History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-10-02 | 2025-09-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-30 | 2025-09-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-05 | 2025-09-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-29 | 2025-08-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-28 | 2025-08-26 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-26 | 2025-08-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-13 | 2025-08-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-04 | 2025-07-31 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-08-01 | 2025-07-30 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-30 | 2025-07-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-25 | 2025-07-23 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-24 | 2025-07-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-13 | 2025-06-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-11 | 2025-06-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-06-09 | 2025-06-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-06-06 | 2025-06-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-06-05 | 2025-06-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-06-02 | 2025-05-29 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-05-28 | 2025-05-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-16 | 2025-05-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-05-13 | 2025-05-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-05-07 | 2025-05-02 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2025-03-28 | 2025-03-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-27 | 2025-03-25 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-07 | 2025-03-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-14 | 2025-02-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-13 | 2025-02-11 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-07 | 2025-02-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-27 | 2025-01-23 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-24 | 2025-01-22 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-13 | 2025-01-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2025-01-06 | 2025-01-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-06 | 2024-12-04 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-05 | 2024-12-03 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-12-03 | 2024-11-29 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-13 | 2024-11-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-10-16 | 2024-10-14 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-10-07 | 2024-10-03 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-26 | 2024-09-24 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-23 | 2024-09-19 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-11 | 2024-09-09 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-09-02 | 2024-08-29 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-30 | 2024-08-28 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-28 | 2024-08-26 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-27 | 2024-08-23 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-23 | 2024-08-21 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-21 | 2024-08-19 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-08-09 | 2024-08-07 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-08-02 | 2024-07-31 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-08-01 | 2024-07-30 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.023 | 100,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.023 | 100,000 | -7,200 | 0.00% | 2,300 |
| 2022-01-25 | 2022-01-21 | 0.145 | 107,200 | -52,000 | 0.00% | 15,544 |
| 2022-01-13 | 2022-01-11 | 0.120 | 159,200 | +52,000 | 0.00% | 19,104 |
| 2022-01-04 | 2021-12-31 | 0.090 | 107,200 | -640,000 | 0.00% | 9,648 |
| 2022-01-03 | 2021-12-29 | 0.081 | 747,200 | -200,000 | 0.01% | 60,523 |
| 2021-10-04 | 2021-09-29 | 0.060 | 947,200 | +100,000 | 0.02% | 56,832 |
| 2021-09-10 | 2021-09-08 | 0.079 | 847,200 | +100,000 | 0.02% | 66,929 |
| 2021-08-23 | 2021-08-19 | 0.138 | 747,200 | -500,000 | 0.02% | 103,114 |
| 2021-07-02 | 2021-06-29 | 0.100 | 1,247,200 | +100,000 | 0.03% | 124,720 |
| 2019-12-18 | 2019-12-16 | 0.140 | 1,147,200 | -100,000 | 0.03% | 160,608 |
| 2019-09-09 | 2019-09-05 | 0.320 | 1,247,200 | +100,000 | 0.03% | 399,104 |
| 2019-09-06 | 2019-09-04 | 0.320 | 1,147,200 | -100,000 | 0.03% | 367,104 |
| 2019-09-04 | 2019-09-02 | 0.340 | 1,247,200 | +100,000 | 0.03% | 424,048 |
| 2019-09-03 | 2019-08-30 | 0.360 | 1,147,200 | -100,000 | 0.03% | 412,992 |
| 2019-08-15 | 2019-08-13 | 0.300 | 1,247,200 | -100,000 | 0.03% | 374,160 |
| 2019-06-28 | 2019-06-26 | 0.435 | 1,347,200 | -200,000 | 0.03% | 586,032 |
| 2019-06-27 | 2019-06-25 | 0.330 | 1,547,200 | -100,000 | 0.04% | 510,576 |
| 2019-06-21 | 2019-06-19 | 0.335 | 1,647,200 | -300,000 | 0.04% | 551,812 |
| 2019-06-13 | 2019-06-11 | 0.370 | 1,947,200 | -200,000 | 0.05% | 720,464 |
| 2019-05-30 | 2019-05-28 | 0.405 | 2,147,200 | -52,000 | 0.05% | 869,616 |
| 2019-05-29 | 2019-05-27 | 0.410 | 2,199,200 | -48,000 | 0.05% | 901,672 |
| 2019-05-28 | 2019-05-24 | 0.400 | 2,247,200 | +100,000 | 0.05% | 898,880 |
| 2019-05-27 | 2019-05-23 | 0.410 | 2,147,200 | -100,000 | 0.05% | 880,352 |
| 2019-05-16 | 2019-05-14 | 0.420 | 2,247,200 | -124,000 | 0.05% | 943,824 |
| 2019-05-10 | 2019-05-08 | 0.395 | 2,371,200 | +24,000 | 0.06% | 936,624 |
| 2019-05-08 | 2019-05-06 | 0.395 | 2,347,200 | -148,000 | 0.06% | 927,144 |
| 2019-05-07 | 2019-05-03 | 0.405 | 2,495,200 | +48,000 | 0.06% | 1,010,556 |
| 2019-04-08 | 2019-04-03 | 0.430 | 2,447,200 | -88,000 | 0.06% | 1,052,296 |
| 2019-04-04 | 2019-04-02 | 0.440 | 2,535,200 | +100,000 | 0.06% | 1,115,488 |
| 2019-03-26 | 2019-03-22 | 0.465 | 2,435,200 | -12,000 | 0.06% | 1,132,368 |
| 2019-03-21 | 2019-03-19 | 0.460 | 2,447,200 | +100,000 | 0.06% | 1,125,712 |
| 2019-03-14 | 2019-03-12 | 0.475 | 2,347,200 | +100,000 | 0.06% | 1,114,920 |
| 2019-02-15 | 2019-02-13 | 0.490 | 2,247,200 | -112,000 | 0.05% | 1,101,128 |
| 2019-01-30 | 2019-01-28 | 0.490 | 2,359,200 | +12,000 | 0.06% | 1,156,008 |
| 2019-01-14 | 2019-01-10 | 0.495 | 2,347,200 | +100,000 | 0.06% | 1,161,864 |
| 2019-01-03 | 2018-12-31 | 0.550 | 2,247,200 | -104,000 | 0.05% | 1,235,960 |
| 2019-01-02 | 2018-12-27 | 0.500 | 2,351,200 | +4,000 | 0.06% | 1,175,600 |
| 2018-12-19 | 2018-12-17 | 0.500 | 2,347,200 | -156,000 | 0.06% | 1,173,600 |
| 2018-12-17 | 2018-12-13 | 0.450 | 2,503,200 | +48,000 | 0.06% | 1,126,440 |
| 2018-12-14 | 2018-12-12 | 0.450 | 2,455,200 | +100,000 | 0.06% | 1,104,840 |
| 2018-12-13 | 2018-12-11 | 0.470 | 2,355,200 | -100,000 | 0.06% | 1,106,944 |
| 2018-12-03 | 2018-11-29 | 0.500 | 2,455,200 | -20,000 | 0.06% | 1,227,600 |
| 2018-11-28 | 2018-11-26 | 0.510 | 2,475,200 | -32,000 | 0.06% | 1,262,352 |
| 2018-11-27 | 2018-11-23 | 0.495 | 2,507,200 | -24,000 | 0.06% | 1,241,064 |
| 2018-11-07 | 2018-11-05 | 0.520 | 2,531,200 | -16,000 | 0.06% | 1,316,224 |
| 2018-11-06 | 2018-11-02 | 0.530 | 2,547,200 | +80,000 | 0.06% | 1,350,016 |
| 2018-11-05 | 2018-11-01 | 0.540 | 2,467,200 | +20,000 | 0.06% | 1,332,288 |
| 2018-11-01 | 2018-10-30 | 0.500 | 2,447,200 | -100,000 | 0.06% | 1,223,600 |
| 2018-10-30 | 2018-10-26 | 0.530 | 2,547,200 | +100,000 | 0.06% | 1,350,016 |
| 2018-10-22 | 2018-10-18 | 0.590 | 2,447,200 | -100,000 | 0.06% | 1,443,848 |
| 2018-09-14 | 2018-09-12 | 0.510 | 2,547,200 | -40,000 | 0.06% | 1,299,072 |
| 2018-09-07 | 2018-09-05 | 0.510 | 2,587,200 | -100,000 | 0.06% | 1,319,472 |
| 2018-08-13 | 2018-08-09 | 0.510 | 2,687,200 | +100,000 | 0.07% | 1,370,472 |
| 2018-08-10 | 2018-08-08 | 0.530 | 2,587,200 | +20,000 | 0.07% | 1,371,216 |
| 2018-08-09 | 2018-08-07 | 0.540 | 2,567,200 | -80,000 | 0.07% | 1,386,288 |
| 2018-07-31 | 2018-07-27 | 0.520 | 2,647,200 | +100,000 | 0.07% | 1,376,544 |
| 2018-07-26 | 2018-07-24 | 0.530 | 2,547,200 | -232,000 | 0.07% | 1,350,016 |
| 2018-07-23 | 2018-07-19 | 0.520 | 2,779,200 | +100,000 | 0.08% | 1,445,184 |
| 2018-07-19 | 2018-07-17 | 0.530 | 2,679,200 | +200,000 | 0.08% | 1,419,976 |
| 2018-07-17 | 2018-07-13 | 0.540 | 2,479,200 | -200,000 | 0.07% | 1,338,768 |
| 2018-06-07 | 2018-06-05 | 0.530 | 2,679,200 | +32,000 | 0.08% | 1,419,976 |
| 2018-05-31 | 2018-05-29 | 0.530 | 2,647,200 | +200,000 | 0.08% | 1,403,016 |
| 2018-04-27 | 2018-04-25 | 0.540 | 2,447,200 | +100,000 | 0.07% | 1,321,488 |
| 2018-04-24 | 2018-04-20 | 0.570 | 2,347,200 | +200,000 | 0.07% | 1,337,904 |
| 2018-04-20 | 2018-04-18 | 0.590 | 2,147,200 | +72,000 | 0.06% | 1,266,848 |
| 2018-03-22 | 2018-03-20 | 0.610 | 2,075,200 | +100,000 | 0.06% | 1,265,872 |
| 2018-03-21 | 2018-03-19 | 0.600 | 1,975,200 | +28,000 | 0.06% | 1,185,120 |
| 2018-03-14 | 2018-03-12 | 0.630 | 1,947,200 | -200,000 | 0.06% | 1,226,736 |
| 2018-02-20 | 2018-02-13 | 0.560 | 2,147,200 | -224,000 | 0.07% | 1,202,432 |
| 2018-02-12 | 2018-02-08 | 0.560 | 2,371,200 | +100,000 | 0.08% | 1,327,872 |
| 2018-02-09 | 2018-02-07 | 0.540 | 2,271,200 | +104,000 | 0.08% | 1,226,448 |
| 2018-02-08 | 2018-02-06 | 0.540 | 2,167,200 | +20,000 | 0.07% | 1,170,288 |
| 2018-02-07 | 2018-02-05 | 0.570 | 2,147,200 | -88,000 | 0.07% | 1,223,904 |
| 2018-02-06 | 2018-02-02 | 0.530 | 2,235,200 | -412,000 | 0.08% | 1,184,656 |
| 2018-02-05 | 2018-02-01 | 0.520 | 2,647,200 | +100,000 | 0.09% | 1,376,544 |
| 2018-02-02 | 2018-01-31 | 0.560 | 2,547,200 | -100,000 | 0.09% | 1,426,432 |
| 2018-01-22 | 2018-01-18 | 0.540 | 2,647,200 | +200,000 | 0.09% | 1,429,488 |
| 2018-01-17 | 2018-01-15 | 0.550 | 2,447,200 | -48,000 | 0.08% | 1,345,960 |
| 2018-01-16 | 2018-01-12 | 0.540 | 2,495,200 | -88,000 | 0.09% | 1,347,408 |
| 2018-01-15 | 2018-01-11 | 0.530 | 2,583,200 | -32,000 | 0.09% | 1,369,096 |
| 2018-01-11 | 2018-01-09 | 0.530 | 2,615,200 | +300,000 | 0.09% | 1,386,056 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,315,200 | +200,000 | 0.08% | 1,250,208 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,115,200 | +40,000 | 0.07% | 1,184,512 |
| 2018-01-08 | 2018-01-04 | 0.560 | 2,075,200 | +200,000 | 0.07% | 1,162,112 |
| 2018-01-05 | 2018-01-03 | 0.570 | 1,875,200 | +128,000 | 0.06% | 1,068,864 |
| 2017-12-27 | 2017-12-21 | 0.580 | 1,747,200 | -400,000 | 0.06% | 1,013,376 |
| 2017-12-22 | 2017-12-20 | 0.540 | 2,147,200 | +400,000 | 0.07% | 1,159,488 |
| 2017-12-19 | 2017-12-15 | 0.600 | 1,747,200 | -1,300,000 | 0.06% | 1,048,320 |
| 2017-12-18 | 2017-12-14 | 0.540 | 3,047,200 | -300,000 | 0.11% | 1,645,488 |
| 2017-12-14 | 2017-12-12 | 0.570 | 3,347,200 | +200,000 | 0.12% | 1,907,904 |
| 2017-12-13 | 2017-12-11 | 0.590 | 3,147,200 | -300,000 | 0.11% | 1,856,848 |
| 2017-12-07 | 2017-12-05 | 0.600 | 3,447,200 | -100,000 | 0.12% | 2,068,320 |
| 2017-12-06 | 2017-12-04 | 0.600 | 3,547,200 | +200,000 | 0.12% | 2,128,320 |
| 2017-12-04 | 2017-11-30 | 0.610 | 3,347,200 | +200,000 | 0.12% | 2,041,792 |
| 2017-12-01 | 2017-11-29 | 0.630 | 3,147,200 | +200,000 | 0.11% | 1,982,736 |
| 2017-11-29 | 2017-11-27 | 0.650 | 2,947,200 | -96,000 | 0.10% | 1,915,680 |
| 2017-11-28 | 2017-11-24 | 0.610 | 3,043,200 | -4,000 | 0.10% | 1,856,352 |
| 2017-11-27 | 2017-11-23 | 0.600 | 3,047,200 | +100,000 | 0.11% | 1,828,320 |
| 2017-11-24 | 2017-11-22 | 0.620 | 2,947,200 | +200,000 | 0.10% | 1,827,264 |
| 2017-11-23 | 2017-11-21 | 0.630 | 2,747,200 | -500,000 | 0.09% | 1,730,736 |
| 2017-11-16 | 2017-11-14 | 0.640 | 3,247,200 | +228,000 | 0.11% | 2,078,208 |
| 2017-11-15 | 2017-11-13 | 0.660 | 3,019,200 | -224,000 | 0.10% | 1,992,672 |
| 2017-11-14 | 2017-11-10 | 0.640 | 3,243,200 | -4,000 | 0.11% | 2,075,648 |
| 2017-11-13 | 2017-11-09 | 0.650 | 3,247,200 | +16,000 | 0.11% | 2,110,680 |
| 2017-11-10 | 2017-11-08 | 0.650 | 3,231,200 | +200,000 | 0.11% | 2,100,280 |
| 2017-11-09 | 2017-11-07 | 0.660 | 3,031,200 | +200,000 | 0.10% | 2,000,592 |
| 2017-11-08 | 2017-11-06 | 0.660 | 2,831,200 | +84,000 | 0.10% | 1,868,592 |
| 2017-11-06 | 2017-11-02 | 0.680 | 2,747,200 | +200,000 | 0.09% | 1,868,096 |
| 2017-11-03 | 2017-11-01 | 0.680 | 2,547,200 | -144,000 | 0.09% | 1,732,096 |
| 2017-11-01 | 2017-10-30 | 0.670 | 2,691,200 | +200,000 | 0.09% | 1,803,104 |
| 2017-10-30 | 2017-10-26 | 0.690 | 2,491,200 | +200,000 | 0.09% | 1,718,928 |
| 2017-10-27 | 2017-10-25 | 0.690 | 2,291,200 | +100,000 | 0.08% | 1,580,928 |
| 2017-10-26 | 2017-10-24 | 0.700 | 2,191,200 | +144,000 | 0.08% | 1,533,840 |
| 2017-10-24 | 2017-10-20 | 0.680 | 2,047,200 | -200,000 | 0.07% | 1,392,096 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,247,200 | +300,000 | 0.08% | 1,505,624 |
| 2017-10-20 | 2017-10-18 | 0.700 | 1,947,200 | -276,000 | 0.07% | 1,363,040 |
| 2017-10-19 | 2017-10-17 | 0.660 | 2,223,200 | +276,000 | 0.08% | 1,467,312 |
| 2017-10-18 | 2017-10-16 | 0.670 | 1,947,200 | -132,000 | 0.07% | 1,304,624 |
| 2017-10-17 | 2017-10-13 | 0.650 | 2,079,200 | +232,000 | 0.07% | 1,351,480 |
| 2017-10-16 | 2017-10-12 | 0.680 | 1,847,200 | -100,000 | 0.06% | 1,256,096 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,947,200 | -100,000 | 0.07% | 1,265,680 |
| 2017-10-12 | 2017-10-10 | 0.640 | 2,047,200 | -216,000 | 0.07% | 1,310,208 |
| 2017-10-11 | 2017-10-09 | 0.590 | 2,263,200 | +16,000 | 0.08% | 1,335,288 |
| 2017-10-10 | 2017-10-06 | 0.560 | 2,247,200 | +100,000 | 0.08% | 1,258,432 |
| 2017-10-03 | 2017-09-28 | 0.560 | 2,147,200 | -800,000 | 0.07% | 1,202,432 |
| 2017-09-29 | 2017-09-27 | 0.580 | 2,947,200 | -400,000 | 0.12% | 1,709,376 |
| 2017-09-27 | 2017-09-25 | 0.580 | 3,347,200 | +400,000 | 0.14% | 1,941,376 |
| 2017-09-25 | 2017-09-21 | 0.610 | 2,947,200 | +200,000 | 0.12% | 1,797,792 |
| 2017-09-22 | 2017-09-20 | 0.620 | 2,747,200 | -200,000 | 0.11% | 1,703,264 |
| 2017-09-21 | 2017-09-19 | 0.620 | 2,947,200 | +200,000 | 0.12% | 1,827,264 |
| 2017-09-20 | 2017-09-18 | 0.620 | 2,747,200 | -100,000 | 0.11% | 1,703,264 |
| 2017-09-19 | 2017-09-15 | 0.630 | 2,847,200 | +300,000 | 0.12% | 1,793,736 |
| 2017-09-18 | 2017-09-14 | 0.640 | 2,547,200 | -100,000 | 0.11% | 1,630,208 |
| 2017-09-15 | 2017-09-13 | 0.630 | 2,647,200 | +600,000 | 0.11% | 1,667,736 |
| 2017-09-13 | 2017-09-11 | 0.640 | 2,047,200 | -28,000 | 0.08% | 1,310,208 |
| 2017-09-12 | 2017-09-08 | 0.630 | 2,075,200 | +128,000 | 0.09% | 1,307,376 |
| 2017-09-11 | 2017-09-07 | 0.630 | 1,947,200 | -600,000 | 0.08% | 1,226,736 |
| 2017-09-08 | 2017-09-06 | 0.600 | 2,547,200 | -200,000 | 0.11% | 1,528,320 |
| 2017-09-07 | 2017-09-05 | 0.550 | 2,747,200 | -600,000 | 0.11% | 1,510,960 |
| 2017-09-05 | 2017-09-01 | 0.560 | 3,347,200 | +400,000 | 0.14% | 1,874,432 |
| 2017-09-04 | 2017-08-31 | 0.580 | 2,947,200 | -200,000 | 0.12% | 1,709,376 |
| 2017-09-01 | 2017-08-30 | 0.580 | 3,147,200 | -300,000 | 0.13% | 1,825,376 |
| 2017-08-30 | 2017-08-28 | 0.570 | 3,447,200 | -356,000 | 0.14% | 1,964,904 |
| 2017-08-29 | 2017-08-25 | 0.580 | 3,803,200 | -144,000 | 0.16% | 2,205,856 |
| 2017-08-28 | 2017-08-24 | 0.570 | 3,947,200 | -364,000 | 0.16% | 2,249,904 |
| 2017-08-21 | 2017-08-17 | 0.560 | 4,311,200 | +12,000 | 0.18% | 2,414,272 |
| 2017-08-17 | 2017-08-15 | 0.570 | 4,299,200 | +184,000 | 0.18% | 2,450,544 |
| 2017-08-16 | 2017-08-14 | 0.560 | 4,115,200 | +68,000 | 0.17% | 2,304,512 |
| 2017-08-11 | 2017-08-09 | 0.580 | 4,047,200 | -100,000 | 0.17% | 2,347,376 |
| 2017-08-02 | 2017-07-31 | 0.460 | 4,147,200 | -400,000 | 0.17% | 1,907,712 |
| 2017-07-24 | 2017-07-20 | 0.420 | 4,547,200 | +200,000 | 0.19% | 1,909,824 |
| 2017-07-17 | 2017-07-13 | 0.420 | 4,347,200 | +200,000 | 0.18% | 1,825,824 |
| 2017-07-11 | 2017-07-07 | 0.435 | 4,147,200 | +200,000 | 0.17% | 1,804,032 |
| 2017-07-07 | 2017-07-05 | 0.435 | 3,947,200 | -400,000 | 0.16% | 1,717,032 |
| 2017-07-06 | 2017-07-04 | 0.415 | 4,347,200 | +400,000 | 0.18% | 1,804,088 |
| 2017-07-05 | 2017-07-03 | 0.425 | 3,947,200 | -96,000 | 0.16% | 1,677,560 |
| 2017-07-04 | 2017-06-30 | 0.425 | 4,043,200 | -104,000 | 0.17% | 1,718,360 |
| 2017-06-23 | 2017-06-21 | 0.430 | 4,147,200 | -200,000 | 0.17% | 1,783,296 |
| 2017-06-21 | 2017-06-19 | 0.405 | 4,347,200 | +200,000 | 0.18% | 1,760,616 |
| 2017-06-20 | 2017-06-16 | 0.435 | 4,147,200 | -200,000 | 0.17% | 1,804,032 |
| 2017-06-16 | 2017-06-14 | 0.415 | 4,347,200 | +200,000 | 0.18% | 1,804,088 |
| 2017-06-13 | 2017-06-09 | 0.440 | 4,147,200 | +400,000 | 0.17% | 1,824,768 |
| 2017-06-06 | 2017-06-02 | 0.445 | 3,747,200 | +100,000 | 0.16% | 1,667,504 |
| 2017-06-02 | 2017-05-31 | 0.430 | 3,647,200 | -500,000 | 0.15% | 1,568,296 |
| 2017-06-01 | 2017-05-29 | 0.390 | 4,147,200 | +1,100,000 | 0.17% | 1,617,408 |
| 2017-05-29 | 2017-05-25 | 0.405 | 3,047,200 | -100,000 | 0.13% | 1,234,116 |
| 2017-05-25 | 2017-05-23 | 0.455 | 3,147,200 | -200,000 | 0.13% | 1,431,976 |
| 2017-05-23 | 2017-05-19 | 0.425 | 3,347,200 | -200,000 | 0.14% | 1,422,560 |
| 2017-05-22 | 2017-05-18 | 0.420 | 3,547,200 | -400,000 | 0.15% | 1,489,824 |
| 2017-05-19 | 2017-05-17 | 0.400 | 3,947,200 | +400,000 | 0.16% | 1,578,880 |
| 2017-05-18 | 2017-05-16 | 0.400 | 3,547,200 | -400,000 | 0.15% | 1,418,880 |
| 2017-05-17 | 2017-05-15 | 0.400 | 3,947,200 | +600,000 | 0.16% | 1,578,880 |
| 2017-05-16 | 2017-05-12 | 0.400 | 3,347,200 | +200,000 | 0.14% | 1,338,880 |
| 2017-05-15 | 2017-05-11 | 0.400 | 3,147,200 | +188,000 | 0.13% | 1,258,880 |
| 2017-05-12 | 2017-05-10 | 0.400 | 2,959,200 | +12,000 | 0.12% | 1,183,680 |
| 2017-05-05 | 2017-05-02 | 0.370 | 2,947,200 | -400,000 | 0.12% | 1,090,464 |
| 2017-05-04 | 2017-04-28 | 0.360 | 3,347,200 | +400,000 | 0.14% | 1,204,992 |
| 2017-04-27 | 2017-04-25 | 0.375 | 2,947,200 | -336,000 | 0.12% | 1,105,200 |
| 2017-04-25 | 2017-04-21 | 0.315 | 3,283,200 | -164,000 | 0.14% | 1,034,208 |
| 2017-04-24 | 2017-04-20 | 0.295 | 3,447,200 | -200,000 | 0.14% | 1,016,924 |
| 2017-04-20 | 2017-04-18 | 0.300 | 3,647,200 | +400,000 | 0.15% | 1,094,160 |
| 2017-04-13 | 2017-04-11 | 0.305 | 3,247,200 | -200,000 | 0.13% | 990,396 |
| 2017-04-11 | 2017-04-07 | 0.295 | 3,447,200 | +600,000 | 0.14% | 1,016,924 |
| 2017-03-29 | 2017-03-27 | 0.295 | 2,847,200 | +200,000 | 0.14% | 839,924 |
| 2017-03-27 | 2017-03-23 | 0.310 | 2,647,200 | +400,000 | 0.13% | 820,632 |
| 2017-03-22 | 2017-03-20 | 0.300 | 2,247,200 | +200,000 | 0.11% | 674,160 |
| 2017-03-21 | 2017-03-17 | 0.305 | 2,047,200 | +400,000 | 0.10% | 624,396 |
| 2017-03-16 | 2017-03-14 | 0.300 | 1,647,200 | +200,000 | 0.08% | 494,160 |
| 2017-03-15 | 2017-03-13 | 0.300 | 1,447,200 | +400,000 | 0.07% | 434,160 |
| 2017-03-14 | 2017-03-10 | 0.305 | 1,047,200 | +200,000 | 0.05% | 319,396 |
| 2017-03-13 | 2017-03-09 | 0.305 | 847,200 | +400,000 | 0.04% | 258,396 |
| 2017-03-08 | 2017-03-06 | 0.305 | 447,200 | -200,000 | 0.02% | 136,396 |
| 2017-02-21 | 2017-02-17 | 0.310 | 647,200 | +100,000 | 0.03% | 200,632 |
| 2017-02-20 | 2017-02-16 | 0.315 | 547,200 | +100,000 | 0.03% | 172,368 |
| 2017-02-16 | 2017-02-14 | 0.320 | 447,200 | +100,000 | 0.02% | 143,104 |
| 2017-02-15 | 2017-02-13 | 0.310 | 347,200 | -100,000 | 0.02% | 107,632 |
| 2017-02-14 | 2017-02-10 | 0.275 | 447,200 | -132,000 | 0.02% | 122,980 |
| 2017-02-13 | 2017-02-09 | 0.275 | 579,200 | +232,000 | 0.03% | 159,280 |
| 2017-02-10 | 2017-02-08 | 0.280 | 347,200 | -188,000 | 0.02% | 97,216 |
| 2017-02-09 | 2017-02-07 | 0.280 | 535,200 | +188,000 | 0.03% | 149,856 |
| 2017-02-08 | 2017-02-06 | 0.280 | 347,200 | +200,000 | 0.02% | 97,216 |
| 2017-01-09 | 2017-01-05 | 0.290 | 147,200 | -1,000,000 | 0.01% | 42,688 |
| 2017-01-05 | 2017-01-03 | 0.285 | 1,147,200 | -1,000,000 | 0.06% | 326,952 |
| 2016-12-22 | 2016-12-20 | 0.255 | 2,147,200 | -500,000 | 0.11% | 547,536 |
| 2016-12-15 | 2016-12-13 | 0.230 | 2,647,200 | -100,000 | 0.13% | 608,856 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,747,200 | -500,000 | 0.14% | 656,581 |
| 2016-11-30 | 2016-11-28 | 0.225 | 3,247,200 | -500,000 | 0.16% | 730,620 |
| 2016-11-29 | 2016-11-25 | 0.217 | 3,747,200 | -100,000 | 0.19% | 813,142 |
| 2016-11-09 | 2016-11-07 | 0.222 | 3,847,200 | -400,000 | 0.19% | 854,078 |
| 2016-11-07 | 2016-11-03 | 0.208 | 4,247,200 | -500,000 | 0.21% | 883,418 |
| 2016-11-02 | 2016-10-31 | 0.213 | 4,747,200 | +1,400,000 | 0.24% | 1,011,154 |
| 2016-11-01 | 2016-10-28 | 0.179 | 3,347,200 | -40,000 | 0.17% | 599,149 |
| 2016-10-13 | 2016-10-11 | 0.178 | 3,387,200 | +400,000 | 0.17% | 602,922 |
| 2016-10-07 | 2016-10-05 | 0.176 | 2,987,200 | +300,000 | 0.15% | 525,747 |
| 2016-09-29 | 2016-09-27 | 0.179 | 2,687,200 | -2,200 | 0.13% | 481,009 |
| 2016-09-09 | 2016-09-07 | 0.174 | 2,689,400 | -1,000,000 | 0.13% | 467,956 |
| 2016-09-08 | 2016-09-06 | 0.168 | 3,689,400 | -48,000 | 0.18% | 619,819 |
| 2016-09-07 | 2016-09-05 | 0.167 | 3,737,400 | -1,200,000 | 0.19% | 624,146 |
| 2016-09-06 | 2016-09-02 | 0.140 | 4,937,400 | +500,000 | 0.25% | 691,236 |
| 2016-09-05 | 2016-09-01 | 0.143 | 4,437,400 | +400,000 | 0.26% | 634,548 |
| 2016-09-02 | 2016-08-31 | 0.144 | 4,037,400 | +300,000 | 0.24% | 581,386 |
| 2016-08-31 | 2016-08-29 | 0.152 | 3,737,400 | -600,000 | 0.22% | 568,085 |
| 2016-08-30 | 2016-08-26 | 0.153 | 4,337,400 | -1,100,000 | 0.26% | 663,622 |
| 2016-08-29 | 2016-08-25 | 0.140 | 5,437,400 | +960,000 | 0.32% | 761,236 |
| 2016-08-25 | 2016-08-23 | 0.155 | 4,477,400 | +2,340,000 | 0.27% | 693,997 |
| 2016-08-24 | 2016-08-22 | 0.149 | 2,137,400 | -868,000 | 0.13% | 318,473 |
| 2016-08-23 | 2016-08-19 | 0.149 | 3,005,400 | -599,600 | 0.18% | 447,805 |
| 2016-08-04 | 2016-08-01 | 0.105 | 3,605,000 | +468,000 | 0.21% | 378,525 |
| 2016-06-08 | 2016-06-06 | 0.098 | 3,137,000 | +288,000 | 0.19% | 307,426 |
| 2016-05-10 | 2016-05-06 | 0.105 | 2,849,000 | -200,000 | 0.17% | 299,145 |
| 2016-04-22 | 2016-04-20 | 0.091 | 3,049,000 | -200,000 | 0.18% | 277,459 |
| 2016-04-21 | 2016-04-19 | 0.088 | 3,249,000 | +200,000 | 0.19% | 285,912 |
| 2016-04-19 | 2016-04-15 | 0.090 | 3,049,000 | -288,000 | 0.18% | 274,410 |
| 2016-04-15 | 2016-04-13 | 0.084 | 3,337,000 | +360,000 | 0.20% | 280,308 |
| 2016-02-26 | 2016-02-24 | 0.097 | 2,977,000 | +400,000 | 0.18% | 288,769 |
| 2016-02-05 | 2016-02-03 | 0.068 | 2,577,000 | +212,000 | 0.15% | 175,236 |
| 2016-02-01 | 2016-01-28 | 0.066 | 2,365,000 | +188,000 | 0.14% | 156,090 |
| 2016-01-25 | 2016-01-21 | 0.078 | 2,177,000 | +100,000 | 0.13% | 169,806 |
| 2016-01-13 | 2016-01-11 | 0.084 | 2,077,000 | +800,000 | 0.12% | 174,468 |
| 2016-01-11 | 2016-01-07 | 0.092 | 1,277,000 | -100,000 | 0.08% | 117,484 |
| 2016-01-07 | 2016-01-05 | 0.082 | 1,377,000 | +500,000 | 0.08% | 112,914 |
| 2016-01-04 | 2015-12-29 | 0.087 | 877,000 | -498,800 | 0.05% | 76,299 |
| 2015-12-29 | 2015-12-24 | 0.093 | 1,375,800 | +500,000 | 0.08% | 127,949 |
| 2015-12-04 | 2015-12-02 | 0.092 | 875,800 | +200,000 | 0.05% | 80,574 |
| 2015-10-29 | 2015-10-27 | 0.153 | 675,800 | +80,000 | 0.04% | 103,397 |
| 2015-10-27 | 2015-10-23 | 0.174 | 595,800 | +80,000 | 0.04% | 103,669 |
| 2015-10-14 | 2015-10-12 | 0.184 | 515,800 | +80,000 | 0.03% | 94,907 |
| 2015-09-17 | 2015-09-15 | 0.239 | 435,800 | +600 | 0.03% | 104,156 |
| 2015-09-14 | 2015-09-10 | 0.255 | 435,200 | -100,000 | 0.03% | 110,976 |
| 2015-09-11 | 2015-09-09 | 0.215 | 535,200 | -100,000 | 0.04% | 115,068 |
| 2015-09-07 | 2015-09-02 | 0.150 | 635,200 | +100,000 | 0.04% | 95,280 |
| 2015-08-04 | 2015-07-31 | 0.187 | 535,200 | +100,000 | 0.04% | 100,082 |
| 2015-07-17 | 2015-07-15 | 0.230 | 435,200 | +40,000 | 0.03% | 100,096 |
| 2015-07-09 | 2015-07-07 | 0.220 | 395,200 | +48,000 | 0.03% | 86,944 |
| 2015-07-08 | 2015-07-06 | 0.246 | 347,200 | +60,000 | 0.03% | 85,411 |
| 2015-07-07 | 2015-07-03 | 0.290 | 287,200 | +40,000 | 0.02% | 83,288 |
| 2015-07-06 | 2015-07-02 | 0.380 | 247,200 | -260,000 | 0.02% | 93,936 |
| 2015-07-03 | 2015-06-30 | 0.420 | 507,200 | +160,000 | 0.04% | 213,024 |
| 2015-07-02 | 2015-06-29 | 0.450 | 347,200 | +200,000 | 0.03% | 156,240 |
| 2015-06-30 | 2015-06-26 | 0.470 | 147,200 | +100,000 | 0.01% | 69,184 |
| 2015-05-20 | 2015-05-18 | 0.405 | 47,200 | +40,000 | 0.00% | 19,116 |
| 2015-05-19 | 2015-05-15 | 0.410 | 7,200 | -100,000 | 0.00% | 2,952 |
| 2015-03-26 | 2015-03-24 | 0.630 | 107,200 | +100,000 | 0.01% | 67,536 |
| 2015-03-18 | 2015-03-16 | 0.690 | 7,200 | -20,000 | 0.00% | 4,968 |
| 2015-03-17 | 2015-03-13 | 0.650 | 27,200 | -200,000 | 0.00% | 17,680 |
| 2015-03-13 | 2015-03-11 | 0.590 | 227,200 | +100,000 | 0.02% | 134,048 |
| 2015-03-11 | 2015-03-09 | 0.600 | 127,200 | -80,000 | 0.01% | 76,320 |
| 2015-03-10 | 2015-03-06 | 0.580 | 207,200 | -152,000 | 0.02% | 120,176 |
| 2015-03-09 | 2015-03-05 | 0.560 | 359,200 | +352,000 | 0.03% | 201,152 |
| 2015-01-13 | 2015-01-09 | 0.725 | 7,200 | +1,139 | 0.00% | 5,217 |
| 2014-10-30 | 2014-10-28 | 1.841 | 6,061 | -84,181 | 0.00% | 11,160 |
| 2014-10-28 | 2014-10-24 | 1.901 | 90,242 | +84,181 | 0.02% | 171,520 |
| 2014-10-23 | 2014-10-21 | 1.936 | 6,061 | -10,102 | 0.00% | 11,736 |
| 2014-10-16 | 2014-10-14 | 1.913 | 16,163 | +10,102 | 0.00% | 30,913 |
| 2014-09-23 | 2014-09-19 | 1.627 | 6,061 | -6,061 | 0.00% | 9,864 |
| 2014-09-04 | 2014-09-02 | 1.414 | 12,122 | -33,672 | 0.00% | 17,136 |
| 2014-08-27 | 2014-08-25 | 1.627 | 45,794 | +33,672 | 0.01% | 74,527 |
| 2014-08-04 | 2014-07-31 | 1.402 | 12,122 | -16,836 | 0.00% | 16,992 |
| 2014-07-15 | 2014-07-11 | 1.283 | 28,958 | -20,204 | 0.01% | 37,152 |
| 2014-07-07 | 2014-07-03 | 1.224 | 49,162 | +16,837 | 0.01% | 60,153 |
| 2014-02-20 | 2014-02-18 | 0.737 | 32,325 | -387,232 | 0.01% | 23,808 |
| 2013-09-05 | 2013-09-03 | 1.010 | 419,557 | +168,362 | 0.14% | 423,640 |
| 2013-09-04 | 2013-09-02 | 1.010 | 251,195 | -50,509 | 0.08% | 253,640 |
| 2013-09-02 | 2013-08-29 | 1.022 | 301,704 | +101,017 | 0.10% | 308,224 |
| 2013-08-30 | 2013-08-28 | 0.950 | 200,687 | -84,181 | 0.06% | 190,720 |
| 2013-08-29 | 2013-08-27 | 0.867 | 284,868 | -589,265 | 0.09% | 247,032 |
| 2013-08-28 | 2013-08-26 | 0.855 | 874,133 | +841,808 | 0.28% | 747,648 |
| 2013-05-30 | 2013-05-28 | 0.832 | 32,325 | -290,929 | 0.01% | 26,880 |
| 2013-05-15 | 2013-05-13 | 0.665 | 323,254 | +290,929 | 0.10% | 214,973 |
| 2013-05-14 | 2013-05-10 | 0.673 | 32,325 | -13,291 | 0.01% | 21,769 |
| 2013-03-26 | 2013-03-22 | 0.640 | 45,616 | -35,638 | 0.01% | 29,184 |
| 2013-03-15 | 2013-03-13 | 0.699 | 81,254 | -71,275 | 0.02% | 56,772 |
| 2013-02-04 | 2013-01-31 | 0.884 | 152,529 | +47,992 | 0.04% | 134,820 |
| 2013-01-24 | 2013-01-22 | 1.179 | 104,537 | +71,275 | 0.04% | 123,200 |
| 2013-01-03 | 2012-12-31 | 0.960 | 33,262 | -13,097 | 0.01% | 31,942 |
| 2011-09-20 | 2011-09-16 | 0.761 | 46,359 | +17,219 | 0.02% | 35,280 |
| 2011-08-17 | 2011-08-15 | 0.705 | 29,140 | -16,525 | 0.03% | 20,553 |
| 2011-04-01 | 2011-03-30 | 1.002 | 45,665 | +10,378 | 0.03% | 45,760 |
| 2011-02-17 | 2011-02-15 | 1.811 | 35,287 | -89,255 | 0.03% | 63,920 |
| 2011-02-01 | 2011-01-28 | 2.235 | 124,542 | +99,634 | 0.09% | 278,400 |
| 2011-01-21 | 2011-01-19 | 2.370 | 24,908 | -31,136 | 0.02% | 59,039 |
| 2011-01-18 | 2011-01-14 | 1.754 | 56,044 | -5,449 | 0.04% | 98,280 |
| 2010-12-29 | 2010-12-24 | 1.522 | 61,493 | -20,238 | 0.04% | 93,616 |
| 2010-12-28 | 2010-12-22 | 1.831 | 81,731 | +10,379 | 0.06% | 149,626 |
| 2010-12-23 | 2010-12-21 | 2.274 | 71,352 | -5,189 | 0.05% | 162,250 |
| 2010-12-10 | 2010-12-08 | 2.197 | 76,541 | +5,189 | 0.05% | 168,149 |
| 2010-11-25 | 2010-11-23 | 2.274 | 71,352 | +10,378 | 0.05% | 162,250 |
| 2010-11-16 | 2010-11-12 | 2.621 | 60,974 | -5,189 | 0.04% | 159,801 |
| 2010-11-15 | 2010-11-11 | 2.756 | 66,163 | -20,757 | 0.05% | 182,325 |
| 2010-10-29 | 2010-10-27 | 2.659 | 86,920 | +15,568 | 0.06% | 231,150 |
| 2010-10-21 | 2010-10-19 | 2.775 | 71,352 | +15,568 | 0.05% | 198,000 |
| 2010-10-08 | 2010-10-06 | 2.814 | 55,784 | +10,378 | 0.04% | 156,949 |
| 2010-09-28 | 2010-09-24 | 2.756 | 45,406 | +4,930 | 0.03% | 125,125 |
| 2010-07-26 | 2010-07-22 | 3.642 | 40,476 | -5,189 | 0.03% | 147,420 |
| 2010-07-20 | 2010-07-16 | 3.045 | 45,665 | +5,189 | 0.03% | 139,039 |
| 2010-06-14 | 2010-06-10 | 5.010 | 40,476 | -15,568 | 0.03% | 202,800 |
| 2010-06-10 | 2010-06-08 | 5.010 | 56,044 | -5,189 | 0.04% | 280,801 |
| 2010-06-07 | 2010-06-03 | 5.203 | 61,233 | -41,514 | 0.04% | 318,600 |
| 2010-06-04 | 2010-06-02 | 5.203 | 102,747 | +62,271 | 0.07% | 534,600 |
| 2010-05-27 | 2010-05-25 | 4.182 | 40,476 | -5,189 | 0.03% | 169,260 |
| 2010-05-25 | 2010-05-20 | 4.452 | 45,665 | -5,190 | 0.03% | 203,279 |
| 2010-05-18 | 2010-05-14 | 4.741 | 50,855 | +10,379 | 0.04% | 241,082 |
| 2010-05-17 | 2010-05-13 | 4.914 | 40,476 | +5,189 | 0.03% | 198,900 |
| 2010-05-07 | 2010-05-05 | 5.010 | 35,287 | -5,189 | 0.03% | 176,801 |
| 2010-05-05 | 2010-05-03 | 4.914 | 40,476 | -5,189 | 0.03% | 198,900 |
| 2010-05-04 | 2010-04-30 | 4.779 | 45,665 | +10,378 | 0.03% | 218,238 |
| 2010-05-03 | 2010-04-29 | 4.798 | 35,287 | +2,076 | 0.03% | 169,321 |
| 2010-04-26 | 2010-04-22 | 6.841 | 33,211 | -10,379 | 0.03% | 227,199 |
| 2010-04-23 | 2010-04-21 | 7.130 | 43,590 | +13,492 | 0.03% | 310,803 |
| 2010-04-20 | 2010-04-16 | 6.359 | 30,098 | -5,189 | 0.02% | 191,402 |
| 2010-04-19 | 2010-04-15 | 6.552 | 35,287 | -20,757 | 0.03% | 231,201 |
| 2010-04-16 | 2010-04-14 | 6.745 | 56,044 | +10,379 | 0.04% | 378,001 |
| 2010-04-15 | 2010-04-13 | 6.552 | 45,665 | -5,190 | 0.03% | 299,198 |
| 2010-04-14 | 2010-04-12 | 7.612 | 50,855 | -25,946 | 0.04% | 387,103 |
| 2010-04-13 | 2010-04-09 | 7.612 | 76,801 | +20,757 | 0.06% | 584,602 |
| 2010-04-12 | 2010-04-08 | 7.516 | 56,044 | +5,189 | 0.04% | 421,201 |
| 2010-04-09 | 2010-04-07 | 7.034 | 50,855 | +23,352 | 0.04% | 357,703 |
| 2010-04-08 | 2010-04-01 | 6.359 | 27,503 | -5,189 | 0.02% | 174,900 |
| 2010-04-07 | 2010-03-31 | 6.359 | 32,692 | +7,784 | 0.03% | 207,899 |
| 2010-04-01 | 2010-03-30 | 6.359 | 24,908 | -31,136 | 0.02% | 158,398 |
| 2010-03-31 | 2010-03-29 | 6.552 | 56,044 | -41,514 | 0.05% | 367,201 |
| 2010-03-30 | 2010-03-26 | 6.070 | 97,558 | -36,324 | 0.08% | 592,201 |
| 2010-03-29 | 2010-03-25 | 4.914 | 133,882 | -10,379 | 0.11% | 657,898 |
| 2010-03-26 | 2010-03-24 | 4.413 | 144,261 | +5,189 | 0.12% | 636,620 |
| 2010-03-25 | 2010-03-23 | 4.432 | 139,072 | -15,567 | 0.12% | 616,401 |
| 2010-03-24 | 2010-03-22 | 4.914 | 154,639 | +62,270 | 0.13% | 759,898 |
| 2010-03-23 | 2010-03-19 | 4.818 | 92,369 | +25,947 | 0.08% | 445,002 |
| 2010-03-22 | 2010-03-18 | 4.471 | 66,422 | +20,757 | 0.06% | 296,959 |
| 2010-03-19 | 2010-03-17 | 4.586 | 45,665 | +10,378 | 0.04% | 209,438 |
| 2010-03-18 | 2010-03-16 | 3.372 | 35,287 | +10,379 | 0.03% | 119,001 |
| 2010-03-05 | 2010-03-03 | 3.315 | 24,908 | -5,190 | 0.02% | 82,559 |
| 2010-01-18 | 2010-01-14 | 2.871 | 30,098 | +5,190 | 0.03% | 86,421 |
| 2008-08-12 | 2008-08-08 | 6.937 | 24,908 | +4,151 | 0.03% | 172,797 |
| 2008-07-24 | 2008-07-22 | 6.424 | 20,757 | -4,151 | 0.03% | 133,334 |
| 2008-03-20 | 2008-03-18 | 7.226 | 24,908 | -2,491 | 0.03% | 179,997 |
| 2007-08-06 | 2007-08-02 | 9.956 | 27,399 | -2,491 | 0.04% | 272,798 |
| 2007-08-03 | 2007-08-01 | 9.635 | 29,890 | -1,868 | 0.04% | 288,000 |
| 2007-07-27 | 2007-07-25 | 8.832 | 31,758 | -6,227 | 0.05% | 280,499 |
| 2007-07-26 | 2007-07-24 | 8.672 | 37,985 | -12,454 | 0.06% | 329,398 |
| 2007-07-25 | 2007-07-23 | 8.672 | 50,439 | -18,682 | 0.07% | 437,396 |
| 2007-07-23 | 2007-07-19 | 8.672 | 69,121 | -12,454 | 0.10% | 599,402 |
| 2007-07-19 | 2007-07-17 | 8.993 | 81,575 | -56,044 | 0.12% | 733,601 |
| 2007-07-18 | 2007-07-16 | 8.993 | 137,619 | -12,454 | 0.20% | 1,237,603 |
| 2007-07-17 | 2007-07-13 | 8.993 | 150,073 | -43,590 | 0.22% | 1,349,601 |
| 2007-07-16 | 2007-07-12 | 8.832 | 193,663 | +12,455 | 0.29% | 1,710,504 |
| 2007-07-12 | 2007-07-10 | 8.832 | 181,208 | -24,909 | 0.27% | 1,600,497 |
| 2007-07-11 | 2007-07-09 | 9.475 | 206,117 | +143,223 | 0.31% | 1,952,903 |
| 2007-07-10 | 2007-07-06 | 8.511 | 62,894 | +31,136 | 0.09% | 535,303 |
| 2007-06-26 | 2007-06-22 | 7.548 | 31,758 | 0.05% | 239,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy