 1.37% | 20,248,244 |
| 2019-07-09 | 2019-07-05 | 0.355 | 57,768,126 | +8,000 | 1.37% | 20,507,685 |
| 2019-07-08 | 2019-07-04 | 0.365 | 57,760,126 | +24,000 | 1.37% | 21,082,446 |
| 2019-07-05 | 2019-07-03 | 0.360 | 57,736,126 | +8,000 | 1.37% | 20,785,005 |
| 2019-07-04 | 2019-07-02 | 0.380 | 57,728,126 | +76,000 | 1.37% | 21,936,688 |
| 2019-07-03 | 2019-06-28 | 0.395 | 57,652,126 | +2,608,000 | 1.36% | 22,772,590 |
| 2019-07-02 | 2019-06-27 | 0.425 | 55,044,126 | +1,736,000 | 1.30% | 23,393,754 |
| 2019-06-28 | 2019-06-26 | 0.435 | 53,308,126 | -4,448,000 | 1.26% | 23,189,035 |
| 2019-06-26 | 2019-06-24 | 0.340 | 57,756,126 | -20,000 | 1.37% | 19,637,083 |
| 2019-06-25 | 2019-06-21 | 0.355 | 57,776,126 | +8,000 | 1.37% | 20,510,525 |
| 2019-06-24 | 2019-06-20 | 0.340 | 57,768,126 | +4,000 | 1.37% | 19,641,163 |
| 2019-06-21 | 2019-06-19 | 0.335 | 57,764,126 | +364,000 | 1.37% | 19,350,982 |
| 2019-06-20 | 2019-06-18 | 0.340 | 57,400,126 | +60,000 | 1.36% | 19,516,043 |
| 2019-06-19 | 2019-06-17 | 0.340 | 57,340,126 | +404,000 | 1.36% | 19,495,643 |
| 2019-06-18 | 2019-06-14 | 0.350 | 56,936,126 | +692,000 | 1.35% | 19,927,644 |
| 2019-06-17 | 2019-06-13 | 0.360 | 56,244,126 | +4,744,000 | 1.33% | 20,247,885 |
| 2019-06-14 | 2019-06-12 | 0.370 | 51,500,126 | +5,400,000 | 1.22% | 19,055,047 |
| 2019-06-13 | 2019-06-11 | 0.370 | 46,100,126 | +2,032,000 | 1.09% | 17,057,047 |
| 2019-06-12 | 2019-06-10 | 0.375 | 44,068,126 | +312,000 | 1.04% | 16,525,547 |
| 2019-06-11 | 2019-06-06 | 0.390 | 43,756,126 | +220,000 | 1.04% | 17,064,889 |
| 2019-06-10 | 2019-06-05 | 0.395 | 43,536,126 | +144,000 | 1.03% | 17,196,770 |
| 2019-06-06 | 2019-06-04 | 0.400 | 43,392,126 | +60,000 | 1.03% | 17,356,850 |
| 2019-06-05 | 2019-06-03 | 0.400 | 43,332,126 | +80,000 | 1.03% | 17,332,850 |
| 2019-06-04 | 2019-05-31 | 0.400 | 43,252,126 | +616,000 | 1.02% | 17,300,850 |
| 2019-06-03 | 2019-05-30 | 0.400 | 42,636,126 | +168,000 | 1.01% | 17,054,450 |
| 2019-05-31 | 2019-05-29 | 0.400 | 42,468,126 | -64,000 | 1.00% | 16,987,250 |
| 2019-05-30 | 2019-05-28 | 0.405 | 42,532,126 | +128,000 | 1.01% | 17,225,511 |
| 2019-05-29 | 2019-05-27 | 0.410 | 42,404,126 | +184,000 | 1.00% | 17,385,692 |
| 2019-05-28 | 2019-05-24 | 0.400 | 42,220,126 | +352,000 | 1.00% | 16,888,050 |
| 2019-05-27 | 2019-05-23 | 0.410 | 41,868,126 | +1,168,000 | 0.99% | 17,165,932 |
| 2019-05-24 | 2019-05-22 | 0.395 | 40,700,126 | +244,000 | 0.96% | 16,076,550 |
| 2019-05-23 | 2019-05-21 | 0.405 | 40,456,126 | +60,000 | 0.96% | 16,384,731 |
| 2019-05-22 | 2019-05-20 | 0.430 | 40,396,126 | +80,000 | 0.96% | 17,370,334 |
| 2019-05-21 | 2019-05-17 | 0.445 | 40,316,126 | +1,056,000 | 0.95% | 17,940,676 |
| 2019-05-20 | 2019-05-16 | 0.445 | 39,260,126 | +1,752,000 | 0.93% | 17,470,756 |
| 2019-05-17 | 2019-05-15 | 0.445 | 37,508,126 | +8,092,000 | 0.89% | 16,691,116 |
| 2019-05-16 | 2019-05-14 | 0.420 | 29,416,126 | +592,000 | 0.70% | 12,354,773 |
| 2019-05-15 | 2019-05-10 | 0.395 | 28,824,126 | +60,000 | 0.68% | 11,385,530 |
| 2019-05-14 | 2019-05-09 | 0.395 | 28,764,126 | +132,000 | 0.68% | 11,361,830 |
| 2019-05-10 | 2019-05-08 | 0.395 | 28,632,126 | +64,000 | 0.68% | 11,309,690 |
| 2019-05-09 | 2019-05-07 | 0.400 | 28,568,126 | +600,000 | 0.68% | 11,427,250 |
| 2019-05-08 | 2019-05-06 | 0.395 | 27,968,126 | +678,000 | 0.66% | 11,047,410 |
| 2019-05-07 | 2019-05-03 | 0.405 | 27,290,126 | +364,000 | 0.65% | 11,052,501 |
| 2019-05-06 | 2019-05-02 | 0.400 | 26,926,126 | +604,000 | 0.64% | 10,770,450 |
| 2019-05-03 | 2019-04-30 | 0.400 | 26,322,126 | -4,000 | 0.62% | 10,528,850 |
| 2019-05-02 | 2019-04-29 | 0.400 | 26,326,126 | +108,000 | 0.62% | 10,530,450 |
| 2019-04-30 | 2019-04-26 | 0.415 | 26,218,126 | +100,000 | 0.62% | 10,880,522 |
| 2019-04-29 | 2019-04-25 | 0.415 | 26,118,126 | +280,000 | 0.62% | 10,839,022 |
| 2019-04-26 | 2019-04-24 | 0.420 | 25,838,126 | -4,736,000 | 0.61% | 10,852,013 |
| 2019-04-25 | 2019-04-23 | 0.405 | 30,574,126 | +24,000 | 0.72% | 12,382,521 |
| 2019-04-24 | 2019-04-18 | 0.415 | 30,550,126 | +1,884,000 | 0.72% | 12,678,302 |
| 2019-04-23 | 2019-04-17 | 0.400 | 28,666,126 | -2,160,000 | 0.68% | 11,466,450 |
| 2019-04-18 | 2019-04-16 | 0.410 | 30,826,126 | +776,000 | 0.73% | 12,638,712 |
| 2019-04-17 | 2019-04-15 | 0.430 | 30,050,126 | +312,000 | 0.71% | 12,921,554 |
| 2019-04-16 | 2019-04-12 | 0.435 | 29,738,126 | +148,000 | 0.70% | 12,936,085 |
| 2019-04-15 | 2019-04-11 | 0.440 | 29,590,126 | +2,084,000 | 0.70% | 13,019,655 |
| 2019-04-12 | 2019-04-10 | 0.440 | 27,506,126 | +3,288,000 | 0.65% | 12,102,695 |
| 2019-04-11 | 2019-04-09 | 0.440 | 24,218,126 | +76,000 | 0.57% | 10,655,975 |
| 2019-04-10 | 2019-04-08 | 0.415 | 24,142,126 | -1,638,000 | 0.57% | 10,018,982 |
| 2019-04-09 | 2019-04-04 | 0.420 | 25,780,126 | +1,068,000 | 0.61% | 10,827,653 |
| 2019-04-08 | 2019-04-03 | 0.430 | 24,712,126 | +64,000 | 0.58% | 10,626,214 |
| 2019-04-04 | 2019-04-02 | 0.440 | 24,648,126 | +692,000 | 0.58% | 10,845,175 |
| 2019-04-03 | 2019-04-01 | 0.440 | 23,956,126 | +1,188,000 | 0.57% | 10,540,695 |
| 2019-04-02 | 2019-03-29 | 0.450 | 22,768,126 | +4,000 | 0.54% | 10,245,657 |
| 2019-03-26 | 2019-03-22 | 0.465 | 22,764,126 | +200,000 | 0.54% | 10,585,319 |
| 2019-03-25 | 2019-03-21 | 0.445 | 22,564,126 | -200,000 | 0.53% | 10,041,036 |
| 2019-03-21 | 2019-03-19 | 0.460 | 22,764,126 | +240,000 | 0.54% | 10,471,498 |
| 2019-03-12 | 2019-03-08 | 0.480 | 22,524,126 | +200,000 | 0.53% | 10,811,580 |
| 2019-03-08 | 2019-03-06 | 0.490 | 22,324,126 | -28,000 | 0.53% | 10,938,822 |
| 2019-03-04 | 2019-02-28 | 0.480 | 22,352,126 | -2,180,000 | 0.53% | 10,729,020 |
| 2019-03-01 | 2019-02-27 | 0.475 | 24,532,126 | -968,000 | 0.58% | 11,652,760 |
| 2019-02-28 | 2019-02-26 | 0.480 | 25,500,126 | +352,000 | 0.60% | 12,240,060 |
| 2019-02-27 | 2019-02-25 | 0.480 | 25,148,126 | +264,000 | 0.60% | 12,071,100 |
| 2019-02-26 | 2019-02-22 | 0.485 | 24,884,126 | +912,000 | 0.59% | 12,068,801 |
| 2019-02-25 | 2019-02-21 | 0.495 | 23,972,126 | +368,000 | 0.57% | 11,866,202 |
| 2019-02-22 | 2019-02-20 | 0.500 | 23,604,126 | +352,000 | 0.56% | 11,802,063 |
| 2019-02-21 | 2019-02-19 | 0.500 | 23,252,126 | +456,000 | 0.55% | 11,626,063 |
| 2019-02-15 | 2019-02-13 | 0.490 | 22,796,126 | -152,000 | 0.54% | 11,170,102 |
| 2019-02-11 | 2019-02-04 | 0.520 | 22,948,126 | -388,000 | 0.54% | 11,933,026 |
| 2019-02-01 | 2019-01-30 | 0.490 | 23,336,126 | +8,000 | 0.55% | 11,434,702 |
| 2019-01-30 | 2019-01-28 | 0.490 | 23,328,126 | -12,000 | 0.55% | 11,430,782 |
| 2019-01-28 | 2019-01-24 | 0.455 | 23,340,126 | +16,000 | 0.55% | 10,619,757 |
| 2019-01-25 | 2019-01-23 | 0.460 | 23,324,126 | +88,000 | 0.55% | 10,729,098 |
| 2019-01-24 | 2019-01-22 | 0.460 | 23,236,126 | +340,000 | 0.55% | 10,688,618 |
| 2019-01-23 | 2019-01-21 | 0.465 | 22,896,126 | -19,984,000 | 0.54% | 10,646,699 |
| 2019-01-16 | 2019-01-14 | 0.485 | 42,880,126 | +420,000 | 1.01% | 20,796,861 |
| 2019-01-15 | 2019-01-11 | 0.490 | 42,460,126 | +20,000 | 1.00% | 20,805,462 |
| 2019-01-14 | 2019-01-10 | 0.495 | 42,440,126 | +188,000 | 1.00% | 21,007,862 |
| 2019-01-11 | 2019-01-09 | 0.495 | 42,252,126 | +132,000 | 1.00% | 20,914,802 |
| 2019-01-10 | 2019-01-08 | 0.495 | 42,120,126 | +80,000 | 1.00% | 20,849,462 |
| 2019-01-09 | 2019-01-07 | 0.485 | 42,040,126 | +40,000 | 0.99% | 20,389,461 |
| 2019-01-08 | 2019-01-04 | 0.490 | 42,000,126 | +256,000 | 0.99% | 20,580,062 |
| 2019-01-07 | 2019-01-03 | 0.495 | 41,744,126 | +360,000 | 0.99% | 20,663,342 |
| 2019-01-04 | 2019-01-02 | 0.500 | 41,384,126 | +4,132,000 | 0.98% | 20,692,063 |
| 2019-01-03 | 2018-12-31 | 0.550 | 37,252,126 | +5,328,000 | 0.88% | 20,488,669 |
| 2019-01-02 | 2018-12-27 | 0.500 | 31,924,126 | +736,000 | 0.76% | 15,962,063 |
| 2018-12-28 | 2018-12-24 | 0.510 | 31,188,126 | -1,210,000 | 0.74% | 15,905,944 |
| 2018-12-27 | 2018-12-20 | 0.520 | 32,398,126 | -180,000 | 0.77% | 16,847,026 |
| 2018-12-21 | 2018-12-19 | 0.510 | 32,578,126 | +80,000 | 0.77% | 16,614,844 |
| 2018-12-19 | 2018-12-17 | 0.500 | 32,498,126 | +76,000 | 0.77% | 16,249,063 |
| 2018-12-18 | 2018-12-14 | 0.440 | 32,422,126 | +32,000 | 0.77% | 14,265,735 |
| 2018-12-17 | 2018-12-13 | 0.450 | 32,390,126 | +40,000 | 0.77% | 14,575,557 |
| 2018-12-14 | 2018-12-12 | 0.450 | 32,350,126 | +124,000 | 0.77% | 14,557,557 |
| 2018-12-13 | 2018-12-11 | 0.470 | 32,226,126 | +3,940,000 | 0.76% | 15,146,279 |
| 2018-12-12 | 2018-12-10 | 0.465 | 28,286,126 | +16,000 | 0.67% | 13,153,049 |
| 2018-12-05 | 2018-12-03 | 0.500 | 28,270,126 | -20,000 | 0.67% | 14,135,063 |
| 2018-11-30 | 2018-11-28 | 0.495 | 28,290,126 | +8,000 | 0.71% | 14,003,612 |
| 2018-11-29 | 2018-11-27 | 0.495 | 28,282,126 | +4,000 | 0.71% | 13,999,652 |
| 2018-11-28 | 2018-11-26 | 0.510 | 28,278,126 | +8,000 | 0.71% | 14,421,844 |
| 2018-11-27 | 2018-11-23 | 0.495 | 28,270,126 | +460,000 | 0.71% | 13,993,712 |
| 2018-11-23 | 2018-11-21 | 0.495 | 27,810,126 | +56,000 | 0.70% | 13,766,012 |
| 2018-11-22 | 2018-11-20 | 0.500 | 27,754,126 | +12,000 | 0.70% | 13,877,063 |
| 2018-11-21 | 2018-11-19 | 0.490 | 27,742,126 | +24,000 | 0.70% | 13,593,642 |
| 2018-11-20 | 2018-11-16 | 0.500 | 27,718,126 | +88,000 | 0.70% | 13,859,063 |
| 2018-11-19 | 2018-11-15 | 0.500 | 27,630,126 | +748,000 | 0.69% | 13,815,063 |
| 2018-11-16 | 2018-11-14 | 0.500 | 26,882,126 | +48,000 | 0.67% | 13,441,063 |
| 2018-11-15 | 2018-11-13 | 0.510 | 26,834,126 | +1,060,000 | 0.67% | 13,685,404 |
| 2018-11-14 | 2018-11-12 | 0.510 | 25,774,126 | +20,000 | 0.65% | 13,144,804 |
| 2018-11-13 | 2018-11-09 | 0.500 | 25,754,126 | +32,000 | 0.65% | 12,877,063 |
| 2018-11-12 | 2018-11-08 | 0.520 | 25,722,126 | +536,000 | 0.65% | 13,375,506 |
| 2018-11-09 | 2018-11-07 | 0.510 | 25,186,126 | +200,000 | 0.63% | 12,844,924 |
| 2018-11-08 | 2018-11-06 | 0.510 | 24,986,126 | +180,000 | 0.63% | 12,742,924 |
| 2018-11-07 | 2018-11-05 | 0.520 | 24,806,126 | +380,000 | 0.62% | 12,899,186 |
| 2018-11-06 | 2018-11-02 | 0.530 | 24,426,126 | +832,000 | 0.61% | 12,945,847 |
| 2018-11-05 | 2018-11-01 | 0.540 | 23,594,126 | +1,740,000 | 0.59% | 12,740,828 |
| 2018-11-02 | 2018-10-31 | 0.520 | 21,854,126 | +720,000 | 0.55% | 11,364,146 |
| 2018-11-01 | 2018-10-30 | 0.500 | 21,134,126 | +16,000 | 0.53% | 10,567,063 |
| 2018-10-30 | 2018-10-26 | 0.530 | 21,118,126 | +100,000 | 0.53% | 11,192,607 |
| 2018-10-29 | 2018-10-25 | 0.530 | 21,018,126 | +112,000 | 0.53% | 11,139,607 |
| 2018-10-26 | 2018-10-24 | 0.550 | 20,906,126 | +24,000 | 0.52% | 11,498,369 |
| 2018-10-23 | 2018-10-19 | 0.590 | 20,882,126 | -35,276,000 | 0.52% | 12,320,454 |
| 2018-10-22 | 2018-10-18 | 0.590 | 56,158,126 | -664,000 | 1.41% | 33,133,294 |
| 2018-10-19 | 2018-10-16 | 0.560 | 56,822,126 | -100,000 | 1.42% | 31,820,391 |
| 2018-10-18 | 2018-10-15 | 0.520 | 56,922,126 | -40,000 | 1.43% | 29,599,506 |
| 2018-10-16 | 2018-10-12 | 0.490 | 56,962,126 | +980,000 | 1.43% | 27,911,442 |
| 2018-10-15 | 2018-10-11 | 0.480 | 55,982,126 | +148,000 | 1.40% | 26,871,420 |
| 2018-10-12 | 2018-10-10 | 0.490 | 55,834,126 | +1,720,000 | 1.40% | 27,358,722 |
| 2018-10-11 | 2018-10-09 | 0.490 | 54,114,126 | +1,340,000 | 1.36% | 26,515,922 |
| 2018-10-10 | 2018-10-08 | 0.490 | 52,774,126 | +556,000 | 1.32% | 25,859,322 |
| 2018-10-08 | 2018-10-04 | 0.495 | 52,218,126 | +1,480,000 | 1.31% | 25,847,972 |
| 2018-10-05 | 2018-10-03 | 0.490 | 50,738,126 | +180,000 | 1.27% | 24,861,682 |
| 2018-10-04 | 2018-10-02 | 0.495 | 50,558,126 | +248,000 | 1.27% | 25,026,272 |
| 2018-10-03 | 2018-09-28 | 0.490 | 50,310,126 | +76,000 | 1.26% | 24,651,962 |
| 2018-10-02 | 2018-09-27 | 0.495 | 50,234,126 | +64,000 | 1.26% | 24,865,892 |
| 2018-09-28 | 2018-09-26 | 0.495 | 50,170,126 | +32,000 | 1.26% | 24,834,212 |
| 2018-09-27 | 2018-09-24 | 0.500 | 50,138,126 | +52,000 | 1.26% | 25,069,063 |
| 2018-09-26 | 2018-09-21 | 0.490 | 50,086,126 | +872,000 | 1.26% | 24,542,202 |
| 2018-09-24 | 2018-09-20 | 0.510 | 49,214,126 | +340,000 | 1.23% | 25,099,204 |
| 2018-09-21 | 2018-09-19 | 0.500 | 48,874,126 | +40,000 | 1.23% | 24,437,063 |
| 2018-09-20 | 2018-09-18 | 0.500 | 48,834,126 | +788,000 | 1.22% | 24,417,063 |
| 2018-09-18 | 2018-09-14 | 0.500 | 48,046,126 | +2,000,000 | 1.20% | 24,023,063 |
| 2018-09-17 | 2018-09-13 | 0.500 | 46,046,126 | +2,500,000 | 1.15% | 23,023,063 |
| 2018-09-13 | 2018-09-11 | 0.510 | 43,546,126 | -100,000 | 1.09% | 22,208,524 |
| 2018-09-11 | 2018-09-07 | 0.490 | 43,646,126 | +240,000 | 1.09% | 21,386,602 |
| 2018-09-10 | 2018-09-06 | 0.510 | 43,406,126 | +52,000 | 1.09% | 22,137,124 |
| 2018-09-07 | 2018-09-05 | 0.510 | 43,354,126 | +360,000 | 1.09% | 22,110,604 |
| 2018-09-06 | 2018-09-04 | 0.500 | 42,994,126 | +220,000 | 1.08% | 21,497,063 |
| 2018-09-05 | 2018-09-03 | 0.520 | 42,774,126 | +720,000 | 1.07% | 22,242,546 |
| 2018-09-04 | 2018-08-31 | 0.520 | 42,054,126 | +2,220,000 | 1.05% | 21,868,146 |
| 2018-09-03 | 2018-08-30 | 0.510 | 39,834,126 | +240,000 | 1.00% | 20,315,404 |
| 2018-08-31 | 2018-08-29 | 0.520 | 39,594,126 | +680,000 | 0.99% | 20,588,946 |
| 2018-08-30 | 2018-08-28 | 0.540 | 38,914,126 | +2,956,000 | 0.98% | 21,013,628 |
| 2018-08-29 | 2018-08-27 | 0.520 | 35,958,126 | +348,000 | 0.90% | 18,698,226 |
| 2018-08-28 | 2018-08-24 | 0.520 | 35,610,126 | +160,000 | 0.89% | 18,517,266 |
| 2018-08-27 | 2018-08-23 | 0.520 | 35,450,126 | +492,000 | 0.89% | 18,434,066 |
| 2018-08-24 | 2018-08-22 | 0.530 | 34,958,126 | +1,092,000 | 0.88% | 18,527,807 |
| 2018-08-23 | 2018-08-21 | 0.520 | 33,866,126 | +860,000 | 0.85% | 17,610,386 |
| 2018-08-22 | 2018-08-20 | 0.520 | 33,006,126 | +184,000 | 0.83% | 17,163,186 |
| 2018-08-21 | 2018-08-17 | 0.520 | 32,822,126 | +352,000 | 0.82% | 17,067,506 |
| 2018-08-20 | 2018-08-16 | 0.510 | 32,470,126 | +3,472,000 | 0.81% | 16,559,764 |
| 2018-08-17 | 2018-08-15 | 0.500 | 28,998,126 | +3,968,000 | 0.73% | 14,499,063 |
| 2018-08-16 | 2018-08-14 | 0.500 | 25,030,126 | +460,000 | 0.63% | 12,515,063 |
| 2018-08-15 | 2018-08-13 | 0.500 | 24,570,126 | +28,000 | 0.62% | 12,285,063 |
| 2018-08-14 | 2018-08-10 | 0.500 | 24,542,126 | +1,500,000 | 0.62% | 12,271,063 |
| 2018-08-13 | 2018-08-09 | 0.510 | 23,042,126 | -224,000 | 0.58% | 11,751,484 |
| 2018-08-10 | 2018-08-08 | 0.530 | 23,266,126 | +164,000 | 0.64% | 12,331,047 |
| 2018-08-09 | 2018-08-07 | 0.540 | 23,102,126 | +900,000 | 0.64% | 12,475,148 |
| 2018-08-07 | 2018-08-03 | 0.510 | 22,202,126 | -100,000 | 0.61% | 11,323,084 |
| 2018-08-02 | 2018-07-31 | 0.530 | 22,302,126 | +4,624,000 | 0.61% | 11,820,127 |
| 2018-08-01 | 2018-07-30 | 0.520 | 17,678,126 | +600,000 | 0.49% | 9,192,626 |
| 2018-07-30 | 2018-07-26 | 0.540 | 17,078,126 | -3,148,000 | 0.47% | 9,222,188 |
| 2018-07-27 | 2018-07-25 | 0.560 | 20,226,126 | -1,000,000 | 0.56% | 11,326,631 |
| 2018-07-26 | 2018-07-24 | 0.530 | 21,226,126 | -20,000 | 0.61% | 11,249,847 |
| 2018-07-24 | 2018-07-20 | 0.520 | 21,246,126 | -2,380,000 | 0.61% | 11,047,986 |
| 2018-07-20 | 2018-07-18 | 0.530 | 23,626,126 | -728,000 | 0.68% | 12,521,847 |
| 2018-07-19 | 2018-07-17 | 0.530 | 24,354,126 | -2,140,000 | 0.70% | 12,907,687 |
| 2018-07-18 | 2018-07-16 | 0.540 | 26,494,126 | -1,300,000 | 0.76% | 14,306,828 |
| 2018-07-17 | 2018-07-13 | 0.540 | 27,794,126 | -2,752,000 | 0.84% | 15,008,828 |
| 2018-07-16 | 2018-07-12 | 0.550 | 30,546,126 | -1,332,000 | 0.92% | 16,800,369 |
| 2018-07-13 | 2018-07-11 | 0.550 | 31,878,126 | +20,000 | 0.96% | 17,532,969 |
| 2018-07-12 | 2018-07-10 | 0.540 | 31,858,126 | +236,000 | 0.96% | 17,203,388 |
| 2018-07-11 | 2018-07-09 | 0.560 | 31,622,126 | +100,000 | 0.95% | 17,708,391 |
| 2018-07-10 | 2018-07-06 | 0.580 | 31,522,126 | +256,000 | 0.95% | 18,282,833 |
| 2018-07-05 | 2018-07-03 | 0.570 | 31,266,126 | -808,000 | 0.94% | 17,821,692 |
| 2018-07-04 | 2018-06-29 | 0.570 | 32,074,126 | -1,520,000 | 0.97% | 18,282,252 |
| 2018-07-03 | 2018-06-28 | 0.600 | 33,594,126 | -100,000 | 1.01% | 20,156,476 |
| 2018-06-29 | 2018-06-27 | 0.610 | 33,694,126 | -60,000 | 1.02% | 20,553,417 |
| 2018-06-28 | 2018-06-26 | 0.610 | 33,754,126 | -240,000 | 1.02% | 20,590,017 |
| 2018-06-27 | 2018-06-25 | 0.600 | 33,994,126 | -129,055 | 1.02% | 20,396,476 |
| 2018-06-26 | 2018-06-22 | 0.560 | 34,123,181 | +176,000 | 1.03% | 19,108,981 |
| 2018-06-22 | 2018-06-20 | 0.560 | 33,947,181 | +100,000 | 1.02% | 19,010,421 |
| 2018-06-21 | 2018-06-19 | 0.600 | 33,847,181 | +40,000 | 1.02% | 20,308,309 |
| 2018-06-20 | 2018-06-15 | 0.620 | 33,807,181 | -596,000 | 1.02% | 20,960,452 |
| 2018-06-19 | 2018-06-14 | 0.580 | 34,403,181 | -48,000 | 1.04% | 19,953,845 |
| 2018-06-14 | 2018-06-12 | 0.530 | 34,451,181 | +100,000 | 1.04% | 18,259,126 |
| 2018-06-13 | 2018-06-11 | 0.560 | 34,351,181 | -300,000 | 1.04% | 19,236,661 |
| 2018-06-12 | 2018-06-08 | 0.570 | 34,651,181 | -200,000 | 1.04% | 19,751,173 |
| 2018-06-11 | 2018-06-07 | 0.560 | 34,851,181 | +80,000 | 1.05% | 19,516,661 |
| 2018-06-08 | 2018-06-06 | 0.540 | 34,771,181 | -100,000 | 1.05% | 18,776,438 |
| 2018-06-06 | 2018-06-04 | 0.520 | 34,871,181 | -100,000 | 1.05% | 18,133,014 |
| 2018-05-30 | 2018-05-28 | 0.550 | 34,971,181 | -432,000 | 1.05% | 19,234,150 |
| 2018-05-21 | 2018-05-17 | 0.550 | 35,403,181 | -40,000 | 1.07% | 19,471,750 |
| 2018-05-15 | 2018-05-11 | 0.570 | 35,443,181 | +200,000 | 1.07% | 20,202,613 |
| 2018-05-11 | 2018-05-09 | 0.580 | 35,243,181 | -72,000 | 1.06% | 20,441,045 |
| 2018-05-10 | 2018-05-08 | 0.590 | 35,315,181 | -100,000 | 1.06% | 20,835,957 |
| 2018-05-09 | 2018-05-07 | 0.590 | 35,415,181 | +100,000 | 1.07% | 20,894,957 |
| 2018-05-08 | 2018-05-04 | 0.590 | 35,315,181 | -184,000 | 1.06% | 20,835,957 |
| 2018-05-07 | 2018-05-03 | 0.580 | 35,499,181 | -56,000 | 1.07% | 20,589,525 |
| 2018-05-04 | 2018-05-02 | 0.590 | 35,555,181 | -240,000 | 1.07% | 20,977,557 |
| 2018-05-02 | 2018-04-27 | 0.550 | 35,795,181 | -64,000 | 1.08% | 19,687,350 |
| 2018-04-30 | 2018-04-26 | 0.520 | 35,859,181 | +200,000 | 1.08% | 18,646,774 |
| 2018-04-25 | 2018-04-23 | 0.560 | 35,659,181 | +100,000 | 1.07% | 19,969,141 |
| 2018-04-24 | 2018-04-20 | 0.570 | 35,559,181 | +100,000 | 1.07% | 20,268,733 |
| 2018-04-19 | 2018-04-17 | 0.600 | 35,459,181 | -1,124,000 | 1.07% | 21,275,509 |
| 2018-04-17 | 2018-04-13 | 0.590 | 36,583,181 | -672,000 | 1.10% | 21,584,077 |
| 2018-04-16 | 2018-04-12 | 0.600 | 37,255,181 | +48,000 | 1.12% | 22,353,109 |
| 2018-04-13 | 2018-04-11 | 0.600 | 37,207,181 | -48,000 | 1.12% | 22,324,309 |
| 2018-04-12 | 2018-04-10 | 0.630 | 37,255,181 | +136,000 | 1.12% | 23,470,764 |
| 2018-04-11 | 2018-04-09 | 0.640 | 37,119,181 | +100,000 | 1.12% | 23,756,276 |
| 2018-04-10 | 2018-04-06 | 0.630 | 37,019,181 | -1,020,000 | 1.12% | 23,322,084 |
| 2018-04-09 | 2018-04-04 | 0.620 | 38,039,181 | -608,000 | 1.15% | 23,584,292 |
| 2018-03-29 | 2018-03-27 | 0.620 | 38,647,181 | +20,000 | 1.16% | 23,961,252 |
| 2018-03-23 | 2018-03-21 | 0.610 | 38,627,181 | +160,000 | 1.16% | 23,562,580 |
| 2018-03-22 | 2018-03-20 | 0.610 | 38,467,181 | +568,000 | 1.16% | 23,464,980 |
| 2018-03-16 | 2018-03-14 | 0.640 | 37,899,181 | -24,000 | 1.14% | 24,255,476 |
| 2018-03-15 | 2018-03-13 | 0.640 | 37,923,181 | -19,092,000 | 1.14% | 24,270,836 |
| 2018-03-14 | 2018-03-12 | 0.630 | 57,015,181 | -1,104,000 | 1.72% | 35,919,564 |
| 2018-03-13 | 2018-03-09 | 0.600 | 58,119,181 | -220,000 | 1.75% | 34,871,509 |
| 2018-03-08 | 2018-03-06 | 0.550 | 58,339,181 | +100,000 | 2.01% | 32,086,550 |
| 2018-03-07 | 2018-03-05 | 0.570 | 58,239,181 | -540,000 | 2.01% | 33,196,333 |
| 2018-03-06 | 2018-03-02 | 0.590 | 58,779,181 | +40,000 | 2.03% | 34,679,717 |
| 2018-03-05 | 2018-03-01 | 0.570 | 58,739,181 | -420,000 | 2.02% | 33,481,333 |
| 2018-03-01 | 2018-02-27 | 0.550 | 59,159,181 | -40,000 | 2.04% | 32,537,550 |
| 2018-02-27 | 2018-02-23 | 0.550 | 59,199,181 | +104,000 | 2.04% | 32,559,550 |
| 2018-02-13 | 2018-02-09 | 0.560 | 59,095,181 | -240 | 2.04% | 33,093,301 |
| 2018-02-12 | 2018-02-08 | 0.560 | 59,095,421 | -20,000 | 2.04% | 33,093,436 |
| 2018-02-09 | 2018-02-07 | 0.540 | 59,115,421 | -500,000 | 2.04% | 31,922,327 |
| 2018-02-08 | 2018-02-06 | 0.540 | 59,615,421 | -1,354,000 | 2.06% | 32,192,327 |
| 2018-02-07 | 2018-02-05 | 0.570 | 60,969,421 | -144,000 | 2.10% | 34,752,570 |
| 2018-02-06 | 2018-02-02 | 0.530 | 61,113,421 | +724,000 | 2.11% | 32,390,113 |
| 2018-02-05 | 2018-02-01 | 0.520 | 60,389,421 | +84,000 | 2.08% | 31,402,499 |
| 2018-02-02 | 2018-01-31 | 0.560 | 60,305,421 | -140,700 | 2.08% | 33,771,036 |
| 2018-02-01 | 2018-01-30 | 0.540 | 60,446,121 | -52,000 | 2.08% | 32,640,905 |
| 2018-01-30 | 2018-01-26 | 0.530 | 60,498,121 | -260,000 | 2.09% | 32,064,004 |
| 2018-01-29 | 2018-01-25 | 0.520 | 60,758,121 | +200,000 | 2.09% | 31,594,223 |
| 2018-01-26 | 2018-01-24 | 0.530 | 60,558,121 | +460,000 | 2.09% | 32,095,804 |
| 2018-01-25 | 2018-01-23 | 0.530 | 60,098,121 | -32,000 | 2.07% | 31,852,004 |
| 2018-01-24 | 2018-01-22 | 0.530 | 60,130,121 | +184,000 | 2.07% | 31,868,964 |
| 2018-01-23 | 2018-01-19 | 0.540 | 59,946,121 | +60,000 | 2.07% | 32,370,905 |
| 2018-01-22 | 2018-01-18 | 0.540 | 59,886,121 | +200,000 | 2.06% | 32,338,505 |
| 2018-01-19 | 2018-01-17 | 0.560 | 59,686,121 | -100,000 | 2.06% | 33,424,228 |
| 2018-01-17 | 2018-01-15 | 0.550 | 59,786,121 | +52,000 | 2.06% | 32,882,367 |
| 2018-01-16 | 2018-01-12 | 0.540 | 59,734,121 | -300,000 | 2.06% | 32,256,425 |
| 2018-01-15 | 2018-01-11 | 0.530 | 60,034,121 | +200,000 | 2.07% | 31,818,084 |
| 2018-01-12 | 2018-01-10 | 0.540 | 59,834,121 | +38,000 | 2.06% | 32,310,425 |
| 2018-01-11 | 2018-01-09 | 0.530 | 59,796,121 | +48,000 | 2.06% | 31,691,944 |
| 2018-01-10 | 2018-01-08 | 0.540 | 59,748,121 | +200,000 | 2.06% | 32,263,985 |
| 2018-01-09 | 2018-01-05 | 0.560 | 59,548,121 | -392,000 | 2.05% | 33,346,948 |
| 2018-01-08 | 2018-01-04 | 0.560 | 59,940,121 | +84,000 | 2.07% | 33,566,468 |
| 2018-01-05 | 2018-01-03 | 0.570 | 59,856,121 | +184,000 | 2.06% | 34,117,989 |
| 2017-12-20 | 2017-12-18 | 0.590 | 59,672,121 | +300,000 | 2.06% | 35,206,551 |
| 2017-12-19 | 2017-12-15 | 0.600 | 59,372,121 | +3,748,000 | 2.05% | 35,623,273 |
| 2017-12-18 | 2017-12-14 | 0.540 | 55,624,121 | +12,000 | 1.92% | 30,037,025 |
| 2017-12-15 | 2017-12-13 | 0.570 | 55,612,121 | -20,000 | 1.92% | 31,698,909 |
| 2017-12-12 | 2017-12-08 | 0.570 | 55,632,121 | +20,000 | 1.92% | 31,710,309 |
| 2017-12-11 | 2017-12-07 | 0.580 | 55,612,121 | +100,000 | 1.92% | 32,255,030 |
| 2017-12-08 | 2017-12-06 | 0.590 | 55,512,121 | -368,000 | 1.91% | 32,752,151 |
| 2017-12-07 | 2017-12-05 | 0.600 | 55,880,121 | +100,000 | 1.93% | 33,528,073 |
| 2017-12-06 | 2017-12-04 | 0.600 | 55,780,121 | +140,000 | 1.92% | 33,468,073 |
| 2017-12-05 | 2017-12-01 | 0.630 | 55,640,121 | -24,000 | 1.92% | 35,053,276 |
| 2017-12-04 | 2017-11-30 | 0.610 | 55,664,121 | +140,000 | 1.92% | 33,955,114 |
| 2017-11-30 | 2017-11-28 | 0.660 | 55,524,121 | +36,000 | 1.91% | 36,645,920 |
| 2017-11-29 | 2017-11-27 | 0.650 | 55,488,121 | -20,000 | 1.91% | 36,067,279 |
| 2017-11-28 | 2017-11-24 | 0.610 | 55,508,121 | -60,000 | 1.91% | 33,859,954 |
| 2017-11-27 | 2017-11-23 | 0.600 | 55,568,121 | +48,000 | 1.92% | 33,340,873 |
| 2017-11-24 | 2017-11-22 | 0.620 | 55,520,121 | +100,000 | 1.91% | 34,422,475 |
| 2017-11-23 | 2017-11-21 | 0.630 | 55,420,121 | -108,000 | 1.91% | 34,914,676 |
| 2017-11-22 | 2017-11-20 | 0.620 | 55,528,121 | +116,000 | 1.91% | 34,427,435 |
| 2017-11-21 | 2017-11-17 | 0.630 | 55,412,121 | -284,000 | 1.91% | 34,909,636 |
| 2017-11-20 | 2017-11-16 | 0.630 | 55,696,121 | -164,000 | 1.92% | 35,088,556 |
| 2017-11-17 | 2017-11-15 | 0.640 | 55,860,121 | +1,080,000 | 1.93% | 35,750,477 |
| 2017-11-16 | 2017-11-14 | 0.640 | 54,780,121 | +668,000 | 1.89% | 35,059,277 |
| 2017-11-15 | 2017-11-13 | 0.660 | 54,112,121 | -152,000 | 1.87% | 35,714,000 |
| 2017-11-13 | 2017-11-09 | 0.650 | 54,264,121 | +100,000 | 1.87% | 35,271,679 |
| 2017-11-10 | 2017-11-08 | 0.650 | 54,164,121 | +252,000 | 1.87% | 35,206,679 |
| 2017-11-09 | 2017-11-07 | 0.660 | 53,912,121 | -240,000 | 1.86% | 35,582,000 |
| 2017-11-08 | 2017-11-06 | 0.660 | 54,152,121 | +580,000 | 1.87% | 35,740,400 |
| 2017-11-03 | 2017-11-01 | 0.680 | 53,572,121 | -36,000 | 1.85% | 36,429,042 |
| 2017-11-01 | 2017-10-30 | 0.670 | 53,608,121 | +28,000 | 1.85% | 35,917,441 |
| 2017-10-31 | 2017-10-27 | 0.680 | 53,580,121 | -200,000 | 1.85% | 36,434,482 |
| 2017-10-30 | 2017-10-26 | 0.690 | 53,780,121 | -128,000 | 1.85% | 37,108,283 |
| 2017-10-27 | 2017-10-25 | 0.690 | 53,908,121 | -16,000 | 1.86% | 37,196,603 |
| 2017-10-26 | 2017-10-24 | 0.700 | 53,924,121 | +60,000 | 1.86% | 37,746,885 |
| 2017-10-25 | 2017-10-23 | 0.700 | 53,864,121 | +292,000 | 1.86% | 37,704,885 |
| 2017-10-24 | 2017-10-20 | 0.680 | 53,572,121 | +100,000 | 1.85% | 36,429,042 |
| 2017-10-23 | 2017-10-19 | 0.670 | 53,472,121 | +38,000 | 1.84% | 35,826,321 |
| 2017-10-20 | 2017-10-18 | 0.700 | 53,434,121 | -328,000 | 1.84% | 37,403,885 |
| 2017-10-19 | 2017-10-17 | 0.660 | 53,762,121 | +632,000 | 1.85% | 35,483,000 |
| 2017-10-17 | 2017-10-13 | 0.650 | 53,130,121 | +224,000 | 1.83% | 34,534,579 |
| 2017-10-16 | 2017-10-12 | 0.680 | 52,906,121 | +124,000 | 1.82% | 35,976,162 |
| 2017-10-13 | 2017-10-11 | 0.650 | 52,782,121 | -536,000 | 1.82% | 34,308,379 |
| 2017-10-12 | 2017-10-10 | 0.640 | 53,318,121 | -142,000 | 1.84% | 34,123,597 |
| 2017-10-11 | 2017-10-09 | 0.590 | 53,460,121 | +504,000 | 1.84% | 31,541,471 |
| 2017-10-10 | 2017-10-06 | 0.560 | 52,956,121 | +48,000 | 1.83% | 29,655,428 |
| 2017-10-09 | 2017-10-04 | 0.550 | 52,908,121 | -508,000 | 1.82% | 29,099,467 |
| 2017-10-06 | 2017-10-03 | 0.550 | 53,416,121 | +12,000 | 1.84% | 29,378,867 |
| 2017-10-04 | 2017-09-29 | 0.560 | 53,404,121 | +1,336,000 | 1.84% | 29,906,308 |
| 2017-10-03 | 2017-09-28 | 0.560 | 52,068,121 | +12,000 | 1.79% | 29,158,148 |
| 2017-09-28 | 2017-09-26 | 0.580 | 52,056,121 | +112,000 | 2.15% | 30,192,550 |
| 2017-09-27 | 2017-09-25 | 0.580 | 51,944,121 | +20,000 | 2.15% | 30,127,590 |
| 2017-09-26 | 2017-09-22 | 0.600 | 51,924,121 | +500,000 | 2.15% | 31,154,473 |
| 2017-09-22 | 2017-09-20 | 0.620 | 51,424,121 | +136,000 | 2.13% | 31,882,955 |
| 2017-09-21 | 2017-09-19 | 0.620 | 51,288,121 | +52,000 | 2.12% | 31,798,635 |
| 2017-09-20 | 2017-09-18 | 0.620 | 51,236,121 | +500,000 | 2.12% | 31,766,395 |
| 2017-09-19 | 2017-09-15 | 0.630 | 50,736,121 | +224,000 | 2.10% | 31,963,756 |
| 2017-09-18 | 2017-09-14 | 0.640 | 50,512,121 | +788,000 | 2.09% | 32,327,757 |
| 2017-09-15 | 2017-09-13 | 0.630 | 49,724,121 | +80,000 | 2.06% | 31,326,196 |
| 2017-09-14 | 2017-09-12 | 0.650 | 49,644,121 | -80,000 | 2.05% | 32,268,679 |
| 2017-09-13 | 2017-09-11 | 0.640 | 49,724,121 | +24,000 | 2.06% | 31,823,437 |
| 2017-09-12 | 2017-09-08 | 0.630 | 49,700,121 | +148,000 | 2.06% | 31,311,076 |
| 2017-09-11 | 2017-09-07 | 0.630 | 49,552,121 | -952,000 | 2.05% | 31,217,836 |
| 2017-09-08 | 2017-09-06 | 0.600 | 50,504,121 | +878,000 | 2.09% | 30,302,473 |
| 2017-09-07 | 2017-09-05 | 0.550 | 49,626,121 | +2,480,000 | 2.05% | 27,294,367 |
| 2017-09-06 | 2017-09-04 | 0.550 | 47,146,121 | +120,000 | 1.95% | 25,930,367 |
| 2017-09-05 | 2017-09-01 | 0.560 | 47,026,121 | +60,000 | 1.95% | 26,334,628 |
| 2017-09-04 | 2017-08-31 | 0.580 | 46,966,121 | +100,000 | 1.94% | 27,240,350 |
| 2017-09-01 | 2017-08-30 | 0.580 | 46,866,121 | +344,000 | 1.94% | 27,182,350 |
| 2017-08-31 | 2017-08-29 | 0.560 | 46,522,121 | +2,000,000 | 1.92% | 26,052,388 |
| 2017-08-30 | 2017-08-28 | 0.570 | 44,522,121 | +340,000 | 1.84% | 25,377,609 |
| 2017-08-29 | 2017-08-25 | 0.580 | 44,182,121 | +132,000 | 1.83% | 25,625,630 |
| 2017-08-28 | 2017-08-24 | 0.570 | 44,050,121 | +84,000 | 1.82% | 25,108,569 |
| 2017-08-25 | 2017-08-22 | 0.550 | 43,966,121 | -60,000 | 1.82% | 24,181,367 |
| 2017-08-24 | 2017-08-21 | 0.550 | 44,026,121 | -20,000 | 1.82% | 24,214,367 |
| 2017-08-22 | 2017-08-18 | 0.550 | 44,046,121 | -40,000 | 1.82% | 24,225,367 |
| 2017-08-18 | 2017-08-16 | 0.570 | 44,086,121 | +352,000 | 1.82% | 25,129,089 |
| 2017-08-17 | 2017-08-15 | 0.570 | 43,734,121 | -500,000 | 1.81% | 24,928,449 |
| 2017-08-16 | 2017-08-14 | 0.560 | 44,234,121 | +400,000 | 1.83% | 24,771,108 |
| 2017-08-15 | 2017-08-11 | 0.570 | 43,834,121 | -112,000 | 1.81% | 24,985,449 |
| 2017-08-14 | 2017-08-10 | 0.580 | 43,946,121 | +172,000 | 1.82% | 25,488,750 |
| 2017-08-11 | 2017-08-09 | 0.580 | 43,774,121 | -280,000 | 1.81% | 25,388,990 |
| 2017-08-10 | 2017-08-08 | 0.510 | 44,054,121 | +540,000 | 1.82% | 22,467,602 |
| 2017-08-09 | 2017-08-07 | 0.490 | 43,514,121 | -50,000 | 1.80% | 21,321,919 |
| 2017-08-08 | 2017-08-04 | 0.480 | 43,564,121 | +284,000 | 1.80% | 20,910,778 |
| 2017-08-04 | 2017-08-02 | 0.480 | 43,280,121 | +520,000 | 1.79% | 20,774,458 |
| 2017-08-03 | 2017-08-01 | 0.480 | 42,760,121 | -272,000 | 1.77% | 20,524,858 |
| 2017-08-02 | 2017-07-31 | 0.460 | 43,032,121 | -258,000 | 1.78% | 19,794,776 |
| 2017-07-28 | 2017-07-26 | 0.420 | 43,290,121 | -200,000 | 1.79% | 18,181,851 |
| 2017-07-21 | 2017-07-19 | 0.415 | 43,490,121 | -500,000 | 1.80% | 18,048,400 |
| 2017-07-20 | 2017-07-18 | 0.420 | 43,990,121 | -2,508,000 | 1.82% | 18,475,851 |
| 2017-07-18 | 2017-07-14 | 0.420 | 46,498,121 | +1,344,000 | 1.92% | 19,529,211 |
| 2017-07-13 | 2017-07-11 | 0.430 | 45,154,121 | -3,264,000 | 1.87% | 19,416,272 |
| 2017-07-11 | 2017-07-07 | 0.435 | 48,418,121 | +804,000 | 2.00% | 21,061,883 |
| 2017-07-10 | 2017-07-06 | 0.450 | 47,614,121 | +500,000 | 1.97% | 21,426,354 |
| 2017-07-07 | 2017-07-05 | 0.435 | 47,114,121 | -200,000 | 1.95% | 20,494,643 |
| 2017-07-06 | 2017-07-04 | 0.415 | 47,314,121 | -580,000 | 1.96% | 19,635,360 |
| 2017-07-05 | 2017-07-03 | 0.425 | 47,894,121 | -404,000 | 1.98% | 20,355,001 |
| 2017-07-04 | 2017-06-30 | 0.425 | 48,298,121 | -100,000 | 2.00% | 20,526,701 |
| 2017-06-29 | 2017-06-27 | 0.430 | 48,398,121 | -500,000 | 2.00% | 20,811,192 |
| 2017-06-28 | 2017-06-26 | 0.430 | 48,898,121 | +100,000 | 2.02% | 21,026,192 |
| 2017-06-27 | 2017-06-23 | 0.450 | 48,798,121 | -892,000 | 2.02% | 21,959,154 |
| 2017-06-23 | 2017-06-21 | 0.430 | 49,690,121 | +300,000 | 2.06% | 21,366,752 |
| 2017-06-21 | 2017-06-19 | 0.405 | 49,390,121 | +200,000 | 2.04% | 20,002,999 |
| 2017-06-19 | 2017-06-15 | 0.420 | 49,190,121 | -8,308,000 | 2.03% | 20,659,851 |
| 2017-06-15 | 2017-06-13 | 0.425 | 57,498,121 | -500,000 | 2.38% | 24,436,701 |
| 2017-06-14 | 2017-06-12 | 0.430 | 57,998,121 | -500,000 | 2.40% | 24,939,192 |
| 2017-06-12 | 2017-06-08 | 0.445 | 58,498,121 | +140,000 | 2.42% | 26,031,664 |
| 2017-06-09 | 2017-06-07 | 0.445 | 58,358,121 | -80,000 | 2.41% | 25,969,364 |
| 2017-06-08 | 2017-06-06 | 0.445 | 58,438,121 | +380,000 | 2.42% | 26,004,964 |
| 2017-06-07 | 2017-06-05 | 0.450 | 58,058,121 | -180,000 | 2.40% | 26,126,154 |
| 2017-06-06 | 2017-06-02 | 0.445 | 58,238,121 | -140,000 | 2.41% | 25,915,964 |
| 2017-06-05 | 2017-06-01 | 0.430 | 58,378,121 | -400,000 | 2.41% | 25,102,592 |
| 2017-06-02 | 2017-05-31 | 0.430 | 58,778,121 | -1,600,000 | 2.43% | 25,274,592 |
| 2017-06-01 | 2017-05-29 | 0.390 | 60,378,121 | -8,000 | 2.50% | 23,547,467 |
| 2017-05-31 | 2017-05-26 | 0.410 | 60,386,121 | -108,000 | 2.50% | 24,758,310 |
| 2017-05-29 | 2017-05-25 | 0.405 | 60,494,121 | -870,000 | 2.50% | 24,500,119 |
| 2017-05-26 | 2017-05-24 | 0.450 | 61,364,121 | -716,000 | 2.54% | 27,613,854 |
| 2017-05-25 | 2017-05-23 | 0.455 | 62,080,121 | +2,852,000 | 2.57% | 28,246,455 |
| 2017-05-24 | 2017-05-22 | 0.435 | 59,228,121 | -8,000 | 2.45% | 25,764,233 |
| 2017-05-23 | 2017-05-19 | 0.425 | 59,236,121 | +448,000 | 2.45% | 25,175,351 |
| 2017-05-22 | 2017-05-18 | 0.420 | 58,788,121 | -36,000 | 2.43% | 24,691,011 |
| 2017-05-19 | 2017-05-17 | 0.400 | 58,824,121 | -600,000 | 2.43% | 23,529,648 |
| 2017-05-18 | 2017-05-16 | 0.400 | 59,424,121 | -240,000 | 2.46% | 23,769,648 |
| 2017-05-16 | 2017-05-12 | 0.400 | 59,664,121 | -500,000 | 2.47% | 23,865,648 |
| 2017-05-11 | 2017-05-09 | 0.400 | 60,164,121 | -260,000 | 2.49% | 24,065,648 |
| 2017-05-10 | 2017-05-08 | 0.400 | 60,424,121 | -172,000 | 2.50% | 24,169,648 |
| 2017-05-09 | 2017-05-05 | 0.390 | 60,596,121 | +156,000 | 2.51% | 23,632,487 |
| 2017-05-08 | 2017-05-04 | 0.390 | 60,440,121 | -200,000 | 2.50% | 23,571,647 |
| 2017-05-05 | 2017-05-02 | 0.370 | 60,640,121 | +120,000 | 2.51% | 22,436,845 |
| 2017-05-04 | 2017-04-28 | 0.360 | 60,520,121 | -1,056,000 | 2.50% | 21,787,244 |
| 2017-05-02 | 2017-04-27 | 0.370 | 61,576,121 | +72,000 | 2.55% | 22,783,165 |
| 2017-04-28 | 2017-04-26 | 0.365 | 61,504,121 | -840,000 | 2.54% | 22,449,004 |
| 2017-04-27 | 2017-04-25 | 0.375 | 62,344,121 | +632,000 | 2.58% | 23,379,045 |
| 2017-04-26 | 2017-04-24 | 0.340 | 61,712,121 | +256,000 | 2.55% | 20,982,121 |
| 2017-04-25 | 2017-04-21 | 0.315 | 61,456,121 | -100,000 | 2.54% | 19,358,678 |
| 2017-04-20 | 2017-04-18 | 0.300 | 61,556,121 | -20,000 | 2.55% | 18,466,836 |
| 2017-04-11 | 2017-04-07 | 0.295 | 61,576,121 | +100,000 | 2.55% | 18,164,956 |
| 2017-04-06 | 2017-04-03 | 0.305 | 61,476,121 | -112,000 | 3.05% | 18,750,217 |
| 2017-04-05 | 2017-03-31 | 0.295 | 61,588,121 | +3,240,000 | 3.06% | 18,168,496 |
| 2017-03-31 | 2017-03-29 | 0.295 | 58,348,121 | +12,000 | 2.90% | 17,212,696 |
| 2017-03-30 | 2017-03-28 | 0.295 | 58,336,121 | -100,000 | 2.90% | 17,209,156 |
| 2017-03-29 | 2017-03-27 | 0.295 | 58,436,121 | -300,000 | 2.90% | 17,238,656 |
| 2017-03-24 | 2017-03-22 | 0.310 | 58,736,121 | -60,000 | 2.92% | 18,208,198 |
| 2017-03-23 | 2017-03-21 | 0.310 | 58,796,121 | +120,000 | 2.92% | 18,226,798 |
| 2017-03-15 | 2017-03-13 | 0.300 | 58,676,121 | -400,000 | 2.91% | 17,602,836 |
| 2017-03-14 | 2017-03-10 | 0.305 | 59,076,121 | -200,000 | 2.93% | 18,018,217 |
| 2017-03-13 | 2017-03-09 | 0.305 | 59,276,121 | +284,000 | 2.94% | 18,079,217 |
| 2017-03-08 | 2017-03-06 | 0.305 | 58,992,121 | -436,000 | 2.93% | 17,992,597 |
| 2017-03-02 | 2017-02-28 | 0.305 | 59,428,121 | +200,000 | 2.95% | 18,125,577 |
| 2017-03-01 | 2017-02-27 | 0.305 | 59,228,121 | +672,000 | 2.94% | 18,064,577 |
| 2017-02-28 | 2017-02-24 | 0.300 | 58,556,121 | +20,000 | 2.91% | 17,566,836 |
| 2017-02-27 | 2017-02-23 | 0.300 | 58,536,121 | -200,000 | 2.91% | 17,560,836 |
| 2017-02-23 | 2017-02-21 | 0.300 | 58,736,121 | +40,000 | 2.92% | 17,620,836 |
| 2017-02-21 | 2017-02-17 | 0.310 | 58,696,121 | -600,000 | 2.91% | 18,195,798 |
| 2017-02-17 | 2017-02-15 | 0.310 | 59,296,121 | +1,000,000 | 2.94% | 18,381,798 |
| 2017-02-16 | 2017-02-14 | 0.320 | 58,296,121 | +1,984,000 | 2.89% | 18,654,759 |
| 2017-02-15 | 2017-02-13 | 0.310 | 56,312,121 | +1,772,000 | 2.80% | 17,456,758 |
| 2017-02-09 | 2017-02-07 | 0.280 | 54,540,121 | +724,000 | 2.71% | 15,271,234 |
| 2017-02-06 | 2017-02-02 | 0.290 | 53,816,121 | -300,000 | 2.67% | 15,606,675 |
| 2017-02-03 | 2017-02-01 | 0.290 | 54,116,121 | -80,000 | 2.69% | 15,693,675 |
| 2017-02-02 | 2017-01-27 | 0.280 | 54,196,121 | -200,000 | 2.69% | 15,174,914 |
| 2017-01-24 | 2017-01-20 | 0.275 | 54,396,121 | -96,000 | 2.70% | 14,958,933 |
| 2017-01-20 | 2017-01-18 | 0.275 | 54,492,121 | +812,000 | 2.70% | 14,985,333 |
| 2017-01-19 | 2017-01-17 | 0.270 | 53,680,121 | +452,000 | 2.66% | 14,493,633 |
| 2017-01-17 | 2017-01-13 | 0.275 | 53,228,121 | -720 | 2.64% | 14,637,733 |
| 2017-01-13 | 2017-01-11 | 0.265 | 53,228,841 | -172,000 | 2.64% | 14,105,643 |
| 2017-01-11 | 2017-01-09 | 0.280 | 53,400,841 | +264,000 | 2.65% | 14,952,235 |
| 2017-01-10 | 2017-01-06 | 0.290 | 53,136,841 | +872,000 | 2.64% | 15,409,684 |
| 2017-01-06 | 2017-01-04 | 0.285 | 52,264,841 | +712,000 | 2.59% | 14,895,480 |
| 2017-01-05 | 2017-01-03 | 0.285 | 51,552,841 | +3,400,000 | 2.56% | 14,692,560 |
| 2017-01-04 | 2016-12-30 | 0.295 | 48,152,841 | -168,000 | 2.39% | 14,205,088 |
| 2016-12-29 | 2016-12-23 | 0.300 | 48,320,841 | +112,000 | 2.40% | 14,496,252 |
| 2016-12-28 | 2016-12-22 | 0.285 | 48,208,841 | -3,460,000 | 2.39% | 13,739,520 |
| 2016-12-23 | 2016-12-21 | 0.300 | 51,668,841 | -2,896,000 | 2.56% | 15,500,652 |
| 2016-12-22 | 2016-12-20 | 0.255 | 54,564,841 | +488,000 | 2.71% | 13,914,034 |
| 2016-12-21 | 2016-12-19 | 0.235 | 54,076,841 | +2,000,000 | 2.68% | 12,708,058 |
| 2016-12-20 | 2016-12-16 | 0.232 | 52,076,841 | +7,000,000 | 2.59% | 12,081,827 |
| 2016-12-16 | 2016-12-14 | 0.231 | 45,076,841 | +1,000,000 | 2.24% | 10,412,750 |
| 2016-12-13 | 2016-12-09 | 0.228 | 44,076,841 | -584,000 | 2.19% | 10,049,520 |
| 2016-12-09 | 2016-12-07 | 0.240 | 44,660,841 | +500,000 | 2.22% | 10,718,602 |
| 2016-12-08 | 2016-12-06 | 0.245 | 44,160,841 | -900,000 | 2.19% | 10,819,406 |
| 2016-12-06 | 2016-12-02 | 0.239 | 45,060,841 | +1,544,000 | 2.24% | 10,769,541 |
| 2016-12-05 | 2016-12-01 | 0.231 | 43,516,841 | +3,532,000 | 2.16% | 10,052,390 |
| 2016-12-01 | 2016-11-29 | 0.224 | 39,984,841 | +1,792,000 | 1.98% | 8,956,604 |
| 2016-11-30 | 2016-11-28 | 0.225 | 38,192,841 | +1,248,000 | 1.90% | 8,593,389 |
| 2016-11-29 | 2016-11-25 | 0.217 | 36,944,841 | +1,200,000 | 1.83% | 8,017,030 |
| 2016-11-28 | 2016-11-24 | 0.206 | 35,744,841 | +2,188,000 | 1.77% | 7,363,437 |
| 2016-11-25 | 2016-11-23 | 0.199 | 33,556,841 | +208,000 | 1.67% | 6,677,811 |
| 2016-11-24 | 2016-11-22 | 0.206 | 33,348,841 | +1,760,000 | 1.66% | 6,869,861 |
| 2016-11-23 | 2016-11-21 | 0.213 | 31,588,841 | +2,000,000 | 1.57% | 6,728,423 |
| 2016-11-22 | 2016-11-18 | 0.216 | 29,588,841 | +120,000 | 1.47% | 6,391,190 |
| 2016-11-16 | 2016-11-14 | 0.224 | 29,468,841 | -100,000 | 1.46% | 6,601,020 |
| 2016-11-15 | 2016-11-11 | 0.215 | 29,568,841 | +500,000 | 1.47% | 6,357,301 |
| 2016-11-14 | 2016-11-10 | 0.213 | 29,068,841 | +1,100,000 | 1.44% | 6,191,663 |
| 2016-11-10 | 2016-11-08 | 0.220 | 27,968,841 | +100,000 | 1.39% | 6,153,145 |
| 2016-11-09 | 2016-11-07 | 0.222 | 27,868,841 | -200,000 | 1.38% | 6,186,883 |
| 2016-11-07 | 2016-11-03 | 0.208 | 28,068,841 | -300,000 | 1.39% | 5,838,319 |
| 2016-11-04 | 2016-11-02 | 0.202 | 28,368,841 | -200,000 | 1.41% | 5,730,506 |
| 2016-11-03 | 2016-11-01 | 0.200 | 28,568,841 | +980,000 | 1.42% | 5,713,768 |
| 2016-11-02 | 2016-10-31 | 0.213 | 27,588,841 | +2,160,000 | 1.37% | 5,876,423 |
| 2016-10-31 | 2016-10-27 | 0.184 | 25,428,841 | +124,000 | 1.26% | 4,678,907 |
| 2016-10-27 | 2016-10-25 | 0.180 | 25,304,841 | -200,000 | 1.26% | 4,554,871 |
| 2016-10-24 | 2016-10-19 | 0.182 | 25,504,841 | +312,000 | 1.27% | 4,641,881 |
| 2016-10-19 | 2016-10-17 | 0.178 | 25,192,841 | +8,000 | 1.25% | 4,484,326 |
| 2016-10-18 | 2016-10-14 | 0.180 | 25,184,841 | +840,000 | 1.25% | 4,533,271 |
| 2016-10-17 | 2016-10-13 | 0.180 | 24,344,841 | -480,000 | 1.21% | 4,382,071 |
| 2016-10-12 | 2016-10-07 | 0.179 | 24,824,841 | -320,000 | 1.23% | 4,443,647 |
| 2016-10-11 | 2016-10-06 | 0.179 | 25,144,841 | +280,000 | 1.25% | 4,500,927 |
| 2016-10-07 | 2016-10-05 | 0.176 | 24,864,841 | -100,000 | 1.23% | 4,376,212 |
| 2016-10-05 | 2016-10-03 | 0.178 | 24,964,841 | +560,000 | 1.24% | 4,443,742 |
| 2016-10-04 | 2016-09-30 | 0.179 | 24,404,841 | -1,080,000 | 1.21% | 4,368,467 |
| 2016-10-03 | 2016-09-29 | 0.178 | 25,484,841 | -460,000 | 1.27% | 4,536,302 |
| 2016-09-29 | 2016-09-27 | 0.179 | 25,944,841 | -80,000 | 1.29% | 4,644,127 |
| 2016-09-27 | 2016-09-23 | 0.178 | 26,024,841 | -136,000 | 1.29% | 4,632,422 |
| 2016-09-26 | 2016-09-22 | 0.179 | 26,160,841 | -500,000 | 1.30% | 4,682,791 |
| 2016-09-21 | 2016-09-19 | 0.180 | 26,660,841 | +100,000 | 1.32% | 4,798,951 |
| 2016-09-20 | 2016-09-15 | 0.181 | 26,560,841 | +12,000 | 1.32% | 4,807,512 |
| 2016-09-19 | 2016-09-14 | 0.178 | 26,548,841 | +100,000 | 1.32% | 4,725,694 |
| 2016-09-15 | 2016-09-13 | 0.170 | 26,448,841 | +200,000 | 1.31% | 4,496,303 |
| 2016-09-14 | 2016-09-12 | 0.179 | 26,248,841 | -76,000 | 1.30% | 4,698,543 |
| 2016-09-13 | 2016-09-09 | 0.178 | 26,324,841 | +100,000 | 1.31% | 4,685,822 |
| 2016-09-12 | 2016-09-08 | 0.184 | 26,224,841 | +28,000 | 1.30% | 4,825,371 |
| 2016-09-09 | 2016-09-07 | 0.174 | 26,196,841 | +200,000 | 1.30% | 4,558,250 |
| 2016-09-08 | 2016-09-06 | 0.168 | 25,996,841 | -348,000 | 1.29% | 4,367,469 |
| 2016-09-07 | 2016-09-05 | 0.167 | 26,344,841 | -996,000 | 1.31% | 4,399,588 |
| 2016-09-06 | 2016-09-02 | 0.140 | 27,340,841 | -340,000 | 1.36% | 3,827,718 |
| 2016-09-02 | 2016-08-31 | 0.144 | 27,680,841 | -484,000 | 1.65% | 3,986,041 |
| 2016-09-01 | 2016-08-30 | 0.150 | 28,164,841 | -300,000 | 1.68% | 4,224,726 |
| 2016-08-30 | 2016-08-26 | 0.153 | 28,464,841 | -240,000 | 1.70% | 4,355,121 |
| 2016-08-29 | 2016-08-25 | 0.140 | 28,704,841 | +240,000 | 1.71% | 4,018,678 |
| 2016-08-26 | 2016-08-24 | 0.155 | 28,464,841 | -400,000 | 1.70% | 4,412,050 |
| 2016-08-25 | 2016-08-23 | 0.155 | 28,864,841 | -748,000 | 1.72% | 4,474,050 |
| 2016-08-24 | 2016-08-22 | 0.149 | 29,612,841 | -4,476,000 | 1.76% | 4,412,313 |
| 2016-08-23 | 2016-08-19 | 0.149 | 34,088,841 | -1,100,000 | 2.03% | 5,079,237 |
| 2016-08-22 | 2016-08-18 | 0.108 | 35,188,841 | +152,000 | 2.10% | 3,800,395 |
| 2016-08-18 | 2016-08-16 | 0.107 | 35,036,841 | -400,000 | 2.09% | 3,748,942 |
| 2016-08-17 | 2016-08-15 | 0.105 | 35,436,841 | +24,000 | 2.11% | 3,720,868 |
| 2016-08-16 | 2016-08-12 | 0.101 | 35,412,841 | -84,000 | 2.11% | 3,576,697 |
| 2016-08-15 | 2016-08-11 | 0.103 | 35,496,841 | +1,696,000 | 2.11% | 3,656,175 |
| 2016-08-12 | 2016-08-10 | 0.105 | 33,800,841 | +4,000 | 2.01% | 3,549,088 |
| 2016-08-10 | 2016-08-08 | 0.100 | 33,796,841 | -60,000 | 2.01% | 3,379,684 |
| 2016-08-09 | 2016-08-05 | 0.102 | 33,856,841 | -120,000 | 2.02% | 3,453,398 |
| 2016-08-08 | 2016-08-04 | 0.098 | 33,976,841 | +512,000 | 2.02% | 3,329,730 |
| 2016-08-05 | 2016-08-03 | 0.101 | 33,464,841 | +20,000 | 1.99% | 3,379,949 |
| 2016-08-04 | 2016-08-01 | 0.105 | 33,444,841 | +504,000 | 1.99% | 3,511,708 |
| 2016-08-03 | 2016-07-29 | 0.086 | 32,940,841 | +1,300,000 | 1.96% | 2,832,912 |
| 2016-08-01 | 2016-07-28 | 0.094 | 31,640,841 | -1,812,000 | 1.88% | 2,974,239 |
| 2016-07-29 | 2016-07-27 | 0.082 | 33,452,841 | -1,944,000 | 1.99% | 2,743,133 |
| 2016-07-28 | 2016-07-26 | 0.074 | 35,396,841 | +772,000 | 2.11% | 2,619,366 |
| 2016-07-26 | 2016-07-22 | 0.077 | 34,624,841 | +60,000 | 2.06% | 2,666,113 |
| 2016-07-21 | 2016-07-19 | 0.079 | 34,564,841 | -368,000 | 2.06% | 2,730,622 |
| 2016-07-20 | 2016-07-18 | 0.075 | 34,932,841 | +80,000 | 2.08% | 2,619,963 |
| 2016-07-19 | 2016-07-15 | 0.077 | 34,852,841 | +36,000 | 2.08% | 2,683,669 |
| 2016-07-15 | 2016-07-13 | 0.077 | 34,816,841 | +72,000 | 2.07% | 2,680,897 |
| 2016-07-06 | 2016-07-04 | 0.081 | 34,744,841 | +4,000 | 2.07% | 2,814,332 |
| 2016-06-28 | 2016-06-24 | 0.081 | 34,740,841 | +548,000 | 2.07% | 2,814,008 |
| 2016-06-27 | 2016-06-23 | 0.090 | 34,192,841 | +700,000 | 2.04% | 3,077,356 |
| 2016-06-24 | 2016-06-22 | 0.094 | 33,492,841 | +500,000 | 2.00% | 3,148,327 |
| 2016-06-23 | 2016-06-21 | 0.096 | 32,992,841 | +164,000 | 1.97% | 3,167,313 |
| 2016-06-21 | 2016-06-17 | 0.100 | 32,828,841 | +300,000 | 1.96% | 3,282,884 |
| 2016-06-20 | 2016-06-16 | 0.102 | 32,528,841 | -400,000 | 1.94% | 3,317,942 |
| 2016-06-17 | 2016-06-15 | 0.099 | 32,928,841 | +200,000 | 1.96% | 3,259,955 |
| 2016-06-16 | 2016-06-14 | 0.101 | 32,728,841 | -1,268,000 | 1.95% | 3,305,613 |
| 2016-06-15 | 2016-06-13 | 0.096 | 33,996,841 | +734,840 | 2.03% | 3,263,697 |
| 2016-06-14 | 2016-06-10 | 0.102 | 33,262,001 | -400,000 | 1.98% | 3,392,724 |
| 2016-06-13 | 2016-06-08 | 0.099 | 33,662,001 | +40,000 | 2.01% | 3,332,538 |
| 2016-06-10 | 2016-06-07 | 0.101 | 33,622,001 | -40,000 | 2.00% | 3,395,822 |
| 2016-06-06 | 2016-06-02 | 0.098 | 33,662,001 | -120,000 | 2.01% | 3,298,876 |
| 2016-06-03 | 2016-06-01 | 0.100 | 33,782,001 | -200,000 | 2.01% | 3,378,200 |
| 2016-06-02 | 2016-05-31 | 0.102 | 33,982,001 | +128,000 | 2.02% | 3,466,164 |
| 2016-06-01 | 2016-05-30 | 0.102 | 33,854,001 | +500,000 | 2.02% | 3,453,108 |
| 2016-05-31 | 2016-05-27 | 0.103 | 33,354,001 | +500,000 | 1.99% | 3,435,462 |
| 2016-05-27 | 2016-05-25 | 0.107 | 32,854,001 | +1,300,000 | 1.96% | 3,515,378 |
| 2016-05-26 | 2016-05-24 | 0.105 | 31,554,001 | -700,000 | 1.88% | 3,313,170 |
| 2016-05-25 | 2016-05-23 | 0.103 | 32,254,001 | +60,000 | 1.92% | 3,322,162 |
| 2016-05-23 | 2016-05-19 | 0.109 | 32,194,001 | -280,000 | 1.92% | 3,509,146 |
| 2016-05-19 | 2016-05-17 | 0.103 | 32,474,001 | -160,000 | 1.93% | 3,344,822 |
| 2016-05-17 | 2016-05-13 | 0.098 | 32,634,001 | +500,000 | 1.94% | 3,198,132 |
| 2016-05-13 | 2016-05-11 | 0.104 | 32,134,001 | -300,000 | 1.91% | 3,341,936 |
| 2016-05-12 | 2016-05-10 | 0.106 | 32,434,001 | +1,000,000 | 1.93% | 3,438,004 |
| 2016-05-11 | 2016-05-09 | 0.110 | 31,434,001 | -96,000 | 1.87% | 3,457,740 |
| 2016-05-10 | 2016-05-06 | 0.105 | 31,530,001 | -2,220,000 | 1.88% | 3,310,650 |
| 2016-05-09 | 2016-05-05 | 0.098 | 33,750,001 | +896,000 | 2.01% | 3,307,500 |
| 2016-05-06 | 2016-05-04 | 0.100 | 32,854,001 | -200,000 | 1.96% | 3,285,400 |
| 2016-05-04 | 2016-04-29 | 0.098 | 33,054,001 | +60,000 | 1.97% | 3,239,292 |
| 2016-04-29 | 2016-04-27 | 0.102 | 32,994,001 | +120,000 | 1.97% | 3,365,388 |
| 2016-04-28 | 2016-04-26 | 0.100 | 32,874,001 | +1,032,000 | 1.96% | 3,287,400 |
| 2016-04-26 | 2016-04-22 | 0.096 | 31,842,001 | -48,000 | 1.90% | 3,056,832 |
| 2016-04-25 | 2016-04-21 | 0.097 | 31,890,001 | -480,000 | 1.90% | 3,093,330 |
| 2016-04-22 | 2016-04-20 | 0.091 | 32,370,001 | -1,068,000 | 1.93% | 2,945,670 |
| 2016-04-21 | 2016-04-19 | 0.088 | 33,438,001 | +8,000 | 1.99% | 2,942,544 |
| 2016-04-20 | 2016-04-18 | 0.088 | 33,430,001 | +756,000 | 1.99% | 2,941,840 |
| 2016-04-19 | 2016-04-15 | 0.090 | 32,674,001 | +200,000 | 1.95% | 2,940,660 |
| 2016-04-15 | 2016-04-13 | 0.084 | 32,474,001 | +300,000 | 1.93% | 2,727,816 |
| 2016-04-08 | 2016-04-06 | 0.091 | 32,174,001 | +200,000 | 1.92% | 2,927,834 |
| 2016-04-07 | 2016-04-05 | 0.093 | 31,974,001 | -400,000 | 1.90% | 2,973,582 |
| 2016-04-06 | 2016-04-01 | 0.099 | 32,374,001 | +340,000 | 1.93% | 3,205,026 |
| 2016-04-05 | 2016-03-31 | 0.096 | 32,034,001 | +400,000 | 1.91% | 3,075,264 |
| 2016-03-31 | 2016-03-29 | 0.098 | 31,634,001 | +36,000 | 1.88% | 3,100,132 |
| 2016-03-29 | 2016-03-23 | 0.098 | 31,598,001 | +200,000 | 1.88% | 3,096,604 |
| 2016-03-23 | 2016-03-21 | 0.094 | 31,398,001 | -320,000 | 1.87% | 2,951,412 |
| 2016-03-22 | 2016-03-18 | 0.091 | 31,718,001 | -1,000,000 | 1.89% | 2,886,338 |
| 2016-03-21 | 2016-03-17 | 0.093 | 32,718,001 | +400,000 | 1.95% | 3,042,774 |
| 2016-03-18 | 2016-03-16 | 0.091 | 32,318,001 | -100,000 | 1.93% | 2,940,938 |
| 2016-03-09 | 2016-03-07 | 0.094 | 32,418,001 | +80,000 | 1.93% | 3,047,292 |
| 2016-03-08 | 2016-03-04 | 0.105 | 32,338,001 | -1,880,000 | 1.93% | 3,395,490 |
| 2016-03-07 | 2016-03-03 | 0.103 | 34,218,001 | -564,000 | 2.04% | 3,524,454 |
| 2016-03-01 | 2016-02-26 | 0.087 | 34,782,001 | +100,000 | 2.07% | 3,026,034 |
| 2016-02-25 | 2016-02-23 | 0.101 | 34,682,001 | +16,000 | 2.07% | 3,502,882 |
| 2016-02-24 | 2016-02-22 | 0.108 | 34,666,001 | -444,000 | 2.06% | 3,743,928 |
| 2016-02-23 | 2016-02-19 | 0.090 | 35,110,001 | -872,000 | 2.09% | 3,159,900 |
| 2016-02-22 | 2016-02-18 | 0.076 | 35,982,001 | -24,000 | 2.14% | 2,734,632 |
| 2016-02-19 | 2016-02-17 | 0.075 | 36,006,001 | -24,000 | 2.14% | 2,700,450 |
| 2016-02-18 | 2016-02-16 | 0.072 | 36,030,001 | -56,000 | 2.15% | 2,594,160 |
| 2016-02-05 | 2016-02-03 | 0.068 | 36,086,001 | +80,000 | 2.15% | 2,453,848 |
| 2016-02-03 | 2016-02-01 | 0.070 | 36,006,001 | -50,000 | 2.14% | 2,520,420 |
| 2016-02-01 | 2016-01-28 | 0.066 | 36,056,001 | -280,000 | 2.15% | 2,379,696 |
| 2016-01-29 | 2016-01-27 | 0.066 | 36,336,001 | -226,000 | 2.16% | 2,398,176 |
| 2016-01-28 | 2016-01-26 | 0.077 | 36,562,001 | +196,000 | 2.18% | 2,815,274 |
| 2016-01-26 | 2016-01-22 | 0.074 | 36,366,001 | +84,000 | 2.17% | 2,691,084 |
| 2016-01-25 | 2016-01-21 | 0.078 | 36,282,001 | -50,000 | 2.16% | 2,829,996 |
| 2016-01-22 | 2016-01-20 | 0.084 | 36,332,001 | -160,000 | 2.16% | 3,051,888 |
| 2016-01-21 | 2016-01-19 | 0.082 | 36,492,001 | -20,000 | 2.17% | 2,992,344 |
| 2016-01-20 | 2016-01-18 | 0.083 | 36,512,001 | +270,000 | 2.17% | 3,030,496 |
| 2016-01-15 | 2016-01-13 | 0.087 | 36,242,001 | -16,000 | 2.16% | 3,153,054 |
| 2016-01-13 | 2016-01-11 | 0.084 | 36,258,001 | -28,000 | 2.16% | 3,045,672 |
| 2016-01-11 | 2016-01-07 | 0.092 | 36,286,001 | -200,000 | 2.16% | 3,338,312 |
| 2016-01-06 | 2016-01-04 | 0.085 | 36,486,001 | +40,000 | 2.17% | 3,101,310 |
| 2015-12-29 | 2015-12-24 | 0.093 | 36,446,001 | -640,000 | 2.17% | 3,389,478 |
| 2015-12-28 | 2015-12-22 | 0.082 | 37,086,001 | -100,000 | 2.21% | 3,041,052 |
| 2015-12-16 | 2015-12-14 | 0.091 | 37,186,001 | +16,000 | 2.22% | 3,383,926 |
| 2015-12-14 | 2015-12-10 | 0.087 | 37,170,001 | +240,000 | 2.21% | 3,233,790 |
| 2015-12-10 | 2015-12-08 | 0.089 | 36,930,001 | -20,000 | 2.20% | 3,286,770 |
| 2015-12-08 | 2015-12-04 | 0.088 | 36,950,001 | +28,000 | 2.20% | 3,251,600 |
| 2015-12-07 | 2015-12-03 | 0.090 | 36,922,001 | -20,000 | 2.20% | 3,322,980 |
| 2015-12-04 | 2015-12-02 | 0.092 | 36,942,001 | +1,868,000 | 2.20% | 3,398,664 |
| 2015-12-03 | 2015-12-01 | 0.113 | 35,074,001 | +400,000 | 2.09% | 3,963,362 |
| 2015-12-01 | 2015-11-27 | 0.137 | 34,674,001 | -100,000 | 2.07% | 4,750,338 |
| 2015-11-27 | 2015-11-25 | 0.132 | 34,774,001 | +1,360,000 | 2.07% | 4,590,168 |
| 2015-11-23 | 2015-11-19 | 0.123 | 33,414,001 | +72,000 | 1.99% | 4,109,922 |
| 2015-11-20 | 2015-11-18 | 0.120 | 33,342,001 | +368,000 | 1.99% | 4,001,040 |
| 2015-11-18 | 2015-11-16 | 0.116 | 32,974,001 | +428,000 | 1.96% | 3,824,984 |
| 2015-11-17 | 2015-11-13 | 0.125 | 32,546,001 | -1,928,000 | 1.94% | 4,068,250 |
| 2015-11-16 | 2015-11-12 | 0.127 | 34,474,001 | +140,000 | 2.05% | 4,378,198 |
| 2015-11-13 | 2015-11-11 | 0.130 | 34,334,001 | +680,000 | 2.05% | 4,463,420 |
| 2015-11-12 | 2015-11-10 | 0.130 | 33,654,001 | +248,000 | 2.00% | 4,375,020 |
| 2015-11-11 | 2015-11-09 | 0.136 | 33,406,001 | +120,000 | 1.99% | 4,543,216 |
| 2015-11-10 | 2015-11-06 | 0.139 | 33,286,001 | +300,000 | 1.98% | 4,626,754 |
| 2015-11-06 | 2015-11-04 | 0.140 | 32,986,001 | +92,000 | 1.96% | 4,618,040 |
| 2015-11-05 | 2015-11-03 | 0.142 | 32,894,001 | +24,000 | 1.96% | 4,670,948 |
| 2015-11-04 | 2015-11-02 | 0.146 | 32,870,001 | +8,000 | 1.96% | 4,799,020 |
| 2015-11-03 | 2015-10-30 | 0.149 | 32,862,001 | +388,000 | 1.96% | 4,896,438 |
| 2015-11-02 | 2015-10-29 | 0.150 | 32,474,001 | +524,000 | 1.93% | 4,871,100 |
| 2015-10-30 | 2015-10-28 | 0.152 | 31,950,001 | -12,000 | 1.90% | 4,856,400 |
| 2015-10-29 | 2015-10-27 | 0.153 | 31,962,001 | +680,000 | 1.90% | 4,890,186 |
| 2015-10-28 | 2015-10-26 | 0.162 | 31,282,001 | -160,000 | 1.86% | 5,067,684 |
| 2015-10-27 | 2015-10-23 | 0.174 | 31,442,001 | +440,000 | 1.87% | 5,470,908 |
| 2015-10-26 | 2015-10-22 | 0.179 | 31,002,001 | +200,000 | 1.85% | 5,549,358 |
| 2015-10-23 | 2015-10-20 | 0.181 | 30,802,001 | +76,000 | 1.83% | 5,575,162 |
| 2015-10-22 | 2015-10-19 | 0.181 | 30,726,001 | -88,000 | 1.83% | 5,561,406 |
| 2015-10-19 | 2015-10-15 | 0.180 | 30,814,001 | +200,000 | 1.84% | 5,546,520 |
| 2015-10-14 | 2015-10-12 | 0.184 | 30,614,001 | +8,000 | 1.82% | 5,632,976 |
| 2015-10-13 | 2015-10-09 | 0.190 | 30,606,001 | +912,000 | 1.82% | 5,815,140 |
| 2015-10-09 | 2015-10-07 | 0.191 | 29,694,001 | -400,000 | 1.77% | 5,671,554 |
| 2015-10-08 | 2015-10-06 | 0.189 | 30,094,001 | -20,000 | 1.79% | 5,687,766 |
| 2015-10-07 | 2015-10-05 | 0.184 | 30,114,001 | +420,000 | 1.79% | 5,540,976 |
| 2015-10-06 | 2015-10-02 | 0.190 | 29,694,001 | +80,000 | 1.77% | 5,641,860 |
| 2015-10-05 | 2015-09-30 | 0.185 | 29,614,001 | +1,660,000 | 1.76% | 5,478,590 |
| 2015-10-02 | 2015-09-29 | 0.185 | 27,954,001 | +432,000 | 1.67% | 5,171,490 |
| 2015-09-23 | 2015-09-21 | 0.227 | 27,522,001 | +152,000 | 1.95% | 6,247,494 |
| 2015-09-22 | 2015-09-18 | 0.247 | 27,370,001 | -320,000 | 1.94% | 6,760,390 |
| 2015-09-21 | 2015-09-17 | 0.237 | 27,690,001 | -60,000 | 1.96% | 6,562,530 |
| 2015-09-18 | 2015-09-16 | 0.234 | 27,750,001 | -364,000 | 1.96% | 6,493,500 |
| 2015-09-17 | 2015-09-15 | 0.239 | 28,114,001 | -316,000 | 1.99% | 6,719,246 |
| 2015-09-16 | 2015-09-14 | 0.239 | 28,430,001 | +380,000 | 2.01% | 6,794,770 |
| 2015-09-15 | 2015-09-11 | 0.248 | 28,050,001 | -64,000 | 1.98% | 6,956,400 |
| 2015-09-14 | 2015-09-10 | 0.255 | 28,114,001 | +560,000 | 1.99% | 7,169,070 |
| 2015-09-11 | 2015-09-09 | 0.215 | 27,554,001 | -1,708,000 | 1.95% | 5,924,110 |
| 2015-09-09 | 2015-09-07 | 0.150 | 29,262,001 | +68,000 | 2.07% | 4,389,300 |
| 2015-09-07 | 2015-09-02 | 0.150 | 29,194,001 | +1,300,000 | 2.06% | 4,379,100 |
| 2015-09-04 | 2015-09-01 | 0.159 | 27,894,001 | -500,000 | 1.97% | 4,435,146 |
| 2015-09-01 | 2015-08-28 | 0.180 | 28,394,001 | +964,000 | 2.01% | 5,110,920 |
| 2015-08-31 | 2015-08-27 | 0.173 | 27,430,001 | +12,000 | 1.94% | 4,745,390 |
| 2015-08-28 | 2015-08-26 | 0.160 | 27,418,001 | +106,000 | 2.07% | 4,386,880 |
| 2015-08-24 | 2015-08-20 | 0.189 | 27,312,001 | -132,000 | 2.06% | 5,161,968 |
| 2015-08-21 | 2015-08-19 | 0.168 | 27,444,001 | -36,000 | 2.07% | 4,610,592 |
| 2015-08-18 | 2015-08-14 | 0.180 | 27,480,001 | +40,000 | 2.07% | 4,946,400 |
| 2015-08-14 | 2015-08-12 | 0.200 | 27,440,001 | -2,140,000 | 2.07% | 5,488,000 |
| 2015-08-13 | 2015-08-11 | 0.195 | 29,580,001 | +72,000 | 2.23% | 5,768,100 |
| 2015-08-12 | 2015-08-10 | 0.190 | 29,508,001 | -1,324,000 | 2.23% | 5,606,520 |
| 2015-08-10 | 2015-08-06 | 0.179 | 30,832,001 | +1,160,000 | 2.33% | 5,518,928 |
| 2015-08-06 | 2015-08-04 | 0.180 | 29,672,001 | -60,000 | 2.24% | 5,340,960 |
| 2015-08-05 | 2015-08-03 | 0.181 | 29,732,001 | +216,000 | 2.24% | 5,381,492 |
| 2015-08-04 | 2015-07-31 | 0.187 | 29,516,001 | +792,000 | 2.23% | 5,519,492 |
| 2015-08-03 | 2015-07-30 | 0.197 | 28,724,001 | +4,000 | 2.17% | 5,658,628 |
| 2015-07-30 | 2015-07-28 | 0.198 | 28,720,001 | +60,000 | 2.17% | 5,686,560 |
| 2015-07-29 | 2015-07-27 | 0.192 | 28,660,001 | +48,000 | 2.16% | 5,502,720 |
| 2015-07-27 | 2015-07-23 | 0.239 | 28,612,001 | -800,000 | 2.16% | 6,838,268 |
| 2015-07-24 | 2015-07-22 | 0.243 | 29,412,001 | +356,000 | 2.22% | 7,147,116 |
| 2015-07-21 | 2015-07-17 | 0.255 | 29,056,001 | -4,248,000 | 2.19% | 7,409,280 |
| 2015-07-16 | 2015-07-14 | 0.245 | 33,304,001 | -1,212,000 | 2.51% | 8,159,480 |
| 2015-07-15 | 2015-07-13 | 0.255 | 34,516,001 | +160,000 | 2.60% | 8,801,580 |
| 2015-07-14 | 2015-07-10 | 0.260 | 34,356,001 | -472,000 | 2.59% | 8,932,560 |
| 2015-07-13 | 2015-07-09 | 0.280 | 34,828,001 | +828,000 | 2.63% | 9,751,840 |
| 2015-07-10 | 2015-07-08 | 0.185 | 34,000,001 | +64,000 | 2.57% | 6,290,000 |
| 2015-07-09 | 2015-07-07 | 0.220 | 33,936,001 | -152,000 | 2.56% | 7,465,920 |
| 2015-07-08 | 2015-07-06 | 0.246 | 34,088,001 | +544,000 | 2.57% | 8,385,648 |
| 2015-07-07 | 2015-07-03 | 0.290 | 33,544,001 | -4,860,000 | 2.53% | 9,727,760 |
| 2015-07-06 | 2015-07-02 | 0.380 | 38,404,001 | +422,000 | 2.90% | 14,593,520 |
| 2015-07-03 | 2015-06-30 | 0.420 | 37,982,001 | -52,000 | 2.87% | 15,952,440 |
| 2015-07-02 | 2015-06-29 | 0.450 | 38,034,001 | -1,784,000 | 2.87% | 17,115,300 |
| 2015-06-30 | 2015-06-26 | 0.470 | 39,818,001 | +1,116,000 | 3.00% | 18,714,460 |
| 2015-06-29 | 2015-06-25 | 0.450 | 38,702,001 | +2,164,000 | 2.92% | 17,415,900 |
| 2015-06-26 | 2015-06-24 | 0.425 | 36,538,001 | -376,000 | 2.76% | 15,528,650 |
| 2015-06-25 | 2015-06-23 | 0.425 | 36,914,001 | +1,004,000 | 2.79% | 15,688,450 |
| 2015-06-24 | 2015-06-22 | 0.425 | 35,910,001 | +268,000 | 2.71% | 15,261,750 |
| 2015-06-23 | 2015-06-19 | 0.395 | 35,642,001 | +548,000 | 2.69% | 14,078,590 |
| 2015-06-22 | 2015-06-18 | 0.415 | 35,094,001 | +172,000 | 2.65% | 14,564,010 |
| 2015-06-19 | 2015-06-17 | 0.415 | 34,922,001 | +132,000 | 2.63% | 14,492,630 |
| 2015-06-18 | 2015-06-16 | 0.425 | 34,790,001 | -134,000 | 2.62% | 14,785,750 |
| 2015-06-17 | 2015-06-15 | 0.380 | 34,924,001 | -960,000 | 2.63% | 13,271,120 |
| 2015-06-16 | 2015-06-12 | 0.360 | 35,884,001 | -428,000 | 2.71% | 12,918,240 |
| 2015-06-15 | 2015-06-11 | 0.365 | 36,312,001 | +384,000 | 2.74% | 13,253,880 |
| 2015-06-12 | 2015-06-10 | 0.385 | 35,928,001 | +776,000 | 2.71% | 13,832,280 |
| 2015-06-11 | 2015-06-09 | 0.410 | 35,152,001 | +252,000 | 2.65% | 14,412,320 |
| 2015-06-10 | 2015-06-08 | 0.430 | 34,900,001 | +112,000 | 2.63% | 15,007,000 |
| 2015-06-09 | 2015-06-05 | 0.440 | 34,788,001 | -180,000 | 2.62% | 15,306,720 |
| 2015-06-08 | 2015-06-04 | 0.440 | 34,968,001 | -352,000 | 2.64% | 15,385,920 |
| 2015-06-05 | 2015-06-03 | 0.455 | 35,320,001 | -628,000 | 2.66% | 16,070,600 |
| 2015-06-04 | 2015-06-02 | 0.455 | 35,948,001 | -456,000 | 2.71% | 16,356,340 |
| 2015-06-03 | 2015-06-01 | 0.455 | 36,404,001 | +244,000 | 2.75% | 16,563,820 |
| 2015-06-02 | 2015-05-29 | 0.460 | 36,160,001 | +452,000 | 2.73% | 16,633,600 |
| 2015-06-01 | 2015-05-28 | 0.465 | 35,708,001 | +186,000 | 2.69% | 16,604,220 |
| 2015-05-29 | 2015-05-27 | 0.470 | 35,522,001 | -104,000 | 2.68% | 16,695,340 |
| 2015-05-28 | 2015-05-26 | 0.440 | 35,626,001 | +584,000 | 2.69% | 15,675,440 |
| 2015-05-27 | 2015-05-22 | 0.425 | 35,042,001 | -220,000 | 2.64% | 14,892,850 |
| 2015-05-26 | 2015-05-21 | 0.405 | 35,262,001 | +176,000 | 2.66% | 14,281,110 |
| 2015-05-22 | 2015-05-20 | 0.390 | 35,086,001 | +92,000 | 2.65% | 13,683,540 |
| 2015-05-21 | 2015-05-19 | 0.410 | 34,994,001 | +116,000 | 2.64% | 14,347,540 |
| 2015-05-20 | 2015-05-18 | 0.405 | 34,878,001 | +904,000 | 2.63% | 14,125,590 |
| 2015-05-19 | 2015-05-15 | 0.410 | 33,974,001 | -8,000 | 2.56% | 13,929,340 |
| 2015-05-18 | 2015-05-14 | 0.430 | 33,982,001 | +80,000 | 2.56% | 14,612,260 |
| 2015-05-15 | 2015-05-13 | 0.430 | 33,902,001 | -664,000 | 2.56% | 14,577,860 |
| 2015-05-14 | 2015-05-12 | 0.460 | 34,566,001 | +1,028,000 | 2.61% | 15,900,360 |
| 2015-05-13 | 2015-05-11 | 0.480 | 33,538,001 | +176,000 | 2.53% | 16,098,240 |
| 2015-05-11 | 2015-05-07 | 0.465 | 33,362,001 | +12,000 | 2.52% | 15,513,330 |
| 2015-05-08 | 2015-05-06 | 0.465 | 33,350,001 | +84,400 | 2.52% | 15,507,750 |
| 2015-05-07 | 2015-05-05 | 0.470 | 33,265,601 | +208,000 | 2.51% | 15,634,832 |
| 2015-05-06 | 2015-05-04 | 0.460 | 33,057,601 | +636,000 | 2.49% | 15,206,496 |
| 2015-05-05 | 2015-04-30 | 0.495 | 32,421,601 | -32,000 | 2.45% | 16,048,692 |
| 2015-05-04 | 2015-04-29 | 0.495 | 32,453,601 | -16,000 | 2.45% | 16,064,532 |
| 2015-04-30 | 2015-04-28 | 0.520 | 32,469,601 | +120,000 | 2.45% | 16,884,193 |
| 2015-04-29 | 2015-04-27 | 0.530 | 32,349,601 | +1,664,000 | 2.44% | 17,145,289 |
| 2015-04-28 | 2015-04-24 | 0.520 | 30,685,601 | -80,000 | 2.32% | 15,956,513 |
| 2015-04-27 | 2015-04-23 | 0.560 | 30,765,601 | +2,188,000 | 2.32% | 17,228,737 |
| 2015-04-24 | 2015-04-22 | 0.510 | 28,577,601 | +352,000 | 2.16% | 14,574,577 |
| 2015-04-23 | 2015-04-21 | 0.485 | 28,225,601 | +64,000 | 2.13% | 13,689,416 |
| 2015-04-22 | 2015-04-20 | 0.490 | 28,161,601 | -424,000 | 2.12% | 13,799,184 |
| 2015-04-21 | 2015-04-17 | 0.510 | 28,585,601 | +520,000 | 2.16% | 14,578,657 |
| 2015-04-20 | 2015-04-16 | 0.485 | 28,065,601 | -264,000 | 2.12% | 13,611,816 |
| 2015-04-17 | 2015-04-15 | 0.485 | 28,329,601 | -8,000 | 2.14% | 13,739,856 |
| 2015-04-16 | 2015-04-14 | 0.490 | 28,337,601 | +240,000 | 2.14% | 13,885,424 |
| 2015-04-15 | 2015-04-13 | 0.495 | 28,097,601 | +884,000 | 2.12% | 13,908,312 |
| 2015-04-14 | 2015-04-10 | 0.495 | 27,213,601 | +52,000 | 2.05% | 13,470,732 |
| 2015-04-13 | 2015-04-09 | 0.500 | 27,161,601 | +514,080 | 2.05% | 13,580,800 |
| 2015-04-10 | 2015-04-08 | 0.540 | 26,647,521 | -40,000 | 2.01% | 14,389,661 |
| 2015-04-09 | 2015-04-02 | 0.560 | 26,687,521 | -264,000 | 2.01% | 14,945,012 |
| 2015-04-08 | 2015-04-01 | 0.530 | 26,951,521 | +228,000 | 2.03% | 14,284,306 |
| 2015-04-02 | 2015-03-31 | 0.570 | 26,723,521 | -192,000 | 2.02% | 15,232,407 |
| 2015-04-01 | 2015-03-30 | 0.570 | 26,915,521 | +80,000 | 2.03% | 15,341,847 |
| 2015-03-31 | 2015-03-27 | 0.570 | 26,835,521 | +152,000 | 2.02% | 15,296,247 |
| 2015-03-30 | 2015-03-26 | 0.560 | 26,683,521 | -64,000 | 2.01% | 14,942,772 |
| 2015-03-27 | 2015-03-25 | 0.590 | 26,747,521 | +104,000 | 2.02% | 15,781,037 |
| 2015-03-26 | 2015-03-24 | 0.630 | 26,643,521 | -106,000 | 2.01% | 16,785,418 |
| 2015-03-25 | 2015-03-23 | 0.570 | 26,749,521 | +88,000 | 2.02% | 15,247,227 |
| 2015-03-24 | 2015-03-20 | 0.600 | 26,661,521 | +408,000 | 2.01% | 15,996,913 |
| 2015-03-23 | 2015-03-19 | 0.660 | 26,253,521 | -2,896,000 | 1.98% | 17,327,324 |
| 2015-03-20 | 2015-03-18 | 0.660 | 29,149,521 | -688,000 | 2.20% | 19,238,684 |
| 2015-03-19 | 2015-03-17 | 0.680 | 29,837,521 | -332,000 | 2.25% | 20,289,514 |
| 2015-03-18 | 2015-03-16 | 0.690 | 30,169,521 | +172,000 | 2.28% | 20,816,969 |
| 2015-03-17 | 2015-03-13 | 0.650 | 29,997,521 | -1,752,000 | 2.26% | 19,498,389 |
| 2015-03-16 | 2015-03-12 | 0.590 | 31,749,521 | -1,864,000 | 2.40% | 18,732,217 |
| 2015-03-13 | 2015-03-11 | 0.590 | 33,613,521 | -1,380,000 | 2.54% | 19,831,977 |
| 2015-03-12 | 2015-03-10 | 0.600 | 34,993,521 | +1,096,000 | 2.64% | 20,996,113 |
| 2015-03-11 | 2015-03-09 | 0.600 | 33,897,521 | -2,480,000 | 2.56% | 20,338,513 |
| 2015-03-10 | 2015-03-06 | 0.580 | 36,377,521 | -1,506,000 | 2.74% | 21,098,962 |
| 2015-03-09 | 2015-03-05 | 0.560 | 37,883,521 | -1,252,000 | 2.86% | 21,214,772 |
| 2015-03-06 | 2015-03-04 | 0.510 | 39,135,521 | -1,404,000 | 2.95% | 19,959,116 |
| 2015-03-05 | 2015-03-03 | 0.470 | 40,539,521 | -1,040,000 | 3.06% | 19,053,575 |
| 2015-03-04 | 2015-03-02 | 0.455 | 41,579,521 | -948,000 | 3.14% | 18,918,682 |
| 2015-03-03 | 2015-02-27 | 0.435 | 42,527,521 | -464,000 | 3.21% | 18,499,472 |
| 2015-02-26 | 2015-02-24 | 0.430 | 42,991,521 | +48,000 | 3.24% | 18,486,354 |
| 2015-02-25 | 2015-02-23 | 0.430 | 42,943,521 | +200,000 | 3.24% | 18,465,714 |
| 2015-02-24 | 2015-02-18 | 0.425 | 42,743,521 | +1,000,000 | 3.22% | 18,165,996 |
| 2015-02-23 | 2015-02-16 | 0.425 | 41,743,521 | +1,172,000 | 3.15% | 17,740,996 |
| 2015-02-17 | 2015-02-13 | 0.445 | 40,571,521 | +180,000 | 3.06% | 18,054,327 |
| 2015-02-16 | 2015-02-12 | 0.450 | 40,391,521 | +12,000 | 3.05% | 18,176,184 |
| 2015-02-13 | 2015-02-11 | 0.460 | 40,379,521 | +31,134,970 | 3.05% | 18,574,580 |
| 2015-02-12 | 2015-02-10 | 0.485 | 9,244,551 | -256,000 | 2.09% | 4,483,607 |
| 2015-02-11 | 2015-02-09 | 0.475 | 9,500,551 | -140,000 | 2.15% | 4,512,762 |
| 2015-02-10 | 2015-02-06 | 0.485 | 9,640,551 | +40,000 | 2.18% | 4,675,667 |
| 2015-02-09 | 2015-02-05 | 0.475 | 9,600,551 | +232,000 | 2.17% | 4,560,262 |
| 2015-02-06 | 2015-02-04 | 0.485 | 9,368,551 | +284,000 | 2.12% | 4,543,747 |
| 2015-02-05 | 2015-02-03 | 0.500 | 9,084,551 | +412,000 | 2.06% | 4,542,276 |
| 2015-02-04 | 2015-02-02 | 0.480 | 8,672,551 | +28,000 | 1.96% | 4,162,824 |
| 2015-02-03 | 2015-01-30 | 0.510 | 8,644,551 | -8,000 | 1.96% | 4,408,721 |
| 2015-02-02 | 2015-01-29 | 0.560 | 8,652,551 | -68,000 | 1.96% | 4,845,429 |
| 2015-01-30 | 2015-01-28 | 0.620 | 8,720,551 | +180,000 | 1.97% | 5,406,742 |
| 2015-01-29 | 2015-01-27 | 0.650 | 8,540,551 | +36,000 | 1.93% | 5,551,358 |
| 2015-01-28 | 2015-01-26 | 0.700 | 8,504,551 | -1,336,000 | 1.92% | 5,953,186 |
| 2015-01-27 | 2015-01-23 | 0.710 | 9,840,551 | -1,236,000 | 2.23% | 6,986,791 |
| 2015-01-26 | 2015-01-22 | 0.610 | 11,076,551 | -884,800 | 2.51% | 6,756,696 |
| 2015-01-23 | 2015-01-21 | 0.540 | 11,961,351 | -1,500,000 | 2.71% | 6,459,130 |
| 2015-01-22 | 2015-01-20 | 0.500 | 13,461,351 | -8,000 | 3.05% | 6,730,676 |
| 2015-01-21 | 2015-01-19 | 0.510 | 13,469,351 | +196,000 | 3.05% | 6,869,369 |
| 2015-01-20 | 2015-01-16 | 0.510 | 13,273,351 | +44,000 | 3.00% | 6,769,409 |
| 2015-01-15 | 2015-01-13 | 0.530 | 13,229,351 | +100,000 | 2.99% | 7,011,556 |
| 2015-01-14 | 2015-01-12 | 0.701 | 13,129,351 | +120,000 | 2.97% | 9,202,001 |
| 2015-01-13 | 2015-01-09 | 0.725 | 13,009,351 | +2,057,976 | 2.94% | 9,426,977 |
| 2015-01-09 | 2015-01-07 | 0.737 | 10,951,375 | +16,837 | 2.94% | 8,065,798 |
| 2015-01-07 | 2015-01-05 | 0.760 | 10,934,538 | +723,954 | 2.94% | 8,313,184 |
| 2015-01-06 | 2015-01-02 | 0.760 | 10,210,584 | -33,672 | 2.75% | 7,762,785 |
| 2015-01-02 | 2014-12-29 | 0.760 | 10,244,256 | +841,808 | 2.75% | 7,788,385 |
| 2014-12-30 | 2014-12-24 | 0.760 | 9,402,448 | -3,367 | 2.53% | 7,148,385 |
| 2014-12-22 | 2014-12-18 | 0.760 | 9,405,815 | +1,683,616 | 2.53% | 7,150,944 |
| 2014-12-17 | 2014-12-15 | 0.772 | 7,722,199 | +50,508 | 2.08% | 5,962,678 |
| 2014-12-16 | 2014-12-12 | 0.784 | 7,671,691 | +33,672 | 2.06% | 6,014,812 |
| 2014-12-15 | 2014-12-11 | 0.784 | 7,638,019 | +37,040 | 2.05% | 5,988,412 |
| 2014-12-12 | 2014-12-10 | 0.748 | 7,600,979 | -36,198 | 2.04% | 5,688,491 |
| 2014-12-11 | 2014-12-09 | 0.760 | 7,637,177 | +3,367 | 2.05% | 5,806,305 |
| 2014-12-04 | 2014-12-02 | 0.891 | 7,633,810 | +33,673 | 2.05% | 6,801,264 |
| 2014-12-02 | 2014-11-28 | 0.915 | 7,600,137 | -16,836 | 2.04% | 6,951,830 |
| 2014-11-27 | 2014-11-25 | 0.938 | 7,616,973 | -10,102 | 2.05% | 7,148,197 |
| 2014-11-25 | 2014-11-21 | 0.891 | 7,627,075 | -87,548 | 2.05% | 6,795,263 |
| 2014-11-24 | 2014-11-20 | 0.879 | 7,714,623 | +67,344 | 2.07% | 6,781,620 |
| 2014-11-21 | 2014-11-19 | 0.962 | 7,647,279 | -400,700 | 2.06% | 7,358,325 |
| 2014-11-19 | 2014-11-17 | 1.069 | 8,047,979 | +176,443 | 2.16% | 8,604,316 |
| 2014-11-18 | 2014-11-14 | 1.057 | 7,871,536 | -16,836 | 2.12% | 8,322,168 |
| 2014-11-17 | 2014-11-13 | 1.033 | 7,888,372 | -20,204 | 2.12% | 8,152,553 |
| 2014-11-14 | 2014-11-12 | 1.033 | 7,908,576 | +74,079 | 2.13% | 8,173,434 |
| 2014-11-13 | 2014-11-11 | 1.164 | 7,834,497 | +72,396 | 2.11% | 9,120,616 |
| 2014-11-12 | 2014-11-10 | 1.342 | 7,762,101 | -121,220 | 2.09% | 10,419,448 |
| 2014-11-11 | 2014-11-07 | 1.319 | 7,883,321 | -10,102 | 2.12% | 10,394,873 |
| 2014-11-10 | 2014-11-06 | 1.378 | 7,893,423 | +16,836 | 2.12% | 10,877,031 |
| 2014-11-07 | 2014-11-05 | 1.521 | 7,876,587 | -84,181 | 2.12% | 11,976,641 |
| 2014-11-06 | 2014-11-04 | 1.604 | 7,960,768 | +20,204 | 2.14% | 12,766,614 |
| 2014-11-05 | 2014-11-03 | 1.556 | 7,940,564 | +13,469 | 2.13% | 12,356,903 |
| 2014-11-04 | 2014-10-31 | 1.746 | 7,927,095 | +114,485 | 2.13% | 13,842,623 |
| 2014-11-03 | 2014-10-30 | 1.841 | 7,812,610 | +67,345 | 2.10% | 14,385,165 |
| 2014-10-31 | 2014-10-29 | 1.818 | 7,745,265 | +252,542 | 2.08% | 14,077,149 |
| 2014-10-29 | 2014-10-27 | 1.841 | 7,492,723 | -16,836 | 2.01% | 13,796,165 |
| 2014-10-27 | 2014-10-23 | 1.901 | 7,509,559 | -80,813 | 2.02% | 14,273,202 |
| 2014-10-24 | 2014-10-22 | 1.901 | 7,590,372 | +16,836 | 2.04% | 14,426,801 |
| 2014-10-23 | 2014-10-21 | 1.936 | 7,573,536 | +138,056 | 2.04% | 14,664,704 |
| 2014-10-22 | 2014-10-20 | 1.913 | 7,435,480 | +60,611 | 2.00% | 14,220,730 |
| 2014-10-21 | 2014-10-17 | 1.901 | 7,374,869 | +6,734 | 1.98% | 14,017,201 |
| 2014-10-20 | 2014-10-16 | 1.889 | 7,368,135 | +40,407 | 1.98% | 13,916,874 |
| 2014-10-17 | 2014-10-15 | 1.960 | 7,327,728 | +97,649 | 1.97% | 14,362,839 |
| 2014-10-16 | 2014-10-14 | 1.913 | 7,230,079 | -299,683 | 1.94% | 13,827,890 |
| 2014-10-15 | 2014-10-13 | 1.770 | 7,529,762 | -16,836 | 2.02% | 13,327,679 |
| 2014-10-14 | 2014-10-10 | 1.806 | 7,546,598 | +10,101 | 2.03% | 13,626,421 |
| 2014-10-13 | 2014-10-09 | 1.853 | 7,536,497 | -6,734 | 2.03% | 13,966,292 |
| 2014-10-10 | 2014-10-08 | 1.877 | 7,543,231 | -16,836 | 2.03% | 14,157,986 |
| 2014-10-09 | 2014-10-07 | 1.913 | 7,560,067 | -16,836 | 2.03% | 14,459,009 |
| 2014-10-08 | 2014-10-06 | 1.901 | 7,576,903 | -13,469 | 2.04% | 14,401,201 |
| 2014-10-07 | 2014-10-03 | 1.901 | 7,590,372 | -210,663 | 2.04% | 14,426,801 |
| 2014-10-06 | 2014-09-30 | 1.829 | 7,801,035 | +168,362 | 2.10% | 14,271,182 |
| 2014-10-03 | 2014-09-29 | 1.913 | 7,632,673 | +80,813 | 2.05% | 14,597,871 |
| 2014-09-30 | 2014-09-26 | 1.936 | 7,551,860 | +208,769 | 2.03% | 14,622,732 |
| 2014-09-29 | 2014-09-25 | 1.984 | 7,343,091 | -13,469 | 1.97% | 14,567,411 |
| 2014-09-26 | 2014-09-24 | 2.008 | 7,356,560 | -143,108 | 1.98% | 14,768,911 |
| 2014-09-25 | 2014-09-23 | 2.031 | 7,499,668 | +178,464 | 2.02% | 15,234,393 |
| 2014-09-24 | 2014-09-22 | 1.972 | 7,321,204 | -90,915 | 1.97% | 14,437,021 |
| 2014-09-23 | 2014-09-19 | 1.627 | 7,412,119 | +225,604 | 1.99% | 12,062,851 |
| 2014-09-22 | 2014-09-18 | 1.627 | 7,186,515 | +543,808 | 1.93% | 11,695,691 |
| 2014-09-19 | 2014-09-17 | 1.616 | 6,642,707 | +20,203 | 1.79% | 10,731,761 |
| 2014-09-18 | 2014-09-16 | 1.639 | 6,622,504 | +77,447 | 1.78% | 10,856,462 |
| 2014-09-17 | 2014-09-15 | 1.639 | 6,545,057 | +3,151,728 | 1.76% | 10,729,501 |
| 2014-09-16 | 2014-09-12 | 1.687 | 3,393,329 | -195,299 | 0.91% | 5,724,022 |
| 2014-09-15 | 2014-09-11 | 1.722 | 3,588,628 | -13,469 | 0.96% | 6,181,352 |
| 2014-09-11 | 2014-09-08 | 1.770 | 3,602,097 | -26,938 | 0.97% | 6,375,712 |
| 2014-09-10 | 2014-09-05 | 1.663 | 3,629,035 | -30,305 | 0.98% | 6,035,402 |
| 2014-09-08 | 2014-09-04 | 1.568 | 3,659,340 | +387,232 | 0.98% | 5,738,042 |
| 2014-09-05 | 2014-09-03 | 1.544 | 3,272,108 | +535,390 | 0.88% | 5,053,101 |
| 2014-09-04 | 2014-09-02 | 1.414 | 2,736,718 | +47,141 | 0.74% | 3,868,691 |
| 2014-09-03 | 2014-09-01 | 1.568 | 2,689,577 | +3,367 | 0.72% | 4,217,401 |
| 2014-09-02 | 2014-08-29 | 1.639 | 2,686,210 | +40,407 | 0.72% | 4,403,582 |
| 2014-09-01 | 2014-08-28 | 1.663 | 2,645,803 | +412,486 | 0.71% | 4,400,201 |
| 2014-08-29 | 2014-08-27 | 1.616 | 2,233,317 | +101,017 | 0.60% | 3,608,081 |
| 2014-08-28 | 2014-08-26 | 1.604 | 2,132,300 | -269,379 | 0.57% | 3,419,551 |
| 2014-08-26 | 2014-08-22 | 1.734 | 2,401,679 | +205,401 | 0.65% | 4,165,382 |
| 2014-08-25 | 2014-08-21 | 1.746 | 2,196,278 | -70,712 | 0.59% | 3,835,232 |
| 2014-08-22 | 2014-08-20 | 1.663 | 2,266,990 | -13,468 | 0.61% | 3,770,202 |
| 2014-08-21 | 2014-08-19 | 1.675 | 2,280,458 | +87,548 | 0.61% | 3,819,691 |
| 2014-08-20 | 2014-08-18 | 1.699 | 2,192,910 | -23,571 | 0.59% | 3,725,151 |
| 2014-08-18 | 2014-08-14 | 1.509 | 2,216,481 | -3,367 | 0.60% | 3,343,911 |
| 2014-08-13 | 2014-08-11 | 1.509 | 2,219,848 | +67,344 | 0.60% | 3,348,991 |
| 2014-08-08 | 2014-08-06 | 1.521 | 2,152,504 | -50,508 | 0.58% | 3,272,962 |
| 2014-08-07 | 2014-08-05 | 1.521 | 2,203,012 | +53,876 | 0.59% | 3,349,761 |
| 2014-08-06 | 2014-08-04 | 1.485 | 2,149,136 | +74,079 | 0.58% | 3,191,251 |
| 2014-08-04 | 2014-07-31 | 1.402 | 2,075,057 | -23,571 | 0.56% | 2,908,701 |
| 2014-08-01 | 2014-07-30 | 1.366 | 2,098,628 | +60,610 | 0.56% | 2,866,951 |
| 2014-07-30 | 2014-07-28 | 1.378 | 2,038,018 | +63,978 | 0.55% | 2,808,361 |
| 2014-07-28 | 2014-07-24 | 1.402 | 1,974,040 | +33,268 | 0.53% | 2,767,101 |
| 2014-07-25 | 2014-07-23 | 1.342 | 1,940,772 | +16,836 | 0.52% | 2,605,193 |
| 2014-07-24 | 2014-07-22 | 1.378 | 1,923,936 | +26,938 | 0.52% | 2,651,158 |
| 2014-07-23 | 2014-07-21 | 1.402 | 1,896,998 | -20,204 | 0.51% | 2,659,107 |
| 2014-07-22 | 2014-07-18 | 1.414 | 1,917,202 | -153,209 | 0.52% | 2,710,203 |
| 2014-07-21 | 2014-07-17 | 1.402 | 2,070,411 | +90,916 | 0.56% | 2,902,188 |
| 2014-07-18 | 2014-07-16 | 1.390 | 1,979,495 | +101,017 | 0.53% | 2,751,232 |
| 2014-07-17 | 2014-07-15 | 1.402 | 1,878,478 | +14,815 | 0.51% | 2,633,147 |
| 2014-07-16 | 2014-07-14 | 1.342 | 1,863,663 | -30,305 | 0.50% | 2,501,686 |
| 2014-07-14 | 2014-07-10 | 1.259 | 1,893,968 | -50,508 | 0.51% | 2,384,874 |
| 2014-07-11 | 2014-07-09 | 1.247 | 1,944,476 | +33,672 | 0.52% | 2,425,375 |
| 2014-07-10 | 2014-07-08 | 1.247 | 1,910,804 | +33,673 | 0.51% | 2,383,375 |
| 2014-07-07 | 2014-07-03 | 1.224 | 1,877,131 | -30,306 | 0.50% | 2,296,777 |
| 2014-07-03 | 2014-06-30 | 1.140 | 1,907,437 | -8,418 | 0.51% | 2,175,246 |
| 2014-06-30 | 2014-06-26 | 1.200 | 1,915,855 | +166,678 | 0.52% | 2,298,640 |
| 2014-06-27 | 2014-06-25 | 1.247 | 1,749,177 | -841 | 0.47% | 2,181,775 |
| 2014-06-26 | 2014-06-24 | 1.259 | 1,750,018 | +74,079 | 0.47% | 2,203,613 |
| 2014-06-25 | 2014-06-23 | 1.283 | 1,675,939 | +403,394 | 0.45% | 2,150,151 |
| 2014-06-24 | 2014-06-20 | 1.140 | 1,272,545 | -26,938 | 0.34% | 1,451,214 |
| 2014-06-23 | 2014-06-19 | 1.093 | 1,299,483 | -117,853 | 0.35% | 1,420,187 |
| 2014-06-20 | 2014-06-18 | 1.045 | 1,417,336 | +33,672 | 0.38% | 1,481,639 |
| 2014-06-19 | 2014-06-17 | 1.033 | 1,383,664 | +83,508 | 0.37% | 1,430,003 |
| 2014-06-18 | 2014-06-16 | 1.057 | 1,300,156 | -309,786 | 0.35% | 1,374,588 |
| 2014-06-17 | 2014-06-13 | 1.022 | 1,609,942 | -101,017 | 0.43% | 1,644,734 |
| 2014-06-16 | 2014-06-12 | 1.010 | 1,710,959 | -212,135 | 0.46% | 1,727,609 |
| 2014-06-13 | 2014-06-11 | 1.010 | 1,923,094 | +16,836 | 0.52% | 1,941,809 |
| 2014-06-11 | 2014-06-09 | 1.022 | 1,906,258 | -67,345 | 0.51% | 1,947,454 |
| 2014-06-09 | 2014-06-05 | 1.045 | 1,973,603 | +104,385 | 0.53% | 2,063,144 |
| 2014-06-06 | 2014-06-04 | 1.010 | 1,869,218 | +690,282 | 0.50% | 1,887,408 |
| 2014-06-05 | 2014-06-03 | 1.093 | 1,178,936 | +10,102 | 0.32% | 1,288,443 |
| 2014-06-04 | 2014-05-30 | 1.069 | 1,168,834 | +77,446 | 0.31% | 1,249,633 |
| 2014-06-03 | 2014-05-29 | 1.140 | 1,091,388 | +10,102 | 0.29% | 1,244,622 |
| 2014-05-30 | 2014-05-28 | 1.045 | 1,081,286 | -380,497 | 0.29% | 1,130,343 |
| 2014-05-29 | 2014-05-27 | 1.057 | 1,461,783 | +10,101 | 0.39% | 1,545,468 |
| 2014-05-28 | 2014-05-26 | 1.022 | 1,451,682 | -420,904 | 0.39% | 1,483,054 |
| 2014-05-27 | 2014-05-23 | 0.962 | 1,872,586 | +707,119 | 0.50% | 1,801,830 |
| 2014-05-21 | 2014-05-19 | 1.105 | 1,165,467 | +30,305 | 0.31% | 1,287,567 |
| 2014-05-20 | 2014-05-16 | 1.069 | 1,135,162 | +3,367 | 0.31% | 1,213,633 |
| 2014-05-19 | 2014-05-15 | 1.045 | 1,131,795 | +151,526 | 0.30% | 1,183,144 |
| 2014-05-16 | 2014-05-14 | 0.986 | 980,269 | +50,508 | 0.26% | 966,519 |
| 2014-05-14 | 2014-05-12 | 0.962 | 929,761 | +151,526 | 0.25% | 894,630 |
| 2014-05-13 | 2014-05-09 | 0.986 | 778,235 | -57,243 | 0.21% | 767,319 |
| 2014-05-09 | 2014-05-07 | 0.950 | 835,478 | -37,040 | 0.22% | 793,984 |
| 2014-04-29 | 2014-04-25 | 0.938 | 872,518 | -40,407 | 0.23% | 818,820 |
| 2014-04-24 | 2014-04-22 | 0.832 | 912,925 | -40,406 | 0.25% | 759,137 |
| 2014-04-23 | 2014-04-17 | 0.820 | 953,331 | -50,509 | 0.26% | 781,412 |
| 2014-04-22 | 2014-04-16 | 0.772 | 1,003,840 | -43,774 | 0.27% | 775,113 |
| 2014-04-11 | 2014-04-09 | 0.760 | 1,047,614 | +10,102 | 0.28% | 796,468 |
| 2014-04-10 | 2014-04-08 | 0.737 | 1,037,512 | +50,508 | 0.28% | 764,138 |
| 2014-04-09 | 2014-04-07 | 0.784 | 987,004 | -168 | 0.27% | 773,838 |
| 2014-04-02 | 2014-03-31 | 0.796 | 987,172 | -50,509 | 0.27% | 785,696 |
| 2014-03-31 | 2014-03-27 | 0.737 | 1,037,681 | +48,489 | 0.28% | 764,263 |
| 2014-03-13 | 2014-03-11 | 0.737 | 989,192 | -15,153 | 0.27% | 728,550 |
| 2014-03-12 | 2014-03-10 | 0.713 | 1,004,345 | -84,181 | 0.27% | 715,849 |
| 2014-03-10 | 2014-03-06 | 0.665 | 1,088,526 | -12,627 | 0.29% | 724,125 |
| 2014-03-06 | 2014-03-04 | 0.677 | 1,101,153 | -18,520 | 0.30% | 745,606 |
| 2014-02-19 | 2014-02-17 | 0.725 | 1,119,673 | -4,040 | 0.30% | 811,350 |
| 2014-02-11 | 2014-02-07 | 0.796 | 1,123,713 | +37,039 | 0.30% | 894,370 |
| 2014-02-10 | 2014-02-06 | 0.808 | 1,086,674 | +37,040 | 0.29% | 877,799 |
| 2014-02-06 | 2014-02-04 | 0.832 | 1,049,634 | +6,734 | 0.28% | 872,816 |
| 2014-02-05 | 2014-01-30 | 0.855 | 1,042,900 | -291,265 | 0.28% | 891,994 |
| 2014-02-04 | 2014-01-28 | 0.808 | 1,334,165 | +37,039 | 0.36% | 1,077,719 |
| 2014-01-29 | 2014-01-27 | 0.808 | 1,297,126 | +3,367 | 0.35% | 1,047,799 |
| 2014-01-21 | 2014-01-17 | 0.832 | 1,293,759 | -104,384 | 0.35% | 1,075,817 |
| 2014-01-17 | 2014-01-15 | 0.832 | 1,398,143 | -6,734 | 0.38% | 1,162,617 |
| 2014-01-16 | 2014-01-14 | 0.772 | 1,404,877 | +37,039 | 0.38% | 1,084,772 |
| 2014-01-07 | 2014-01-03 | 0.808 | 1,367,838 | -12,627 | 0.37% | 1,104,919 |
| 2013-12-30 | 2013-12-24 | 0.867 | 1,380,465 | +37,040 | 0.37% | 1,197,113 |
| 2013-12-20 | 2013-12-18 | 0.915 | 1,343,425 | -53,876 | 0.36% | 1,228,828 |
| 2013-12-19 | 2013-12-17 | 0.915 | 1,397,301 | -40,407 | 0.38% | 1,278,108 |
| 2013-11-27 | 2013-11-25 | 0.950 | 1,437,708 | -60,610 | 0.39% | 1,366,305 |
| 2013-11-26 | 2013-11-22 | 0.927 | 1,498,318 | -50,508 | 0.40% | 1,388,307 |
| 2013-11-25 | 2013-11-21 | 0.737 | 1,548,826 | +23,503 | 0.42% | 1,140,726 |
| 2013-11-22 | 2013-11-20 | 0.725 | 1,525,323 | +50,508 | 0.41% | 1,105,296 |
| 2013-11-21 | 2013-11-19 | 0.725 | 1,474,815 | +70,712 | 0.40% | 1,068,696 |
| 2013-11-20 | 2013-11-18 | 0.796 | 1,404,103 | +33,673 | 0.38% | 1,117,534 |
| 2013-09-06 | 2013-09-04 | 1.033 | 1,370,430 | -90,916 | 0.44% | 1,416,326 |
| 2013-09-04 | 2013-09-02 | 1.010 | 1,461,346 | +23,571 | 0.47% | 1,475,567 |
| 2013-09-02 | 2013-08-29 | 1.022 | 1,437,775 | -57,243 | 0.46% | 1,468,846 |
| 2013-08-30 | 2013-08-28 | 0.950 | 1,495,018 | -85,864 | 0.48% | 1,420,769 |
| 2013-08-29 | 2013-08-27 | 0.867 | 1,580,882 | -23,571 | 0.51% | 1,370,911 |
| 2013-08-28 | 2013-08-26 | 0.855 | 1,604,453 | +6,734 | 0.52% | 1,372,292 |
| 2013-08-27 | 2013-08-23 | 0.820 | 1,597,719 | +3,368 | 0.51% | 1,309,593 |
| 2013-08-21 | 2013-08-19 | 0.832 | 1,594,351 | +13,469 | 0.51% | 1,325,772 |
| 2013-08-16 | 2013-08-13 | 0.820 | 1,580,882 | +6,734 | 0.51% | 1,295,793 |
| 2013-08-13 | 2013-08-09 | 0.832 | 1,574,148 | +6,735 | 0.51% | 1,308,973 |
| 2013-08-09 | 2013-08-07 | 0.832 | 1,567,413 | +23,570 | 0.50% | 1,303,372 |
| 2013-08-08 | 2013-08-06 | 0.832 | 1,543,843 | +43,774 | 0.50% | 1,283,773 |
| 2013-08-07 | 2013-08-05 | 0.879 | 1,500,069 | +33,420 | 0.48% | 1,318,651 |
| 2013-07-18 | 2013-07-16 | 0.903 | 1,466,649 | +10,102 | 0.47% | 1,324,118 |
| 2013-07-17 | 2013-07-15 | 0.903 | 1,456,547 | +10,101 | 0.47% | 1,314,998 |
| 2013-07-15 | 2013-07-11 | 0.903 | 1,446,446 | +3,368 | 0.47% | 1,305,879 |
| 2013-07-11 | 2013-07-09 | 0.903 | 1,443,078 | +16,836 | 0.46% | 1,302,838 |
| 2013-07-10 | 2013-07-08 | 0.903 | 1,426,242 | +37,039 | 0.46% | 1,287,638 |
| 2013-07-05 | 2013-07-03 | 0.903 | 1,389,203 | -77,446 | 0.45% | 1,254,199 |
| 2013-06-26 | 2013-06-24 | 0.962 | 1,466,649 | +33,672 | 0.47% | 1,411,231 |
| 2013-06-24 | 2013-06-20 | 1.010 | 1,432,977 | -673 | 0.46% | 1,446,922 |
| 2013-06-20 | 2013-06-18 | 1.057 | 1,433,650 | -16,971 | 0.46% | 1,515,724 |
| 2013-06-19 | 2013-06-17 | 1.129 | 1,450,621 | -48,825 | 0.47% | 1,637,060 |
| 2013-06-18 | 2013-06-14 | 1.105 | 1,499,446 | -159,943 | 0.48% | 1,656,536 |
| 2013-06-11 | 2013-06-07 | 1.022 | 1,659,389 | -3,401 | 0.53% | 1,695,250 |
| 2013-06-10 | 2013-06-06 | 1.010 | 1,662,790 | -80,814 | 0.54% | 1,678,972 |
| 2013-06-07 | 2013-06-05 | 0.938 | 1,743,604 | -60,610 | 0.56% | 1,636,296 |
| 2013-06-04 | 2013-05-31 | 0.832 | 1,804,214 | -10,102 | 0.58% | 1,500,283 |
| 2013-06-03 | 2013-05-30 | 0.927 | 1,814,316 | +10,102 | 0.58% | 1,681,104 |
| 2013-05-31 | 2013-05-29 | 0.950 | 1,804,214 | +3,367 | 0.58% | 1,714,609 |
| 2013-05-30 | 2013-05-28 | 0.832 | 1,800,847 | -17,411,407 | 0.58% | 1,497,483 |
| 2013-05-15 | 2013-05-13 | 0.665 | 19,212,254 | +17,291,029 | 6.19% | 12,776,692 |
| 2013-05-14 | 2013-05-10 | 0.673 | 1,921,225 | -770,911 | 0.62% | 1,293,842 |
| 2013-05-06 | 2013-05-02 | 0.682 | 2,692,136 | +14,255 | 0.61% | 1,835,672 |
| 2013-04-30 | 2013-04-26 | 0.749 | 2,677,881 | +19,007 | 0.61% | 2,006,293 |
| 2013-04-25 | 2013-04-23 | 0.690 | 2,658,874 | -24 | 0.61% | 1,835,374 |
| 2013-04-22 | 2013-04-18 | 0.724 | 2,658,898 | +147,302 | 0.61% | 1,924,922 |
| 2013-04-19 | 2013-04-17 | 0.724 | 2,511,596 | -71,275 | 0.57% | 1,818,282 |
| 2013-04-16 | 2013-04-12 | 0.690 | 2,582,871 | -97,409 | 0.65% | 1,782,911 |
| 2013-04-11 | 2013-04-09 | 0.724 | 2,680,280 | -57,020 | 0.68% | 1,940,402 |
| 2013-04-09 | 2013-04-05 | 0.631 | 2,737,300 | +57,020 | 0.69% | 1,728,211 |
| 2013-04-05 | 2013-04-02 | 0.631 | 2,680,280 | -278,567 | 0.68% | 1,692,211 |
| 2013-03-25 | 2013-03-21 | 0.640 | 2,958,847 | +38,013 | 0.75% | 1,892,993 |
| 2013-03-22 | 2013-03-20 | 0.640 | 2,920,834 | +47,517 | 0.74% | 1,868,674 |
| 2013-03-20 | 2013-03-18 | 0.657 | 2,873,317 | +35,637 | 0.72% | 1,886,649 |
| 2013-03-18 | 2013-03-14 | 0.699 | 2,837,680 | -47,516 | 0.72% | 1,982,689 |
| 2013-03-13 | 2013-03-11 | 0.699 | 2,885,196 | +19,006 | 0.73% | 2,015,888 |
| 2013-03-12 | 2013-03-08 | 0.716 | 2,866,190 | +61,772 | 0.72% | 2,050,864 |
| 2013-03-11 | 2013-03-07 | 0.724 | 2,804,418 | +71,275 | 0.79% | 2,030,272 |
| 2013-03-08 | 2013-03-06 | 0.741 | 2,733,143 | -161,557 | 0.77% | 2,024,688 |
| 2013-02-27 | 2013-02-25 | 0.682 | 2,894,700 | +80,779 | 0.81% | 1,973,793 |
| 2013-02-25 | 2013-02-21 | 0.673 | 2,813,921 | +19,006 | 0.79% | 1,895,025 |
| 2013-02-21 | 2013-02-19 | 0.682 | 2,794,915 | +80,779 | 0.79% | 1,905,753 |
| 2013-02-20 | 2013-02-18 | 0.724 | 2,714,136 | -16,631 | 0.76% | 1,964,912 |
| 2013-02-19 | 2013-02-15 | 0.758 | 2,730,767 | +123,544 | 0.77% | 2,068,903 |
| 2013-02-18 | 2013-02-14 | 0.791 | 2,607,223 | +114,040 | 0.73% | 2,063,094 |
| 2013-02-14 | 2013-02-07 | 0.783 | 2,493,183 | +71,275 | 0.70% | 1,951,866 |
| 2013-02-08 | 2013-02-06 | 0.783 | 2,421,908 | +23,759 | 0.68% | 1,896,067 |
| 2013-02-07 | 2013-02-05 | 0.825 | 2,398,149 | +33,261 | 0.67% | 1,978,405 |
| 2013-02-06 | 2013-02-04 | 0.867 | 2,364,888 | -133,047 | 0.66% | 2,050,505 |
| 2013-02-05 | 2013-02-01 | 0.867 | 2,497,935 | -61,772 | 0.70% | 2,165,865 |
| 2013-02-04 | 2013-01-31 | 0.884 | 2,559,707 | +441,299 | 0.72% | 2,262,521 |
| 2013-02-01 | 2013-01-30 | 0.867 | 2,118,408 | +16,631 | 0.89% | 1,836,791 |
| 2013-01-31 | 2013-01-29 | 0.884 | 2,101,777 | -45,141 | 0.89% | 1,857,757 |
| 2013-01-30 | 2013-01-28 | 0.968 | 2,146,918 | +21,382 | 0.91% | 2,078,386 |
| 2013-01-29 | 2013-01-25 | 1.019 | 2,125,536 | +59,396 | 0.90% | 2,165,045 |
| 2013-01-28 | 2013-01-24 | 1.061 | 2,066,140 | +45,141 | 0.87% | 2,191,509 |
| 2013-01-25 | 2013-01-23 | 1.010 | 2,020,999 | +237,584 | 0.85% | 2,041,552 |
| 2013-01-24 | 2013-01-22 | 1.179 | 1,783,415 | +11,404 | 0.75% | 2,101,810 |
| 2013-01-23 | 2013-01-21 | 1.212 | 1,772,011 | -109,288 | 0.75% | 2,148,038 |
| 2013-01-22 | 2013-01-18 | 0.993 | 1,881,299 | +9,503 | 0.79% | 1,868,757 |
| 2013-01-21 | 2013-01-17 | 0.960 | 1,871,796 | +251,839 | 0.79% | 1,796,290 |
| 2013-01-18 | 2013-01-16 | 0.943 | 1,619,957 | +83,154 | 0.68% | 1,527,336 |
| 2013-01-17 | 2013-01-15 | 0.943 | 1,536,803 | -4,751 | 0.65% | 1,448,936 |
| 2013-01-16 | 2013-01-14 | 0.960 | 1,541,554 | +106,912 | 0.65% | 1,479,369 |
| 2013-01-15 | 2013-01-11 | 0.960 | 1,434,642 | +11,880 | 0.61% | 1,376,770 |
| 2013-01-14 | 2013-01-10 | 0.951 | 1,422,762 | +9,503 | 0.60% | 1,353,392 |
| 2013-01-11 | 2013-01-09 | 0.960 | 1,413,259 | +59,396 | 0.60% | 1,356,250 |
| 2013-01-10 | 2013-01-08 | 0.960 | 1,353,863 | +26,134 | 0.57% | 1,299,250 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,327,729 | +59,396 | 0.56% | 1,274,170 |
| 2013-01-07 | 2013-01-03 | 1.120 | 1,268,333 | +23,759 | 0.53% | 1,420,031 |
| 2013-01-04 | 2013-01-02 | 0.991 | 1,244,574 | +1,187 | 0.52% | 1,232,785 |
| 2013-01-03 | 2012-12-31 | 0.960 | 1,243,387 | -501,526 | 0.52% | 1,194,060 |
| 2013-01-02 | 2012-12-27 | 0.930 | 1,744,913 | -596 | 0.53% | 1,622,995 |
| 2012-12-28 | 2012-12-24 | 0.984 | 1,745,509 | +3,311 | 0.53% | 1,718,432 |
| 2012-12-21 | 2012-12-19 | 1.009 | 1,742,198 | -8,278 | 0.53% | 1,757,262 |
| 2012-12-20 | 2012-12-18 | 0.966 | 1,750,476 | +26,491 | 0.53% | 1,691,604 |
| 2012-12-19 | 2012-12-17 | 0.942 | 1,723,985 | +139,409 | 0.52% | 1,624,354 |
| 2012-12-18 | 2012-12-14 | 0.797 | 1,584,576 | -3,312 | 0.48% | 1,263,309 |
| 2012-12-17 | 2012-12-13 | 0.725 | 1,587,888 | -23,179 | 0.48% | 1,150,863 |
| 2012-12-11 | 2012-12-07 | 0.544 | 1,611,067 | -11,921 | 0.55% | 875,747 |
| 2012-11-29 | 2012-11-27 | 0.592 | 1,622,988 | +13,245 | 0.55% | 960,647 |
| 2012-11-27 | 2012-11-23 | 0.592 | 1,609,743 | +3,312 | 0.56% | 952,808 |
| 2012-11-20 | 2012-11-16 | 0.519 | 1,606,431 | +3,311 | 0.56% | 834,417 |
| 2012-11-08 | 2012-11-06 | 0.483 | 1,603,120 | -1,590 | 0.56% | 774,602 |
| 2012-11-07 | 2012-11-05 | 0.471 | 1,604,710 | -33,113 | 0.56% | 755,986 |
| 2012-10-29 | 2012-10-25 | 0.477 | 1,637,823 | +3,311 | 0.57% | 781,478 |
| 2012-10-22 | 2012-10-18 | 0.441 | 1,634,512 | +6,623 | 0.57% | 720,665 |
| 2012-10-19 | 2012-10-17 | 0.435 | 1,627,889 | -8,279 | 0.57% | 707,913 |
| 2012-10-17 | 2012-10-15 | 0.453 | 1,636,168 | -1,655 | 0.57% | 741,160 |
| 2012-10-03 | 2012-09-27 | 0.483 | 1,637,823 | -8,279 | 0.57% | 791,370 |
| 2012-09-26 | 2012-09-24 | 0.374 | 1,646,102 | +16,557 | 0.58% | 616,412 |
| 2012-06-04 | 2012-05-31 | 0.695 | 1,629,545 | -12,252 | 0.57% | 1,131,845 |
| 2012-05-31 | 2012-05-29 | 0.713 | 1,641,797 | -3,311 | 0.57% | 1,170,103 |
| 2012-05-17 | 2012-05-15 | 0.713 | 1,645,108 | -9,934 | 0.72% | 1,172,463 |
| 2012-04-12 | 2012-04-10 | 0.725 | 1,655,042 | -33,114 | 0.72% | 1,199,535 |
| 2012-04-03 | 2012-03-30 | 0.719 | 1,688,156 | -486,771 | 0.74% | 1,213,339 |
| 2012-04-02 | 2012-03-29 | 0.713 | 2,174,927 | -207,954 | 0.95% | 1,550,063 |
| 2012-03-30 | 2012-03-28 | 0.719 | 2,382,881 | -46,359 | 1.04% | 1,712,663 |
| 2012-03-29 | 2012-03-27 | 0.719 | 2,429,240 | -33,114 | 1.06% | 1,745,983 |
| 2012-03-28 | 2012-03-26 | 0.719 | 2,462,354 | -115,898 | 1.08% | 1,769,783 |
| 2012-03-12 | 2012-03-08 | 0.731 | 2,578,252 | +13,246 | 1.13% | 1,884,228 |
| 2012-03-02 | 2012-02-29 | 0.725 | 2,565,006 | -6,623 | 1.12% | 1,859,055 |
| 2012-02-29 | 2012-02-27 | 0.713 | 2,571,629 | -9,934 | 1.12% | 1,832,791 |
| 2012-02-22 | 2012-02-20 | 0.670 | 2,581,563 | -26,491 | 1.13% | 1,730,726 |
| 2012-02-17 | 2012-02-15 | 0.640 | 2,608,054 | +96,030 | 1.14% | 1,669,725 |
| 2012-02-07 | 2012-02-03 | 0.719 | 2,512,024 | -6,623 | 1.10% | 1,805,483 |
| 2012-01-10 | 2012-01-06 | 0.574 | 2,518,647 | -33,114 | 1.10% | 1,445,152 |
| 2012-01-05 | 2012-01-03 | 0.574 | 2,551,761 | -9,934 | 1.12% | 1,464,152 |
| 2011-12-07 | 2011-12-05 | 0.568 | 2,561,695 | +16,557 | 1.12% | 1,454,380 |
| 2011-11-25 | 2011-11-23 | 0.664 | 2,545,138 | +3,311 | 1.11% | 1,690,934 |
| 2011-11-16 | 2011-11-14 | 0.574 | 2,541,827 | +6,623 | 1.11% | 1,458,452 |
| 2011-11-15 | 2011-11-11 | 0.574 | 2,535,204 | -29,802 | 1.22% | 1,454,652 |
| 2011-11-10 | 2011-11-08 | 0.604 | 2,565,006 | -6,623 | 1.23% | 1,549,212 |
| 2011-11-08 | 2011-11-04 | 0.646 | 2,571,629 | +3,311 | 1.24% | 1,661,938 |
| 2011-10-26 | 2011-10-24 | 0.604 | 2,568,318 | -6,622 | 1.24% | 1,551,213 |
| 2011-10-07 | 2011-10-04 | 0.634 | 2,574,940 | -4,967 | 1.24% | 1,632,973 |
| 2011-09-26 | 2011-09-22 | 0.719 | 2,579,907 | -16,557 | 1.24% | 1,854,273 |
| 2011-09-23 | 2011-09-21 | 0.773 | 2,596,464 | -26,491 | 1.25% | 2,007,312 |
| 2011-09-22 | 2011-09-20 | 0.773 | 2,622,955 | -828 | 1.26% | 2,027,792 |
| 2011-09-20 | 2011-09-16 | 0.761 | 2,623,783 | +1,072,765 | 1.26% | 1,996,738 |
| 2011-09-16 | 2011-09-14 | 0.743 | 1,551,018 | -16,557 | 1.49% | 1,152,244 |
| 2011-09-14 | 2011-09-09 | 0.664 | 1,567,575 | -9,934 | 1.51% | 1,041,462 |
| 2011-09-08 | 2011-09-06 | 0.604 | 1,577,509 | +3,311 | 1.52% | 952,784 |
| 2011-09-07 | 2011-09-05 | 0.556 | 1,574,198 | -124,176 | 1.51% | 874,721 |
| 2011-09-06 | 2011-09-02 | 0.574 | 1,698,374 | -4,967 | 1.63% | 974,495 |
| 2011-09-02 | 2011-08-31 | 0.580 | 1,703,341 | -14,901 | 1.64% | 987,633 |
| 2011-09-01 | 2011-08-30 | 0.580 | 1,718,242 | -157,290 | 1.65% | 996,273 |
| 2011-08-29 | 2011-08-25 | 0.695 | 1,875,532 | -11,590 | 1.80% | 1,302,702 |
| 2011-08-22 | 2011-08-18 | 0.725 | 1,887,122 | -1,656 | 1.82% | 1,367,741 |
| 2011-08-18 | 2011-08-16 | 0.698 | 1,888,778 | -993 | 1.82% | 1,317,606 |
| 2011-08-17 | 2011-08-15 | 0.705 | 1,889,771 | -1,074,283 | 1.82% | 1,332,865 |
| 2011-08-08 | 2011-08-04 | 0.636 | 2,964,054 | -5,189 | 1.82% | 1,884,934 |
| 2011-07-29 | 2011-07-27 | 0.613 | 2,969,243 | +8,043 | 1.82% | 1,819,570 |
| 2011-07-26 | 2011-07-22 | 0.617 | 2,961,200 | -16,605 | 1.82% | 1,826,055 |
| 2011-07-22 | 2011-07-20 | 0.613 | 2,977,805 | -5,190 | 1.83% | 1,824,817 |
| 2011-07-19 | 2011-07-15 | 0.655 | 2,982,995 | -54,746 | 1.83% | 1,954,463 |
| 2011-07-15 | 2011-07-13 | 0.655 | 3,037,741 | +1,297 | 1.87% | 1,990,333 |
| 2011-07-12 | 2011-07-08 | 0.636 | 3,036,444 | -5,189 | 1.86% | 1,930,969 |
| 2011-07-08 | 2011-07-06 | 0.694 | 3,041,633 | +5,189 | 1.87% | 2,110,111 |
| 2011-07-06 | 2011-07-04 | 0.752 | 3,036,444 | +1,297 | 1.86% | 2,282,054 |
| 2011-07-05 | 2011-06-30 | 0.694 | 3,035,147 | -15,567 | 1.86% | 2,105,612 |
| 2011-07-04 | 2011-06-29 | 0.694 | 3,050,714 | -12,714 | 1.87% | 2,116,411 |
| 2011-06-22 | 2011-06-20 | 0.686 | 3,063,428 | -31,135 | 1.88% | 2,101,618 |
| 2011-06-15 | 2011-06-13 | 0.771 | 3,094,563 | -53,190 | 1.90% | 2,385,368 |
| 2011-06-13 | 2011-06-09 | 0.817 | 3,147,753 | -6,487 | 1.93% | 2,571,950 |
| 2011-06-01 | 2011-05-30 | 0.883 | 3,154,240 | +2,595 | 1.94% | 2,783,917 |
| 2011-05-31 | 2011-05-27 | 0.871 | 3,151,645 | +3,892 | 1.94% | 2,745,186 |
| 2011-05-30 | 2011-05-26 | 0.867 | 3,147,753 | +1,297 | 1.93% | 2,729,664 |
| 2011-05-24 | 2011-05-20 | 0.910 | 3,146,456 | +1,298 | 1.93% | 2,861,934 |
| 2011-05-19 | 2011-05-17 | 0.906 | 3,145,158 | -25,947 | 1.93% | 2,848,632 |
| 2011-05-13 | 2011-05-11 | 0.964 | 3,171,105 | +1,298 | 1.95% | 3,055,460 |
| 2011-05-11 | 2011-05-06 | 0.964 | 3,169,807 | +25,946 | 1.95% | 3,054,210 |
| 2011-04-29 | 2011-04-27 | 0.964 | 3,143,861 | -4,152 | 1.93% | 3,029,210 |
| 2011-04-28 | 2011-04-26 | 0.964 | 3,148,013 | -51,892 | 1.93% | 3,033,210 |
| 2011-04-27 | 2011-04-21 | 0.983 | 3,199,905 | -3,892 | 1.96% | 3,144,874 |
| 2011-04-19 | 2011-04-15 | 0.964 | 3,203,797 | -1,297 | 1.97% | 3,086,960 |
| 2011-04-15 | 2011-04-13 | 0.983 | 3,205,094 | +5,189 | 1.97% | 3,149,974 |
| 2011-04-14 | 2011-04-12 | 1.002 | 3,199,905 | -43,590 | 1.96% | 3,206,538 |
| 2011-04-13 | 2011-04-11 | 0.983 | 3,243,495 | -12,973 | 1.99% | 3,187,715 |
| 2011-04-11 | 2011-04-07 | 0.983 | 3,256,468 | +3,892 | 2.00% | 3,200,464 |
| 2011-04-06 | 2011-04-01 | 1.002 | 3,252,576 | +5,189 | 2.00% | 3,259,319 |
| 2011-04-04 | 2011-03-31 | 1.021 | 3,247,387 | -7,783 | 1.99% | 3,316,698 |
| 2011-04-01 | 2011-03-30 | 1.002 | 3,255,170 | +62,270 | 2.00% | 3,261,918 |
| 2011-03-31 | 2011-03-29 | 1.118 | 3,192,900 | +12,974 | 1.96% | 3,568,694 |
| 2011-03-30 | 2011-03-28 | 1.156 | 3,179,926 | +12,973 | 1.95% | 3,676,752 |
| 2011-03-29 | 2011-03-25 | 1.156 | 3,166,953 | +1,297 | 1.94% | 3,661,752 |
| 2011-03-24 | 2011-03-22 | 1.195 | 3,165,656 | +12,973 | 1.94% | 3,782,260 |
| 2011-03-22 | 2011-03-18 | 1.233 | 3,152,683 | -6,486 | 1.94% | 3,888,269 |
| 2011-03-21 | 2011-03-17 | 1.195 | 3,159,169 | -3,892 | 1.94% | 3,774,510 |
| 2011-03-17 | 2011-03-15 | 1.272 | 3,163,061 | +29,838 | 1.94% | 4,022,977 |
| 2011-03-14 | 2011-03-10 | 1.349 | 3,133,223 | +64,865 | 1.92% | 4,226,544 |
| 2011-03-11 | 2011-03-09 | 1.445 | 3,068,358 | +19,460 | 1.88% | 4,434,690 |
| 2011-03-10 | 2011-03-08 | 1.465 | 3,048,898 | +12,714 | 1.87% | 4,465,319 |
| 2011-03-09 | 2011-03-07 | 1.445 | 3,036,184 | -41,514 | 1.86% | 4,388,189 |
| 2011-03-08 | 2011-03-04 | 1.484 | 3,077,698 | -3,892 | 1.89% | 4,566,808 |
| 2011-03-07 | 2011-03-03 | 1.465 | 3,081,590 | -64,866 | 1.89% | 4,513,199 |
| 2011-03-04 | 2011-03-02 | 1.465 | 3,146,456 | -18,422 | 1.93% | 4,608,200 |
| 2011-03-03 | 2011-03-01 | 1.465 | 3,164,878 | -12,973 | 1.94% | 4,635,180 |
| 2011-03-02 | 2011-02-28 | 1.465 | 3,177,851 | -12,973 | 1.95% | 4,654,180 |
| 2011-02-25 | 2011-02-23 | 1.542 | 3,190,824 | +53,190 | 1.96% | 4,919,136 |
| 2011-02-24 | 2011-02-22 | 1.542 | 3,137,634 | -33,730 | 1.93% | 4,837,136 |
| 2011-02-23 | 2011-02-21 | 1.542 | 3,171,364 | -23,352 | 1.95% | 4,889,136 |
| 2011-02-22 | 2011-02-18 | 1.542 | 3,194,716 | -1,297 | 1.96% | 4,925,136 |
| 2011-02-21 | 2011-02-17 | 1.580 | 3,196,013 | -7,784 | 1.96% | 5,050,314 |
| 2011-02-18 | 2011-02-16 | 1.715 | 3,203,797 | -11,416 | 1.97% | 5,494,789 |
| 2011-02-17 | 2011-02-15 | 1.811 | 3,215,213 | -13,531,044 | 2.31% | 5,824,164 |
| 2011-02-01 | 2011-01-28 | 2.235 | 16,746,257 | +13,397,006 | 12.01% | 37,434,476 |
| 2011-01-31 | 2011-01-27 | 2.178 | 3,349,251 | -77,839 | 2.40% | 7,293,268 |
| 2011-01-27 | 2011-01-25 | 2.216 | 3,427,090 | -11,935 | 2.46% | 7,594,853 |
| 2011-01-26 | 2011-01-24 | 2.255 | 3,439,025 | +44,368 | 2.47% | 7,753,847 |
| 2011-01-25 | 2011-01-21 | 2.332 | 3,394,657 | -56,563 | 2.44% | 7,915,481 |
| 2011-01-24 | 2011-01-20 | 2.332 | 3,451,220 | -66,682 | 2.48% | 8,047,371 |
| 2011-01-21 | 2011-01-19 | 2.370 | 3,517,902 | +17,125 | 2.52% | 8,338,441 |
| 2011-01-20 | 2011-01-18 | 1.792 | 3,500,777 | -22,314 | 2.51% | 6,273,984 |
| 2011-01-19 | 2011-01-17 | 1.889 | 3,523,091 | +81,990 | 2.53% | 6,653,436 |
| 2011-01-18 | 2011-01-14 | 1.754 | 3,441,101 | +26,465 | 2.47% | 6,034,410 |
| 2011-01-13 | 2011-01-11 | 1.426 | 3,414,636 | -25,946 | 2.45% | 4,869,363 |
| 2011-01-12 | 2011-01-10 | 1.387 | 3,440,582 | -4,359 | 2.47% | 4,773,758 |
| 2011-01-10 | 2011-01-06 | 1.387 | 3,444,941 | +15,568 | 2.47% | 4,779,806 |
| 2011-01-06 | 2011-01-04 | 1.407 | 3,429,373 | -83,288 | 2.46% | 4,824,292 |
| 2011-01-05 | 2011-01-03 | 1.426 | 3,512,661 | -6,227 | 2.52% | 5,009,149 |
| 2011-01-04 | 2010-12-31 | 1.407 | 3,518,888 | +55,266 | 2.52% | 4,950,218 |
| 2011-01-03 | 2010-12-29 | 1.349 | 3,463,622 | +62,271 | 2.48% | 4,672,234 |
| 2010-12-30 | 2010-12-28 | 1.291 | 3,401,351 | -113,126 | 2.44% | 4,391,595 |
| 2010-12-29 | 2010-12-24 | 1.522 | 3,514,477 | +25,272 | 2.52% | 5,350,370 |
| 2010-12-28 | 2010-12-22 | 1.831 | 3,489,205 | +12,973 | 2.50% | 6,387,724 |
| 2010-12-22 | 2010-12-20 | 2.274 | 3,476,232 | +14,789 | 2.49% | 7,904,725 |
| 2010-12-21 | 2010-12-17 | 2.178 | 3,461,443 | -5,189 | 2.48% | 7,537,575 |
| 2010-12-20 | 2010-12-16 | 2.178 | 3,466,632 | -5,189 | 2.49% | 7,548,874 |
| 2010-12-17 | 2010-12-15 | 2.216 | 3,471,821 | +48,000 | 2.49% | 7,693,982 |
| 2010-12-16 | 2010-12-14 | 2.216 | 3,423,821 | -18,162 | 2.46% | 7,587,608 |
| 2010-12-15 | 2010-12-13 | 2.197 | 3,441,983 | -2,595 | 2.47% | 7,561,528 |
| 2010-12-14 | 2010-12-10 | 2.235 | 3,444,578 | -8,303 | 2.47% | 7,699,988 |
| 2010-12-13 | 2010-12-09 | 2.216 | 3,452,881 | -26,465 | 2.48% | 7,652,009 |
| 2010-12-10 | 2010-12-08 | 2.197 | 3,479,346 | +12,973 | 2.50% | 7,643,609 |
| 2010-12-08 | 2010-12-06 | 2.255 | 3,466,373 | -16,605 | 2.49% | 7,815,507 |
| 2010-12-07 | 2010-12-03 | 2.312 | 3,482,978 | -16,865 | 2.50% | 8,054,304 |
| 2010-12-06 | 2010-12-02 | 2.293 | 3,499,843 | +5,448 | 2.51% | 8,025,859 |
| 2010-12-03 | 2010-12-01 | 2.255 | 3,494,395 | +39,698 | 2.51% | 7,878,688 |
| 2010-12-01 | 2010-11-29 | 2.312 | 3,454,697 | +2,595 | 2.48% | 7,988,904 |
| 2010-11-30 | 2010-11-26 | 2.293 | 3,452,102 | +26,984 | 2.48% | 7,916,379 |
| 2010-11-26 | 2010-11-24 | 2.370 | 3,425,118 | +3,113 | 2.46% | 8,118,516 |
| 2010-11-25 | 2010-11-23 | 2.274 | 3,422,005 | +12,974 | 2.45% | 7,781,417 |
| 2010-11-24 | 2010-11-22 | 2.447 | 3,409,031 | +25,946 | 2.45% | 8,343,162 |
| 2010-11-23 | 2010-11-19 | 2.467 | 3,383,085 | +7,784 | 2.43% | 8,344,857 |
| 2010-11-19 | 2010-11-17 | 2.332 | 3,375,301 | -33,730 | 2.42% | 7,870,347 |
| 2010-11-18 | 2010-11-16 | 2.524 | 3,409,031 | +31,135 | 2.45% | 8,605,939 |
| 2010-11-17 | 2010-11-15 | 2.582 | 3,377,896 | -37,881 | 2.42% | 8,722,623 |
| 2010-11-16 | 2010-11-12 | 2.621 | 3,415,777 | +6,746 | 2.45% | 8,952,090 |
| 2010-11-15 | 2010-11-11 | 2.756 | 3,409,031 | +2,075 | 2.45% | 9,394,269 |
| 2010-11-12 | 2010-11-10 | 2.775 | 3,406,956 | -15,567 | 2.44% | 9,454,205 |
| 2010-11-11 | 2010-11-09 | 2.659 | 3,422,523 | -39,958 | 2.46% | 9,101,678 |
| 2010-11-10 | 2010-11-08 | 2.582 | 3,462,481 | -5,189 | 2.48% | 8,941,044 |
| 2010-11-09 | 2010-11-05 | 2.582 | 3,467,670 | -8,562 | 2.49% | 8,954,443 |
| 2010-11-08 | 2010-11-04 | 2.563 | 3,476,232 | +11,935 | 2.49% | 8,909,563 |
| 2010-11-05 | 2010-11-03 | 2.602 | 3,464,297 | +12,973 | 2.49% | 9,012,492 |
| 2010-11-04 | 2010-11-02 | 2.563 | 3,451,324 | +222,878 | 2.48% | 8,845,724 |
| 2010-11-03 | 2010-11-01 | 2.602 | 3,228,446 | +26,984 | 2.32% | 8,398,917 |
| 2010-11-02 | 2010-10-29 | 2.621 | 3,201,462 | +20,757 | 2.30% | 8,390,412 |
| 2010-11-01 | 2010-10-28 | 2.659 | 3,180,705 | -6,227 | 2.28% | 8,458,600 |
| 2010-10-29 | 2010-10-27 | 2.659 | 3,186,932 | -83,028 | 2.29% | 8,475,160 |
| 2010-10-28 | 2010-10-26 | 2.736 | 3,269,960 | -31,135 | 2.35% | 8,948,017 |
| 2010-10-27 | 2010-10-25 | 2.698 | 3,301,095 | +1,038 | 2.37% | 8,905,987 |
| 2010-10-26 | 2010-10-22 | 2.679 | 3,300,057 | -2,595 | 2.37% | 8,839,593 |
| 2010-10-25 | 2010-10-21 | 2.717 | 3,302,652 | +20,757 | 2.37% | 8,973,832 |
| 2010-10-22 | 2010-10-20 | 2.756 | 3,281,895 | -10,379 | 2.35% | 9,043,921 |
| 2010-10-21 | 2010-10-19 | 2.775 | 3,292,274 | -1,816 | 2.36% | 9,135,966 |
| 2010-10-20 | 2010-10-18 | 2.698 | 3,294,090 | +12,973 | 2.36% | 8,887,089 |
| 2010-10-19 | 2010-10-15 | 2.698 | 3,281,117 | +31,136 | 2.35% | 8,852,089 |
| 2010-10-18 | 2010-10-14 | 2.717 | 3,249,981 | -42,967 | 2.33% | 8,830,717 |
| 2010-10-15 | 2010-10-13 | 2.736 | 3,292,948 | +92,109 | 2.36% | 9,010,922 |
| 2010-10-14 | 2010-10-12 | 2.736 | 3,200,839 | +39,179 | 2.30% | 8,758,872 |
| 2010-10-13 | 2010-10-11 | 2.756 | 3,161,660 | +26,465 | 2.27% | 8,712,589 |
| 2010-10-12 | 2010-10-08 | 2.852 | 3,135,195 | +519 | 2.25% | 8,941,745 |
| 2010-10-11 | 2010-10-07 | 2.871 | 3,134,676 | -188,629 | 2.25% | 9,000,672 |
| 2010-10-08 | 2010-10-06 | 2.814 | 3,323,305 | +25,946 | 2.38% | 9,350,161 |
| 2010-10-07 | 2010-10-05 | 2.775 | 3,297,359 | +22,054 | 2.37% | 9,150,077 |
| 2010-10-06 | 2010-10-04 | 2.833 | 3,275,305 | +2,595 | 2.35% | 9,278,229 |
| 2010-10-05 | 2010-09-30 | 2.871 | 3,272,710 | +27,503 | 2.35% | 9,397,013 |
| 2010-10-04 | 2010-09-29 | 2.852 | 3,245,207 | -16,606 | 2.33% | 9,255,505 |
| 2010-09-30 | 2010-09-28 | 2.679 | 3,261,813 | +5,449 | 2.34% | 8,737,152 |
| 2010-09-29 | 2010-09-27 | 2.717 | 3,256,364 | +20,757 | 2.34% | 8,848,060 |
| 2010-09-28 | 2010-09-24 | 2.756 | 3,235,607 | +2,595 | 2.32% | 8,916,365 |
| 2010-09-27 | 2010-09-22 | 2.833 | 3,233,012 | +17,124 | 2.32% | 9,158,422 |
| 2010-09-24 | 2010-09-21 | 2.814 | 3,215,888 | +108,455 | 2.31% | 9,047,942 |
| 2010-09-21 | 2010-09-17 | 2.968 | 3,107,433 | -31,135 | 2.23% | 9,221,860 |
| 2010-09-20 | 2010-09-16 | 2.794 | 3,138,568 | -19,460 | 2.25% | 8,769,919 |
| 2010-09-17 | 2010-09-15 | 2.891 | 3,158,028 | +57,082 | 2.27% | 9,128,581 |
| 2010-09-16 | 2010-09-14 | 2.891 | 3,100,946 | -10,379 | 2.22% | 8,963,580 |
| 2010-09-15 | 2010-09-13 | 2.929 | 3,111,325 | +51,374 | 2.23% | 9,113,496 |
| 2010-09-13 | 2010-09-09 | 2.852 | 3,059,951 | +21,535 | 2.20% | 8,727,145 |
| 2010-09-10 | 2010-09-08 | 2.948 | 3,038,416 | +51,893 | 2.18% | 8,958,487 |
| 2010-09-09 | 2010-09-07 | 3.083 | 2,986,523 | +5,708 | 2.14% | 9,208,351 |
| 2010-09-08 | 2010-09-06 | 3.160 | 2,980,815 | -6,487 | 2.14% | 9,420,520 |
| 2010-09-07 | 2010-09-03 | 3.006 | 2,987,302 | -7,005 | 2.14% | 8,980,484 |
| 2010-09-06 | 2010-09-02 | 2.852 | 2,994,307 | +7,784 | 2.15% | 8,539,925 |
| 2010-09-03 | 2010-09-01 | 2.852 | 2,986,523 | -24,909 | 2.14% | 8,517,725 |
| 2010-08-31 | 2010-08-27 | 2.794 | 3,011,432 | -7,005 | 2.16% | 8,414,670 |
| 2010-08-30 | 2010-08-26 | 2.852 | 3,018,437 | +10,897 | 2.17% | 8,608,745 |
| 2010-08-27 | 2010-08-25 | 2.968 | 3,007,540 | +99,893 | 2.16% | 8,925,410 |
| 2010-08-26 | 2010-08-24 | 3.045 | 2,907,647 | +12,973 | 2.09% | 8,853,088 |
| 2010-08-25 | 2010-08-23 | 3.180 | 2,894,674 | -15,567 | 2.08% | 9,204,064 |
| 2010-08-24 | 2010-08-20 | 3.218 | 2,910,241 | +83,287 | 2.09% | 9,365,726 |
| 2010-08-23 | 2010-08-19 | 3.276 | 2,826,954 | -44,654 | 2.03% | 9,261,124 |
| 2010-08-19 | 2010-08-17 | 3.430 | 2,871,608 | -1,556 | 2.06% | 9,850,112 |
| 2010-08-18 | 2010-08-16 | 3.469 | 2,873,164 | -7,265 | 2.06% | 9,966,185 |
| 2010-08-17 | 2010-08-13 | 3.565 | 2,880,429 | +2,075 | 2.07% | 10,268,924 |
| 2010-08-16 | 2010-08-12 | 3.565 | 2,878,354 | +33,212 | 2.06% | 10,261,526 |
| 2010-08-13 | 2010-08-11 | 3.642 | 2,845,142 | -37,363 | 2.04% | 10,362,434 |
| 2010-08-12 | 2010-08-10 | 3.661 | 2,882,505 | -67,460 | 2.07% | 10,554,063 |
| 2010-08-11 | 2010-08-09 | 3.469 | 2,949,965 | -42,033 | 2.12% | 10,232,586 |
| 2010-08-09 | 2010-08-05 | 3.507 | 2,991,998 | -5,189 | 2.15% | 10,493,701 |
| 2010-08-06 | 2010-08-04 | 3.565 | 2,997,187 | +11,935 | 2.15% | 10,685,174 |
| 2010-08-05 | 2010-08-03 | 3.604 | 2,985,252 | -66,137 | 2.14% | 10,757,680 |
| 2010-08-04 | 2010-08-02 | 3.411 | 3,051,389 | -3,373 | 2.19% | 10,407,990 |
| 2010-08-03 | 2010-07-30 | 3.372 | 3,054,762 | +35,806 | 2.19% | 10,301,760 |
| 2010-08-02 | 2010-07-29 | 3.449 | 3,018,956 | -22,833 | 2.17% | 10,413,718 |
| 2010-07-30 | 2010-07-28 | 3.334 | 3,041,789 | +6,746 | 2.18% | 10,140,776 |
| 2010-07-29 | 2010-07-27 | 3.411 | 3,035,043 | +5,968 | 2.18% | 10,352,235 |
| 2010-07-28 | 2010-07-26 | 3.469 | 3,029,075 | +5,189 | 2.17% | 10,506,996 |
| 2010-07-27 | 2010-07-23 | 3.565 | 3,023,886 | -28,541 | 2.17% | 10,780,357 |
| 2010-07-26 | 2010-07-22 | 3.642 | 3,052,427 | +3,373 | 2.19% | 11,117,397 |
| 2010-07-23 | 2010-07-21 | 3.218 | 3,049,054 | +5,190 | 2.19% | 9,812,453 |
| 2010-07-22 | 2010-07-20 | 3.103 | 3,043,864 | +10,378 | 2.18% | 9,443,808 |
| 2010-07-21 | 2010-07-19 | 3.160 | 3,033,486 | +5,189 | 2.18% | 9,586,981 |
| 2010-07-20 | 2010-07-16 | 3.045 | 3,028,297 | -8,043 | 2.17% | 9,220,438 |
| 2010-07-19 | 2010-07-15 | 3.045 | 3,036,340 | +11,416 | 2.18% | 9,244,927 |
| 2010-07-16 | 2010-07-14 | 3.315 | 3,024,924 | +3,373 | 2.17% | 10,026,259 |
| 2010-07-15 | 2010-07-13 | 3.449 | 3,021,551 | +10,379 | 2.17% | 10,422,670 |
| 2010-07-14 | 2010-07-12 | 3.469 | 3,011,172 | -5,189 | 2.16% | 10,444,895 |
| 2010-07-13 | 2010-07-09 | 3.469 | 3,016,361 | +36,324 | 2.16% | 10,462,894 |
| 2010-07-08 | 2010-07-06 | 3.623 | 2,980,037 | -19,459 | 2.14% | 10,796,314 |
| 2010-07-07 | 2010-07-05 | 3.623 | 2,999,496 | -4,930 | 2.15% | 10,866,812 |
| 2010-07-06 | 2010-07-02 | 3.430 | 3,004,426 | -30,617 | 2.16% | 10,305,701 |
| 2010-07-05 | 2010-06-30 | 3.700 | 3,035,043 | +6,487 | 2.18% | 11,229,543 |
| 2010-07-02 | 2010-06-29 | 3.816 | 3,028,556 | -14,530 | 2.17% | 11,555,715 |
| 2010-06-30 | 2010-06-28 | 4.394 | 3,043,086 | +4,151 | 2.18% | 13,370,421 |
| 2010-06-29 | 2010-06-25 | 4.432 | 3,038,935 | +57,601 | 2.18% | 13,469,307 |
| 2010-06-28 | 2010-06-24 | 4.567 | 2,981,334 | +12,454 | 2.14% | 13,616,171 |
| 2010-06-25 | 2010-06-23 | 4.432 | 2,968,880 | +35,806 | 2.13% | 13,158,806 |
| 2010-06-24 | 2010-06-22 | 4.586 | 2,933,074 | +47,222 | 2.10% | 13,452,283 |
| 2010-06-23 | 2010-06-21 | 4.779 | 2,885,852 | +778 | 2.07% | 13,791,826 |
| 2010-06-22 | 2010-06-18 | 4.721 | 2,885,074 | +50,336 | 2.07% | 13,621,316 |
| 2010-06-21 | 2010-06-17 | 4.914 | 2,834,738 | +10,379 | 2.03% | 13,929,936 |
| 2010-06-18 | 2010-06-15 | 5.010 | 2,824,359 | -8,303 | 2.03% | 14,151,070 |
| 2010-06-17 | 2010-06-14 | 5.203 | 2,832,662 | +32,173 | 2.03% | 14,738,543 |
| 2010-06-15 | 2010-06-11 | 4.914 | 2,800,489 | -16,865 | 2.01% | 13,761,636 |
| 2010-06-14 | 2010-06-10 | 5.010 | 2,817,354 | -35,027 | 2.02% | 14,115,972 |
| 2010-06-11 | 2010-06-09 | 4.914 | 2,852,381 | -10,379 | 2.05% | 14,016,634 |
| 2010-06-10 | 2010-06-08 | 5.010 | 2,862,760 | +20,757 | 2.05% | 14,343,473 |
| 2010-06-09 | 2010-06-07 | 4.818 | 2,842,003 | -1,038 | 2.04% | 13,691,800 |
| 2010-06-08 | 2010-06-04 | 4.914 | 2,843,041 | +3,114 | 2.04% | 13,970,737 |
| 2010-06-07 | 2010-06-03 | 5.203 | 2,839,927 | -2,335 | 2.04% | 14,776,343 |
| 2010-06-04 | 2010-06-02 | 5.203 | 2,842,262 | -154,899 | 2.04% | 14,788,492 |
| 2010-06-03 | 2010-06-01 | 4.644 | 2,997,161 | -33,730 | 2.15% | 13,919,484 |
| 2010-06-02 | 2010-05-31 | 4.452 | 3,030,891 | +24,908 | 2.17% | 13,492,062 |
| 2010-06-01 | 2010-05-28 | 4.644 | 3,005,983 | +97,817 | 2.16% | 13,960,455 |
| 2010-05-31 | 2010-05-27 | 4.432 | 2,908,166 | -4,670 | 2.09% | 12,889,707 |
| 2010-05-27 | 2010-05-25 | 4.182 | 2,912,836 | +23,352 | 2.12% | 12,180,687 |
| 2010-05-26 | 2010-05-24 | 4.644 | 2,889,484 | +22,832 | 2.10% | 13,419,408 |
| 2010-05-25 | 2010-05-20 | 4.452 | 2,866,652 | -5,967 | 2.09% | 12,760,949 |
| 2010-05-24 | 2010-05-19 | 4.683 | 2,872,619 | +56,562 | 2.09% | 13,451,797 |
| 2010-05-20 | 2010-05-18 | 5.107 | 2,816,057 | -51,114 | 2.05% | 14,380,810 |
| 2010-05-19 | 2010-05-17 | 4.452 | 2,867,171 | -17,124 | 2.09% | 12,763,259 |
| 2010-05-18 | 2010-05-14 | 4.741 | 2,884,295 | -52,152 | 2.10% | 13,673,220 |
| 2010-05-17 | 2010-05-13 | 4.914 | 2,936,447 | +71,092 | 2.14% | 14,429,735 |
| 2010-05-14 | 2010-05-12 | 4.297 | 2,865,355 | -14,529 | 2.09% | 12,313,438 |
| 2010-05-13 | 2010-05-11 | 4.432 | 2,879,884 | +72,649 | 2.10% | 12,764,354 |
| 2010-05-12 | 2010-05-10 | 4.606 | 2,807,235 | +29,319 | 2.04% | 12,929,231 |
| 2010-05-11 | 2010-05-07 | 4.317 | 2,777,916 | +35,806 | 2.02% | 11,991,214 |
| 2010-05-10 | 2010-05-06 | 4.509 | 2,742,110 | +6,227 | 2.00% | 12,365,075 |
| 2010-05-07 | 2010-05-05 | 5.010 | 2,735,883 | -10,897 | 1.99% | 13,707,772 |
| 2010-05-06 | 2010-05-04 | 5.010 | 2,746,780 | +21,276 | 2.00% | 13,762,370 |
| 2010-05-05 | 2010-05-03 | 4.914 | 2,725,504 | +94,444 | 1.98% | 13,393,159 |
| 2010-05-04 | 2010-04-30 | 4.779 | 2,631,060 | +90,033 | 1.92% | 12,574,145 |
| 2010-05-03 | 2010-04-29 | 4.798 | 2,541,027 | +196,154 | 1.85% | 12,192,834 |
| 2010-04-30 | 2010-04-28 | 5.396 | 2,344,873 | +91,849 | 1.71% | 12,652,413 |
| 2010-04-29 | 2010-04-27 | 6.167 | 2,253,024 | +60,195 | 1.70% | 13,893,505 |
| 2010-04-28 | 2010-04-26 | 6.456 | 2,192,829 | +18,941 | 1.65% | 14,156,164 |
| 2010-04-27 | 2010-04-23 | 6.648 | 2,173,888 | +14,530 | 1.64% | 14,452,810 |
| 2010-04-26 | 2010-04-22 | 6.841 | 2,159,358 | +67,201 | 1.63% | 14,772,331 |
| 2010-04-23 | 2010-04-21 | 7.130 | 2,092,157 | +5,448 | 1.58% | 14,917,361 |
| 2010-04-22 | 2010-04-20 | 6.359 | 2,086,709 | +23,352 | 1.57% | 13,270,028 |
| 2010-04-21 | 2010-04-19 | 6.359 | 2,063,357 | -14,270 | 1.55% | 13,121,526 |
| 2010-04-20 | 2010-04-16 | 6.359 | 2,077,627 | +153,342 | 1.56% | 13,212,273 |
| 2010-04-19 | 2010-04-15 | 6.552 | 1,924,285 | +28,540 | 1.45% | 12,607,946 |
| 2010-04-16 | 2010-04-14 | 6.745 | 1,895,745 | -45,250 | 1.43% | 12,786,273 |
| 2010-04-15 | 2010-04-13 | 6.552 | 1,940,995 | +44,109 | 1.46% | 12,717,430 |
| 2010-04-14 | 2010-04-12 | 7.612 | 1,896,886 | -168,132 | 1.43% | 14,438,908 |
| 2010-04-13 | 2010-04-09 | 7.612 | 2,065,018 | -3,165 | 1.55% | 15,718,712 |
| 2010-04-12 | 2010-04-08 | 7.516 | 2,068,183 | -136,996 | 1.56% | 15,543,528 |
| 2010-04-09 | 2010-04-07 | 7.034 | 2,205,179 | +24,130 | 1.89% | 15,510,748 |
| 2010-04-08 | 2010-04-01 | 6.359 | 2,181,049 | -74,466 | 1.87% | 13,869,966 |
| 2010-04-07 | 2010-03-31 | 6.359 | 2,255,515 | -115,460 | 1.93% | 14,343,518 |
| 2010-04-01 | 2010-03-30 | 6.359 | 2,370,975 | -32,952 | 2.03% | 15,077,764 |
| 2010-03-31 | 2010-03-29 | 6.552 | 2,403,927 | +269,581 | 2.06% | 15,750,568 |
| 2010-03-30 | 2010-03-26 | 6.070 | 2,134,346 | +14,945 | 1.83% | 12,956,014 |
| 2010-03-29 | 2010-03-25 | 4.914 | 2,119,401 | -18,941 | 1.81% | 10,414,762 |
| 2010-03-26 | 2010-03-24 | 4.413 | 2,138,342 | +386,858 | 1.83% | 9,436,451 |
| 2010-03-25 | 2010-03-23 | 4.432 | 1,751,484 | +55,525 | 1.50% | 7,763,008 |
| 2010-03-24 | 2010-03-22 | 4.914 | 1,695,959 | +21,017 | 1.45% | 8,333,963 |
| 2010-03-23 | 2010-03-19 | 4.818 | 1,674,942 | +179,029 | 1.43% | 8,069,299 |
| 2010-03-22 | 2010-03-18 | 4.471 | 1,495,913 | +337,560 | 1.28% | 6,687,909 |
| 2010-03-19 | 2010-03-17 | 4.586 | 1,158,353 | +10,897 | 0.99% | 5,312,683 |
| 2010-03-18 | 2010-03-16 | 3.372 | 1,147,456 | +779 | 0.98% | 3,869,636 |
| 2010-03-17 | 2010-03-15 | 3.276 | 1,146,677 | -339,636 | 0.98% | 3,756,523 |
| 2010-03-16 | 2010-03-12 | 3.469 | 1,486,313 | +71,092 | 1.27% | 5,155,595 |
| 2010-03-15 | 2010-03-11 | 3.681 | 1,415,221 | +59,417 | 1.22% | 5,208,992 |
| 2010-03-12 | 2010-03-10 | 3.835 | 1,355,804 | +108,974 | 1.19% | 5,199,314 |
| 2010-03-11 | 2010-03-09 | 3.835 | 1,246,830 | +52,412 | 1.09% | 4,781,414 |
| 2010-03-10 | 2010-03-08 | 3.700 | 1,194,418 | -18,111 | 1.05% | 4,419,301 |
| 2010-03-09 | 2010-03-05 | 3.430 | 1,212,529 | +4,670 | 1.06% | 4,159,184 |
| 2010-03-08 | 2010-03-04 | 3.257 | 1,207,859 | +56,304 | 1.11% | 3,933,679 |
| 2010-03-05 | 2010-03-03 | 3.315 | 1,151,555 | -67,045 | 1.06% | 3,816,886 |
| 2010-03-03 | 2010-03-01 | 2.987 | 1,218,600 | -261,019 | 1.12% | 3,639,895 |
| 2010-02-09 | 2010-02-05 | 2.698 | 1,479,619 | +25,946 | 1.37% | 3,991,848 |
| 2010-02-05 | 2010-02-03 | 2.717 | 1,453,673 | +1,557 | 1.34% | 3,949,861 |
| 2010-02-04 | 2010-02-02 | 2.659 | 1,452,116 | +71,611 | 1.34% | 3,861,681 |
| 2010-01-28 | 2010-01-26 | 2.891 | 1,380,505 | -2,075 | 1.27% | 3,990,481 |
| 2010-01-18 | 2010-01-14 | 2.871 | 1,382,580 | -23,352 | 1.28% | 3,969,836 |
| 2010-01-15 | 2010-01-13 | 2.968 | 1,405,932 | -6,227 | 1.30% | 4,172,353 |
| 2010-01-14 | 2010-01-12 | 2.987 | 1,412,159 | -7,784 | 1.30% | 4,218,046 |
| 2010-01-12 | 2010-01-08 | 2.736 | 1,419,943 | +7,784 | 1.31% | 3,885,575 |
| 2010-01-08 | 2010-01-06 | 2.775 | 1,412,159 | -5,189 | 1.30% | 3,918,701 |
| 2010-01-07 | 2010-01-05 | 2.871 | 1,417,348 | -7,265 | 1.31% | 4,069,666 |
| 2010-01-05 | 2009-12-31 | 2.891 | 1,424,613 | +4,151 | 1.31% | 4,117,980 |
| 2010-01-04 | 2009-12-29 | 2.794 | 1,420,462 | +5,189 | 1.31% | 3,969,115 |
| 2009-12-28 | 2009-12-22 | 2.698 | 1,415,273 | -4,151 | 1.31% | 3,818,249 |
| 2009-12-23 | 2009-12-21 | 2.698 | 1,419,424 | +20,757 | 1.31% | 3,829,448 |
| 2009-12-17 | 2009-12-15 | 3.064 | 1,398,667 | +519 | 1.29% | 4,285,559 |
| 2009-12-16 | 2009-12-14 | 3.083 | 1,398,148 | +519 | 1.29% | 4,310,912 |
| 2009-12-15 | 2009-12-11 | 3.045 | 1,397,629 | +519 | 1.29% | 4,255,445 |
| 2009-12-14 | 2009-12-10 | 3.045 | 1,397,110 | +21,276 | 1.29% | 4,253,865 |
| 2009-12-08 | 2009-12-04 | 3.083 | 1,375,834 | -2,076 | 1.27% | 4,242,111 |
| 2009-12-02 | 2009-11-30 | 3.103 | 1,377,910 | +1,297 | 1.27% | 4,275,065 |
| 2009-12-01 | 2009-11-27 | 3.160 | 1,376,613 | -7,784 | 1.27% | 4,350,626 |
| 2009-11-27 | 2009-11-25 | 3.083 | 1,384,397 | +15,568 | 1.28% | 4,268,513 |
| 2009-11-25 | 2009-11-23 | 3.103 | 1,368,829 | -1,038 | 1.26% | 4,246,891 |
| 2009-11-19 | 2009-11-17 | 3.199 | 1,369,867 | +103,785 | 1.27% | 4,382,102 |
| 2009-11-12 | 2009-11-10 | 3.160 | 1,266,082 | -2,594 | 1.18% | 4,001,305 |
| 2009-11-03 | 2009-10-30 | 3.488 | 1,268,676 | -1,038 | 1.18% | 4,425,123 |
| 2009-10-30 | 2009-10-28 | 3.430 | 1,269,714 | -519 | 1.18% | 4,355,339 |
| 2009-10-28 | 2009-10-23 | 3.315 | 1,270,233 | -12,973 | 1.18% | 4,210,250 |
| 2009-10-27 | 2009-10-22 | 3.103 | 1,283,206 | -2,076 | 1.19% | 3,981,239 |
| 2009-10-15 | 2009-10-13 | 2.794 | 1,285,282 | -2,076 | 1.19% | 3,591,389 |
| 2009-10-14 | 2009-10-12 | 2.698 | 1,287,358 | +2,076 | 1.20% | 3,473,149 |
| 2009-09-28 | 2009-09-24 | 2.698 | 1,285,282 | -4,151 | 1.19% | 3,467,548 |
| 2009-09-25 | 2009-09-23 | 2.756 | 1,289,433 | -5,190 | 1.20% | 3,553,291 |
| 2009-09-18 | 2009-09-16 | 2.698 | 1,294,623 | -1,037 | 1.20% | 3,492,749 |
| 2009-09-16 | 2009-09-14 | 2.698 | 1,295,660 | -12,455 | 1.20% | 3,495,547 |
| 2009-09-15 | 2009-09-11 | 2.698 | 1,308,115 | -4,929 | 1.21% | 3,529,149 |
| 2009-09-08 | 2009-09-04 | 2.910 | 1,313,044 | -4,982 | 1.22% | 3,820,782 |
| 2009-09-04 | 2009-09-02 | 2.929 | 1,318,026 | +778 | 1.22% | 3,860,678 |
| 2009-09-03 | 2009-09-01 | 2.910 | 1,317,248 | +4,152 | 1.22% | 3,833,015 |
| 2009-08-28 | 2009-08-26 | 2.736 | 1,313,096 | +22,832 | 1.22% | 3,593,195 |
| 2009-08-17 | 2009-08-13 | 2.891 | 1,290,264 | -3,113 | 1.20% | 3,729,631 |
| 2009-08-14 | 2009-08-12 | 2.910 | 1,293,377 | +5,189 | 1.20% | 3,763,554 |
| 2009-08-12 | 2009-08-10 | 2.929 | 1,288,188 | +5,189 | 1.20% | 3,773,278 |
| 2009-08-10 | 2009-08-06 | 2.910 | 1,282,999 | -1,038 | 1.19% | 3,733,355 |
| 2009-08-06 | 2009-08-04 | 3.083 | 1,284,037 | +23,352 | 1.20% | 3,959,073 |
| 2009-08-05 | 2009-08-03 | 3.083 | 1,260,685 | +12,454 | 1.17% | 3,887,072 |
| 2009-07-30 | 2009-07-28 | 3.160 | 1,248,231 | -4,411 | 1.21% | 3,944,889 |
| 2009-07-29 | 2009-07-27 | 3.103 | 1,252,642 | +15,568 | 1.22% | 3,886,412 |
| 2009-07-27 | 2009-07-23 | 3.122 | 1,237,074 | +15,568 | 1.20% | 3,861,951 |
| 2009-07-24 | 2009-07-22 | 3.199 | 1,221,506 | -5,189 | 1.19% | 3,907,507 |
| 2009-07-22 | 2009-07-20 | 3.276 | 1,226,695 | +12,454 | 1.19% | 4,018,663 |
| 2009-07-21 | 2009-07-17 | 3.334 | 1,214,241 | -5,190 | 1.18% | 4,048,061 |
| 2009-07-20 | 2009-07-16 | 3.276 | 1,219,431 | -778 | 1.18% | 3,994,866 |
| 2009-07-17 | 2009-07-15 | 3.237 | 1,220,209 | +10,379 | 1.18% | 3,950,386 |
| 2009-07-09 | 2009-07-07 | 3.141 | 1,209,830 | -15,568 | 1.21% | 3,800,213 |
| 2009-07-06 | 2009-07-02 | 3.180 | 1,225,398 | +2,594 | 1.23% | 3,896,343 |
| 2009-06-26 | 2009-06-24 | 3.237 | 1,222,804 | +10,379 | 1.31% | 3,958,787 |
| 2009-06-25 | 2009-06-23 | 3.372 | 1,212,425 | +5,189 | 1.30% | 4,088,735 |
| 2009-06-24 | 2009-06-22 | 3.584 | 1,207,236 | -10,378 | 1.29% | 4,327,142 |
| 2009-06-22 | 2009-06-18 | 3.565 | 1,217,614 | +4,151 | 1.30% | 4,340,876 |
| 2009-06-17 | 2009-06-15 | 3.835 | 1,213,463 | +14,530 | 1.30% | 4,653,456 |
| 2009-06-16 | 2009-06-12 | 3.739 | 1,198,933 | +18,162 | 1.28% | 4,482,215 |
| 2009-06-12 | 2009-06-10 | 3.276 | 1,180,771 | -12,713 | 1.45% | 3,868,215 |
| 2009-06-11 | 2009-06-09 | 3.276 | 1,193,484 | +1,556 | 1.47% | 3,909,863 |
| 2009-05-27 | 2009-05-25 | 3.565 | 1,191,928 | -3,113 | 1.47% | 4,249,304 |
| 2009-05-25 | 2009-05-21 | 3.758 | 1,195,041 | -5,708 | 1.47% | 4,490,694 |
| 2009-05-22 | 2009-05-20 | 3.546 | 1,200,749 | -6,746 | 1.48% | 4,257,612 |
| 2009-04-24 | 2009-04-22 | 3.854 | 1,207,495 | -2,595 | 1.49% | 4,653,839 |
| 2009-04-16 | 2009-04-14 | 3.854 | 1,210,090 | +12,714 | 1.49% | 4,663,840 |
| 2009-04-07 | 2009-04-03 | 4.047 | 1,197,376 | -10,379 | 1.47% | 4,845,581 |
| 2009-04-02 | 2009-03-31 | 3.970 | 1,207,755 | +10,379 | 1.49% | 4,794,486 |
| 2009-03-31 | 2009-03-27 | 4.220 | 1,197,376 | -4,671 | 1.47% | 5,053,249 |
| 2009-03-30 | 2009-03-26 | 4.683 | 1,202,047 | -15,567 | 1.48% | 5,628,903 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,217,614 | +15,567 | 1.50% | 3,284,987 |
| 2009-03-12 | 2009-03-10 | 2.293 | 1,202,047 | -1,245 | 1.48% | 2,756,541 |
| 2008-12-04 | 2008-12-02 | 2.120 | 1,203,292 | -259 | 1.48% | 2,550,702 |
| 2008-11-07 | 2008-11-05 | 2.409 | 1,203,551 | +259 | 1.48% | 2,899,149 |
| 2008-09-24 | 2008-09-22 | 4.259 | 1,203,292 | -13,077 | 1.48% | 5,124,592 |
| 2008-09-18 | 2008-09-16 | 4.683 | 1,216,369 | -3,113 | 1.50% | 5,695,969 |
| 2008-09-09 | 2008-09-05 | 5.588 | 1,219,482 | -1,038 | 1.50% | 6,815,056 |
| 2008-08-26 | 2008-08-21 | 5.396 | 1,220,520 | +10,378 | 1.50% | 6,585,655 |
| 2008-08-25 | 2008-08-20 | 6.167 | 1,210,142 | +1,038 | 1.49% | 7,462,465 |
| 2008-08-12 | 2008-08-08 | 6.937 | 1,209,104 | +200,263 | 1.49% | 8,388,073 |
| 2008-08-04 | 2008-07-31 | 6.745 | 1,008,841 | -259 | 1.49% | 6,804,352 |
| 2008-08-01 | 2008-07-30 | 7.226 | 1,009,100 | +7,784 | 1.49% | 7,292,249 |
| 2008-07-25 | 2008-07-23 | 6.745 | 1,001,316 | +2,594 | 1.48% | 6,753,598 |
| 2008-07-24 | 2008-07-22 | 6.424 | 998,722 | -199,756 | 1.47% | 6,415,336 |
| 2008-07-22 | 2008-07-18 | 6.424 | 1,198,478 | +6,227 | 1.47% | 7,698,477 |
| 2008-07-21 | 2008-07-17 | 6.424 | 1,192,251 | +7,473 | 1.47% | 7,658,478 |
| 2008-07-17 | 2008-07-15 | 6.424 | 1,184,778 | +9,340 | 1.46% | 7,610,475 |
| 2008-07-14 | 2008-07-10 | 6.424 | 1,175,438 | +623 | 1.45% | 7,550,479 |
| 2008-07-11 | 2008-07-09 | 6.664 | 1,174,815 | -2,491 | 1.45% | 7,829,470 |
| 2008-07-10 | 2008-07-08 | 6.424 | 1,177,306 | +6,227 | 1.45% | 7,562,478 |
| 2008-06-04 | 2008-06-02 | 6.825 | 1,171,079 | +9,964 | 1.44% | 7,992,633 |
| 2008-06-03 | 2008-05-30 | 6.825 | 1,161,115 | +6,227 | 1.43% | 7,924,629 |
| 2008-06-02 | 2008-05-29 | 6.905 | 1,154,888 | -49,817 | 1.42% | 7,974,861 |
| 2008-05-30 | 2008-05-28 | 6.745 | 1,204,705 | -1,868 | 1.51% | 8,125,400 |
| 2008-05-29 | 2008-05-27 | 6.825 | 1,206,573 | +3,113 | 1.51% | 8,234,881 |
| 2008-04-22 | 2008-04-18 | 6.986 | 1,203,460 | -18,681 | 1.51% | 8,406,896 |
| 2008-04-11 | 2008-04-09 | 7.307 | 1,222,141 | -9,029 | 1.53% | 8,929,918 |
| 2008-04-10 | 2008-04-08 | 7.387 | 1,231,170 | -1,246 | 1.54% | 9,094,747 |
| 2008-03-27 | 2008-03-25 | 6.986 | 1,232,416 | +8,096 | 1.54% | 8,609,171 |
| 2008-03-20 | 2008-03-18 | 7.226 | 1,224,320 | -3,425 | 1.53% | 8,847,534 |
| 2008-03-19 | 2008-03-17 | 6.905 | 1,227,745 | -14,323 | 1.54% | 8,477,961 |
| 2008-03-10 | 2008-03-06 | 7.307 | 1,242,068 | +4,359 | 1.56% | 9,075,520 |
| 2008-03-05 | 2008-03-03 | 7.387 | 1,237,709 | +9,030 | 1.55% | 9,143,051 |
| 2008-03-04 | 2008-02-29 | 7.548 | 1,228,679 | -3,114 | 1.54% | 9,273,658 |
| 2008-03-03 | 2008-02-28 | 7.467 | 1,231,793 | -18,370 | 1.54% | 9,198,255 |
| 2008-02-29 | 2008-02-27 | 7.387 | 1,250,163 | +13,388 | 1.57% | 9,235,050 |
| 2008-02-28 | 2008-02-26 | 7.387 | 1,236,775 | -6,849 | 1.55% | 9,136,152 |
| 2008-02-20 | 2008-02-18 | 7.708 | 1,243,624 | +1,245 | 1.56% | 9,586,170 |
| 2008-02-19 | 2008-02-15 | 8.351 | 1,242,379 | -1,868 | 1.56% | 10,374,620 |
| 2008-02-14 | 2008-02-12 | 7.226 | 1,244,247 | -18,059 | 1.56% | 8,991,536 |
| 2008-02-13 | 2008-02-11 | 7.226 | 1,262,306 | -3,113 | 1.58% | 9,122,039 |
| 2008-02-12 | 2008-02-06 | 7.226 | 1,265,419 | -26,777 | 1.58% | 9,144,535 |
| 2008-02-04 | 2008-01-31 | 7.066 | 1,292,196 | +6,227 | 1.62% | 9,130,527 |
| 2008-02-01 | 2008-01-30 | 7.066 | 1,285,969 | +6,228 | 1.61% | 9,086,528 |
| 2008-01-31 | 2008-01-29 | 7.146 | 1,279,741 | -5,294 | 1.60% | 9,145,277 |
| 2008-01-30 | 2008-01-28 | 7.226 | 1,285,035 | -934 | 1.61% | 9,286,290 |
| 2008-01-29 | 2008-01-25 | 7.146 | 1,285,969 | -3,113 | 1.61% | 9,189,784 |
| 2008-01-28 | 2008-01-24 | 7.146 | 1,289,082 | -9,341 | 1.61% | 9,212,030 |
| 2008-01-23 | 2008-01-21 | 7.226 | 1,298,423 | +6,227 | 1.63% | 9,383,038 |
| 2008-01-22 | 2008-01-18 | 7.548 | 1,292,196 | -1,245 | 1.62% | 9,753,063 |
| 2008-01-15 | 2008-01-11 | 7.548 | 1,293,441 | -6,227 | 1.62% | 9,762,460 |
| 2008-01-11 | 2008-01-09 | 7.789 | 1,299,668 | +18,681 | 1.63% | 10,122,527 |
| 2008-01-10 | 2008-01-08 | 7.869 | 1,280,987 | +6,227 | 1.60% | 10,079,885 |
| 2008-01-08 | 2008-01-04 | 7.869 | 1,274,760 | -1,557 | 1.60% | 10,030,886 |
| 2008-01-07 | 2008-01-03 | 7.869 | 1,276,317 | +312 | 1.60% | 10,043,137 |
| 2008-01-04 | 2008-01-02 | 7.949 | 1,276,005 | +10,897 | 1.60% | 10,143,138 |
| 2008-01-03 | 2007-12-31 | 8.190 | 1,265,108 | +33,315 | 1.58% | 10,361,259 |
| 2008-01-02 | 2007-12-27 | 8.029 | 1,231,793 | +3,114 | 1.54% | 9,890,597 |
| 2007-12-28 | 2007-12-24 | 8.190 | 1,228,679 | -623 | 1.76% | 10,062,905 |
| 2007-12-21 | 2007-12-19 | 7.708 | 1,229,302 | -12,454 | 1.76% | 9,475,772 |
| 2007-12-20 | 2007-12-18 | 7.708 | 1,241,756 | -31,136 | 1.78% | 9,571,770 |
| 2007-12-19 | 2007-12-17 | 7.066 | 1,272,892 | -12,765 | 1.83% | 8,994,127 |
| 2007-12-17 | 2007-12-13 | 7.146 | 1,285,657 | +6,227 | 1.85% | 9,187,554 |
| 2007-12-14 | 2007-12-12 | 7.387 | 1,279,430 | -19,615 | 1.84% | 9,451,247 |
| 2007-12-13 | 2007-12-11 | 7.387 | 1,299,045 | +10,897 | 1.86% | 9,596,145 |
| 2007-12-12 | 2007-12-10 | 7.226 | 1,288,148 | +2,179 | 1.85% | 9,308,786 |
| 2007-12-10 | 2007-12-06 | 7.387 | 1,285,969 | -3,113 | 1.85% | 9,499,552 |
| 2007-12-07 | 2007-12-05 | 7.307 | 1,289,082 | -35,495 | 1.85% | 9,419,042 |
| 2007-12-05 | 2007-12-03 | 7.387 | 1,324,577 | -1,245 | 1.90% | 9,784,752 |
| 2007-12-03 | 2007-11-29 | 7.387 | 1,325,822 | +9,341 | 1.90% | 9,793,949 |
| 2007-11-30 | 2007-11-28 | 7.387 | 1,316,481 | +10,586 | 1.89% | 9,724,946 |
| 2007-11-29 | 2007-11-27 | 7.226 | 1,305,895 | -6,227 | 1.87% | 9,437,035 |
| 2007-11-28 | 2007-11-26 | 7.307 | 1,312,122 | +2,490 | 1.88% | 9,587,390 |
| 2007-11-27 | 2007-11-23 | 7.226 | 1,309,632 | +16,502 | 1.88% | 9,464,040 |
| 2007-11-26 | 2007-11-22 | 7.387 | 1,293,130 | +33,627 | 1.86% | 9,552,450 |
| 2007-11-23 | 2007-11-21 | 7.869 | 1,259,503 | +8,718 | 1.81% | 9,910,831 |
| 2007-11-22 | 2007-11-20 | 8.029 | 1,250,785 | -9,964 | 1.80% | 10,043,092 |
| 2007-11-21 | 2007-11-19 | 8.029 | 1,260,749 | +30,513 | 1.81% | 10,123,097 |
| 2007-11-20 | 2007-11-16 | 8.511 | 1,230,236 | -29,890 | 1.77% | 10,470,781 |
| 2007-11-19 | 2007-11-15 | 8.351 | 1,260,126 | -13,388 | 1.81% | 10,522,819 |
| 2007-11-16 | 2007-11-14 | 7.789 | 1,273,514 | +5,604 | 1.83% | 9,918,825 |
| 2007-11-15 | 2007-11-13 | 7.066 | 1,267,910 | +5,604 | 1.82% | 8,958,924 |
| 2007-11-07 | 2007-11-05 | 7.066 | 1,262,306 | -74,787 | 1.81% | 8,919,327 |
| 2007-11-06 | 2007-11-02 | 7.066 | 1,337,093 | -27,399 | 1.92% | 9,447,765 |
| 2007-11-05 | 2007-11-01 | 7.066 | 1,364,492 | -24,909 | 1.96% | 9,641,363 |
| 2007-11-02 | 2007-10-31 | 7.066 | 1,389,401 | +12,766 | 1.99% | 9,817,368 |
| 2007-11-01 | 2007-10-30 | 7.066 | 1,376,635 | -11,831 | 1.98% | 9,727,164 |
| 2007-10-31 | 2007-10-29 | 7.066 | 1,388,466 | -6,228 | 1.99% | 9,810,761 |
| 2007-10-30 | 2007-10-26 | 7.066 | 1,394,694 | +18,059 | 2.00% | 9,854,767 |
| 2007-10-29 | 2007-10-25 | 7.066 | 1,376,635 | +7,161 | 1.98% | 9,727,164 |
| 2007-10-24 | 2007-10-22 | 7.066 | 1,369,474 | -6,227 | 1.97% | 9,676,565 |
| 2007-10-23 | 2007-10-18 | 7.226 | 1,375,701 | -2,802 | 1.97% | 9,941,487 |
| 2007-10-18 | 2007-10-16 | 7.226 | 1,378,503 | -12,454 | 1.98% | 9,961,735 |
| 2007-10-17 | 2007-10-15 | 7.146 | 1,390,957 | +1,556 | 2.00% | 9,940,048 |
| 2007-10-16 | 2007-10-12 | 7.307 | 1,389,401 | +3,737 | 1.99% | 10,152,051 |
| 2007-10-15 | 2007-10-11 | 7.467 | 1,385,664 | +3,736 | 1.99% | 10,347,267 |
| 2007-10-12 | 2007-10-10 | 7.548 | 1,381,928 | +24,597 | 1.98% | 10,430,330 |
| 2007-10-11 | 2007-10-09 | 7.628 | 1,357,331 | -1,245 | 1.95% | 10,353,666 |
| 2007-10-10 | 2007-10-08 | 7.307 | 1,358,576 | +11,831 | 1.95% | 9,926,819 |
| 2007-10-09 | 2007-10-05 | 7.387 | 1,346,745 | -311 | 1.93% | 9,948,509 |
| 2007-10-08 | 2007-10-04 | 7.226 | 1,347,056 | -934 | 1.93% | 9,734,484 |
| 2007-10-05 | 2007-10-03 | 7.387 | 1,347,990 | -6,850 | 1.93% | 9,957,705 |
| 2007-10-04 | 2007-10-02 | 7.307 | 1,354,840 | +8,406 | 1.94% | 9,899,521 |
| 2007-10-03 | 2007-09-28 | 7.387 | 1,346,434 | -2,490 | 1.93% | 9,946,211 |
| 2007-09-28 | 2007-09-25 | 7.387 | 1,348,924 | +3,424 | 1.94% | 9,964,605 |
| 2007-09-25 | 2007-09-21 | 7.708 | 1,345,500 | -67,875 | 1.93% | 10,371,456 |
| 2007-09-24 | 2007-09-20 | 7.949 | 1,413,375 | -9,963 | 2.03% | 11,235,111 |
| 2007-09-21 | 2007-09-19 | 8.029 | 1,423,338 | +12,454 | 2.04% | 11,428,594 |
| 2007-09-20 | 2007-09-18 | 8.029 | 1,410,884 | +12,143 | 2.02% | 11,328,596 |
| 2007-09-19 | 2007-09-17 | 8.029 | 1,398,741 | -4,671 | 2.01% | 11,231,095 |
| 2007-09-18 | 2007-09-14 | 7.789 | 1,403,412 | -19,926 | 2.01% | 10,930,542 |
| 2007-09-17 | 2007-09-13 | 7.789 | 1,423,338 | -29,890 | 2.04% | 11,085,737 |
| 2007-09-14 | 2007-09-12 | 7.708 | 1,453,228 | -1,246 | 2.09% | 11,201,850 |
| 2007-09-12 | 2007-09-10 | 7.708 | 1,454,474 | -6,227 | 2.09% | 11,211,455 |
| 2007-09-11 | 2007-09-07 | 7.387 | 1,460,701 | -75,036 | 2.10% | 10,790,310 |
| 2007-09-10 | 2007-09-06 | 7.467 | 1,535,737 | -50,440 | 2.20% | 11,467,918 |
| 2007-09-07 | 2007-09-05 | 7.789 | 1,586,177 | -18,681 | 2.28% | 12,354,016 |
| 2007-09-06 | 2007-09-04 | 7.869 | 1,604,858 | +2,802 | 2.30% | 12,628,375 |
| 2007-09-05 | 2007-09-03 | 7.789 | 1,602,056 | -22,417 | 2.30% | 12,477,690 |
| 2007-09-04 | 2007-08-31 | 7.628 | 1,624,473 | -2,802 | 2.33% | 12,391,414 |
| 2007-09-03 | 2007-08-30 | 7.869 | 1,627,275 | +28,706 | 2.34% | 12,804,771 |
| 2007-08-31 | 2007-08-29 | 7.949 | 1,598,569 | -9,963 | 2.29% | 12,707,244 |
| 2007-08-30 | 2007-08-28 | 8.351 | 1,608,532 | +14,322 | 2.31% | 13,432,221 |
| 2007-08-28 | 2007-08-24 | 7.949 | 1,594,210 | -11,208 | 2.29% | 12,672,593 |
| 2007-08-27 | 2007-08-23 | 7.628 | 1,605,418 | +1,245 | 2.30% | 12,246,064 |
| 2007-08-24 | 2007-08-22 | 7.789 | 1,604,173 | -10,586 | 2.30% | 12,494,179 |
| 2007-08-23 | 2007-08-21 | 7.387 | 1,614,759 | -1,245 | 2.32% | 11,928,348 |
| 2007-08-22 | 2007-08-20 | 7.869 | 1,616,004 | +1,868 | 2.32% | 12,716,081 |
| 2007-08-21 | 2007-08-17 | 7.387 | 1,614,136 | +11,208 | 2.32% | 11,923,746 |
| 2007-08-20 | 2007-08-16 | 7.628 | 1,602,928 | +38,297 | 2.30% | 12,227,070 |
| 2007-08-17 | 2007-08-15 | 8.190 | 1,564,631 | +6,227 | 2.25% | 12,814,359 |
| 2007-08-16 | 2007-08-14 | 8.351 | 1,558,404 | +134,817 | 2.24% | 13,013,621 |
| 2007-08-15 | 2007-08-13 | 8.672 | 1,423,587 | +130,769 | 2.04% | 12,345,041 |
| 2007-08-14 | 2007-08-10 | 8.351 | 1,292,818 | +49,816 | 1.86% | 10,795,817 |
| 2007-08-13 | 2007-08-09 | 8.832 | 1,243,002 | -6,538 | 1.78% | 10,978,659 |
| 2007-08-10 | 2007-08-08 | 8.190 | 1,249,540 | +1,557 | 1.79% | 10,233,757 |
| 2007-08-09 | 2007-08-07 | 7.628 | 1,247,983 | +49,505 | 1.79% | 9,519,564 |
| 2007-08-08 | 2007-08-06 | 8.672 | 1,198,478 | +11,209 | 1.72% | 10,392,944 |
| 2007-08-07 | 2007-08-03 | 9.635 | 1,187,269 | +19,615 | 1.70% | 11,439,714 |
| 2007-08-06 | 2007-08-02 | 9.956 | 1,167,654 | +98,077 | 1.68% | 11,625,741 |
| 2007-08-03 | 2007-08-01 | 9.635 | 1,069,577 | +76,282 | 1.54% | 10,305,714 |
| 2007-08-02 | 2007-07-31 | 9.635 | 993,295 | -151,319 | 1.43% | 9,570,713 |
| 2007-08-01 | 2007-07-30 | 8.511 | 1,144,614 | -36,117 | 1.64% | 9,742,035 |
| 2007-07-31 | 2007-07-27 | 8.672 | 1,180,731 | -26,465 | 1.69% | 10,239,046 |
| 2007-07-30 | 2007-07-26 | 8.832 | 1,207,196 | -311 | 1.79% | 10,662,407 |
| 2007-07-27 | 2007-07-25 | 8.832 | 1,207,507 | +38,296 | 1.79% | 10,665,154 |
| 2007-07-26 | 2007-07-24 | 8.672 | 1,169,211 | -62,271 | 1.73% | 10,139,147 |
| 2007-07-25 | 2007-07-23 | 8.672 | 1,231,482 | -28,644 | 1.82% | 10,679,148 |
| 2007-07-24 | 2007-07-20 | 8.672 | 1,260,126 | +4,359 | 1.86% | 10,927,543 |
| 2007-07-23 | 2007-07-19 | 8.672 | 1,255,767 | +8,406 | 1.86% | 10,889,742 |
| 2007-07-20 | 2007-07-18 | 8.832 | 1,247,361 | -12,765 | 1.85% | 11,017,159 |
| 2007-07-19 | 2007-07-17 | 8.993 | 1,260,126 | +8,718 | 1.86% | 11,332,266 |
| 2007-07-18 | 2007-07-16 | 8.993 | 1,251,408 | +19,615 | 1.85% | 11,253,866 |
| 2007-07-17 | 2007-07-13 | 8.993 | 1,231,793 | +12,454 | 1.82% | 11,077,469 |
| 2007-07-13 | 2007-07-11 | 9.475 | 1,219,339 | -15,256 | 1.80% | 11,552,906 |
| 2007-07-12 | 2007-07-10 | 8.832 | 1,234,595 | +50,439 | 1.83% | 10,904,405 |
| 2007-07-11 | 2007-07-09 | 9.475 | 1,184,156 | +33,938 | 1.75% | 11,219,557 |
| 2007-07-10 | 2007-07-06 | 8.511 | 1,150,218 | +99,322 | 1.70% | 9,789,732 |
| 2007-07-09 | 2007-07-05 | 7.628 | 1,050,896 | +66,941 | 1.56% | 8,016,192 |
| 2007-07-06 | 2007-07-04 | 7.467 | 983,955 | -19,304 | 1.46% | 7,347,557 |
| 2007-07-05 | 2007-07-03 | 7.789 | 1,003,259 | +14,945 | 1.48% | 7,813,931 |
| 2007-07-04 | 2007-06-29 | 7.066 | 988,314 | +9,341 | 1.46% | 6,983,327 |
| 2007-06-29 | 2007-06-27 | 7.066 | 978,973 | +42,967 | 1.45% | 6,917,325 |
| 2007-06-28 | 2007-06-26 | 7.146 | 936,006 | +6,538 | 1.39% | 6,688,880 |
| 2007-06-26 | 2007-06-22 | 7.548 | 929,468 | 1.38% | 7,015,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy