History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.024 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.027 0 +0
2025-04-03 2025-04-01 0.027 0 +0
2025-04-02 2025-03-31 0.027 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.026 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.028 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.026 0 +0
2025-03-21 2025-03-19 0.026 0 +0
2025-03-20 2025-03-18 0.026 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.027 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.027 0 +0
2025-02-27 2025-02-25 0.027 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.028 0 +0
2025-02-24 2025-02-20 0.028 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.028 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.028 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.029 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.027 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.032 0 +0
2025-01-13 2025-01-09 0.032 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.029 0 +0
2025-01-06 2025-01-02 0.032 0 +0
2025-01-03 2024-12-31 0.032 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.032 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.029 0 +0
2024-12-18 2024-12-16 0.029 0 +0
2024-12-17 2024-12-13 0.029 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.028 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.025 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.026 0 +0
2024-11-21 2024-11-19 0.026 0 +0
2024-11-20 2024-11-18 0.026 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.026 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.029 0 +0
2024-11-01 2024-10-30 0.031 0 +0
2024-10-31 2024-10-29 0.030 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.031 0 +0
2024-10-25 2024-10-23 0.032 0 +0
2024-10-24 2024-10-22 0.031 0 +0
2024-10-23 2024-10-21 0.031 0 +0
2024-10-22 2024-10-18 0.031 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.030 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.030 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.032 0 +0
2024-10-08 2024-10-04 0.033 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.029 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.029 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.029 0 +0
2024-09-17 2024-09-13 0.028 0 +0
2024-09-16 2024-09-12 0.029 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.021 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.022 0 +0
2024-08-05 2024-08-01 0.022 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.023 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.023 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.027 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.034 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.036 0 +0
2024-06-11 2024-06-06 0.040 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.036 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.042 0 +0
2024-05-21 2024-05-17 0.040 0 +0
2024-05-20 2024-05-16 0.042 0 +0
2024-05-17 2024-05-14 0.041 0 +0
2024-05-16 2024-05-13 0.042 0 +0
2024-05-14 2024-05-10 0.042 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.040 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.036 0 +0
2024-04-30 2024-04-26 0.035 0 +0
2024-04-29 2024-04-25 0.032 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.031 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.029 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.045 0 +0
2024-03-27 2024-03-25 0.044 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.045 0 +0
2024-03-22 2024-03-20 0.045 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.051 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.057 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.055 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.051 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.065 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.068 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.056 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.068 0 +0
2024-02-14 2024-02-07 0.072 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.059 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.073 0 +0
2024-02-01 2024-01-30 0.073 0 +0
2024-01-31 2024-01-29 0.077 0 +0
2024-01-30 2024-01-26 0.077 0 +0
2024-01-29 2024-01-25 0.072 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.076 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.074 0 +0
2024-01-17 2024-01-15 0.074 0 +0
2024-01-16 2024-01-12 0.072 0 +0
2024-01-15 2024-01-11 0.072 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.078 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.077 0 +0
2023-12-27 2023-12-21 0.074 0 +0
2023-12-22 2023-12-20 0.079 0 +0
2023-12-21 2023-12-19 0.094 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.070 0 +0
2023-12-18 2023-12-14 0.074 0 +0
2023-12-15 2023-12-13 0.074 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.070 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.080 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.080 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.070 0 +0
2023-11-23 2023-11-21 0.071 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.072 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.070 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.084 0 +0
2023-11-13 2023-11-09 0.088 0 +0
2023-11-10 2023-11-08 0.080 0 +0
2023-11-09 2023-11-07 0.063 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.086 0 +0
2023-11-06 2023-11-02 0.078 0 +0
2023-11-03 2023-11-01 0.078 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.089 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.084 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.071 0 +0
2023-10-20 2023-10-18 0.072 0 +0
2023-10-19 2023-10-17 0.075 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.076 0 +0
2023-10-13 2023-10-11 0.070 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.068 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.082 0 +0
2023-10-06 2023-10-04 0.084 0 +0
2023-10-05 2023-10-03 0.086 0 +0
2023-10-04 2023-09-29 0.088 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.090 0 +0
2023-09-26 2023-09-22 0.094 0 +0
2023-09-25 2023-09-21 0.091 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.090 0 +0
2023-09-19 2023-09-15 0.088 0 +0
2023-09-18 2023-09-14 0.094 0 +0
2023-09-15 2023-09-13 0.092 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.090 0 +0
2023-09-12 2023-09-07 0.088 0 +0
2023-09-11 2023-09-06 0.092 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.095 0 +0
2023-09-05 2023-08-31 0.090 0 +0
2023-09-04 2023-08-30 0.092 0 +0
2023-08-31 2023-08-29 0.069 0 +0
2023-08-30 2023-08-28 0.069 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.101 0 +0
2023-08-25 2023-08-23 0.101 0 +0
2023-08-24 2023-08-22 0.101 0 +0
2023-08-23 2023-08-21 0.101 0 +0
2023-08-22 2023-08-18 0.101 0 +0
2023-08-21 2023-08-17 0.101 0 +0
2023-08-18 2023-08-16 0.101 0 +0
2023-08-17 2023-08-15 0.101 0 +0
2023-08-16 2023-08-14 0.101 0 +0
2023-08-15 2023-08-11 0.101 0 +0
2023-08-14 2023-08-10 0.101 0 +0
2023-08-11 2023-08-09 0.101 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.101 0 +0
2023-08-08 2023-08-04 0.101 0 +0
2023-08-07 2023-08-03 0.101 0 +0
2023-08-04 2023-08-02 0.101 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.101 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.101 0 +0
2023-07-28 2023-07-26 0.101 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.101 0 +0
2023-07-19 2023-07-14 0.101 0 +0
2023-07-18 2023-07-13 0.101 0 +0
2023-07-14 2023-07-12 0.101 0 +0
2023-07-13 2023-07-11 0.101 0 +0
2023-07-12 2023-07-10 0.101 0 +0
2023-07-11 2023-07-07 0.101 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.101 0 +0
2023-07-05 2023-07-03 0.101 0 +0
2023-07-04 2023-06-30 0.101 0 +0
2023-07-03 2023-06-29 0.101 0 +0
2023-06-30 2023-06-28 0.101 0 +0
2023-06-29 2023-06-27 0.101 0 +0
2023-06-28 2023-06-26 0.101 0 +0
2023-06-27 2023-06-23 0.101 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.101 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.101 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.101 0 +0
2023-06-06 2023-06-02 0.101 0 +0
2023-06-05 2023-06-01 0.101 0 +0
2023-06-02 2023-05-31 0.101 0 +0
2023-06-01 2023-05-30 0.101 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.101 0 +0
2023-05-25 2023-05-23 0.101 0 +0
2023-05-24 2023-05-22 0.101 0 +0
2023-05-23 2023-05-19 0.101 0 +0
2023-05-22 2023-05-18 0.101 0 +0
2023-05-19 2023-05-17 0.101 0 +0
2023-05-18 2023-05-16 0.101 0 +0
2023-05-17 2023-05-15 0.101 0 +0
2023-05-16 2023-05-12 0.101 0 +0
2023-05-15 2023-05-11 0.101 0 +0
2023-05-12 2023-05-10 0.101 0 +0
2023-05-11 2023-05-09 0.101 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.101 0 +0
2023-05-08 2023-05-04 0.101 0 +0
2023-05-05 2023-05-03 0.101 0 +0
2023-05-04 2023-05-02 0.101 0 +0
2023-05-03 2023-04-28 0.101 0 +0
2023-05-02 2023-04-27 0.101 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.101 0 +0
2023-04-26 2023-04-24 0.101 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.101 0 +0
2023-04-14 2023-04-12 0.101 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.101 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.101 0 +0
2023-04-03 2023-03-30 0.101 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.101 0 +0
2023-03-29 2023-03-27 0.101 0 +0
2023-03-28 2023-03-24 0.101 0 +0
2023-03-27 2023-03-23 0.101 0 +0
2023-03-24 2023-03-22 0.101 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.101 0 +0
2023-03-21 2023-03-17 0.101 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.101 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.101 0 +0
2023-03-14 2023-03-10 0.101 0 +0
2023-03-13 2023-03-09 0.101 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.101 0 +0
2023-03-06 2023-03-02 0.101 0 +0
2023-03-03 2023-03-01 0.101 0 +0
2023-03-02 2023-02-28 0.101 0 +0
2023-03-01 2023-02-27 0.101 0 +0
2023-02-28 2023-02-24 0.101 0 +0
2023-02-27 2023-02-23 0.101 0 +0
2023-02-24 2023-02-22 0.101 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.101 0 +0
2023-02-21 2023-02-17 0.101 0 +0
2023-02-20 2023-02-16 0.101 0 +0
2023-02-17 2023-02-15 0.101 0 +0
2023-02-16 2023-02-14 0.101 0 +0
2023-02-15 2023-02-13 0.101 0 +0
2023-02-14 2023-02-10 0.101 0 +0
2023-02-13 2023-02-09 0.101 0 +0
2023-02-10 2023-02-08 0.101 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.101 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.101 0 +0
2023-02-02 2023-01-31 0.101 0 +0
2023-02-01 2023-01-30 0.101 0 +0
2023-01-31 2023-01-27 0.101 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.101 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.101 0 +0
2023-01-17 2023-01-13 0.101 0 +0
2023-01-16 2023-01-12 0.101 0 +0
2023-01-13 2023-01-11 0.101 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.101 0 +0
2023-01-06 2023-01-04 0.101 0 +0
2023-01-05 2023-01-03 0.101 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.101 0 +0
2022-12-21 2022-12-19 0.101 0 +0
2022-12-20 2022-12-16 0.101 0 +0
2022-12-19 2022-12-15 0.101 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.101 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.101 0 +0
2022-12-09 2022-12-07 0.101 0 +0
2022-12-08 2022-12-06 0.101 0 +0
2022-12-07 2022-12-05 0.101 0 +0
2022-12-06 2022-12-02 0.101 0 +0
2022-12-05 2022-12-01 0.101 0 +0
2022-12-02 2022-11-30 0.101 0 +0
2022-12-01 2022-11-29 0.101 0 +0
2022-11-30 2022-11-28 0.101 0 +0
2022-11-29 2022-11-25 0.101 0 +0
2022-11-28 2022-11-24 0.101 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.101 0 +0
2022-11-23 2022-11-21 0.101 0 +0
2022-11-22 2022-11-18 0.101 0 +0
2022-11-21 2022-11-17 0.101 0 +0
2022-11-18 2022-11-16 0.101 0 +0
2022-11-17 2022-11-15 0.101 0 +0
2022-11-16 2022-11-14 0.101 0 +0
2022-11-15 2022-11-11 0.101 0 +0
2022-11-14 2022-11-10 0.101 0 +0
2022-11-11 2022-11-09 0.101 0 +0
2022-11-10 2022-11-08 0.101 0 +0
2022-11-09 2022-11-07 0.101 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.101 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.101 0 +0
2022-10-31 2022-10-27 0.101 0 +0
2022-10-28 2022-10-26 0.101 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.101 0 +0
2022-10-25 2022-10-21 0.101 0 +0
2022-10-24 2022-10-20 0.101 0 +0
2022-10-21 2022-10-19 0.101 0 +0
2022-10-20 2022-10-18 0.101 0 +0
2022-10-19 2022-10-17 0.101 0 +0
2022-10-18 2022-10-14 0.101 0 +0
2022-10-17 2022-10-13 0.101 0 +0
2022-10-14 2022-10-12 0.101 0 +0
2022-10-13 2022-10-11 0.101 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.101 0 +0
2022-10-06 2022-10-03 0.101 0 +0
2022-10-05 2022-09-30 0.101 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.101 0 +0
2022-09-28 2022-09-26 0.101 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.101 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.101 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.101 0 +0
2022-09-15 2022-09-13 0.101 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.101 0 +0
2022-09-07 2022-09-05 0.101 0 +0
2022-09-06 2022-09-02 0.101 0 +0
2022-09-05 2022-09-01 0.101 0 +0
2022-09-02 2022-08-31 0.101 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.099 0 +0
2022-08-26 2022-08-24 0.099 0 +0
2022-08-25 2022-08-23 0.104 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.105 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.113 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.113 0 +0
2022-08-03 2022-08-01 0.118 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.117 0 +0
2022-07-28 2022-07-26 0.110 0 +0
2022-07-27 2022-07-25 0.112 0 +0
2022-07-26 2022-07-22 0.113 0 +0
2022-07-25 2022-07-21 0.115 0 +0
2022-07-22 2022-07-20 0.115 0 +0
2022-07-21 2022-07-19 0.119 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.130 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.119 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.123 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.126 0 +0
2022-07-06 2022-07-04 0.122 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.125 0 +0
2022-06-30 2022-06-28 0.125 0 +0
2022-06-29 2022-06-27 0.123 0 +0
2022-06-28 2022-06-24 0.134 0 +0
2022-06-27 2022-06-23 0.126 0 +0
2022-06-24 2022-06-22 0.128 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.129 0 +0
2022-06-21 2022-06-17 0.128 0 +0
2022-06-20 2022-06-16 0.137 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.132 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.113 0 +0
2022-06-13 2022-06-09 0.109 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.131 0 +0
2022-06-08 2022-06-06 0.132 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.132 0 +0
2022-05-31 2022-05-27 0.137 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.134 0 +0
2022-05-26 2022-05-24 0.149 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.157 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.158 0 +0
2022-05-19 2022-05-17 0.156 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.156 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.161 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.189 0 +0
2022-05-10 2022-05-05 0.193 0 +0
2022-05-06 2022-05-04 0.170 0 +0
2022-05-05 2022-05-03 0.166 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.176 0 +0
2022-04-29 2022-04-27 0.176 0 +0
2022-04-28 2022-04-26 0.176 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.189 0 +0
2022-04-25 2022-04-21 0.184 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.175 0 +0
2022-04-19 2022-04-13 0.200 0 +0
2022-04-14 2022-04-12 0.157 0 +0
2022-04-13 2022-04-11 0.170 0 +0
2022-04-12 2022-04-08 0.178 0 +0
2022-04-11 2022-04-07 0.179 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.183 0 +0
2022-04-06 2022-04-01 0.189 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.189 0 +0
2022-03-31 2022-03-29 0.189 0 +0
2022-03-30 2022-03-28 0.195 0 +0
2022-03-29 2022-03-25 0.193 0 +0
2022-03-28 2022-03-24 0.184 0 +0
2022-03-25 2022-03-23 0.204 0 +0
2022-03-24 2022-03-22 0.203 0 +0
2022-03-23 2022-03-21 0.203 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.196 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.219 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.219 0 +0
2022-03-10 2022-03-08 0.208 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.209 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.204 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.188 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.166 0 +0
2022-02-16 2022-02-14 0.177 0 +0
2022-02-15 2022-02-11 0.173 0 +0
2022-02-14 2022-02-10 0.192 0 +0
2022-02-11 2022-02-09 0.177 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.167 0 +0
2022-02-08 2022-02-04 0.196 0 +0
2022-02-07 2022-01-31 0.183 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.150 0 +0
2022-01-27 2022-01-25 0.140 0 +0
2022-01-26 2022-01-24 0.148 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.134 0 +0
2022-01-21 2022-01-19 0.119 0 +0
2022-01-20 2022-01-18 0.120 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.122 0 +0
2022-01-13 2022-01-11 0.120 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.109 0 +0
2022-01-10 2022-01-06 0.105 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.085 0 +0
2022-01-04 2021-12-31 0.090 0 +0
2022-01-03 2021-12-29 0.081 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.060 0 +0
2021-12-28 2021-12-22 0.063 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.046 0 +0
2021-12-16 2021-12-14 0.047 0 +0
2021-12-15 2021-12-13 0.047 0 +0
2021-12-14 2021-12-10 0.047 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.048 0 +0
2021-12-09 2021-12-07 0.047 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.049 0 +0
2021-12-06 2021-12-02 0.049 0 +0
2021-12-03 2021-12-01 0.049 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.063 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.057 0 +0
2021-11-26 2021-11-24 0.057 0 +0
2021-11-25 2021-11-23 0.057 0 +0
2021-11-24 2021-11-22 0.060 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.060 0 +0
2021-11-17 2021-11-15 0.060 0 +0
2021-11-16 2021-11-12 0.062 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.060 0 +0
2021-11-11 2021-11-09 0.060 0 +0
2021-11-10 2021-11-08 0.058 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.057 0 +0
2021-11-05 2021-11-03 0.060 0 +0
2021-11-04 2021-11-02 0.060 0 +0
2021-11-03 2021-11-01 0.060 0 +0
2021-11-02 2021-10-29 0.049 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.049 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.054 0 +0
2021-10-25 2021-10-21 0.054 0 +0
2021-10-22 2021-10-20 0.056 0 +0
2021-10-21 2021-10-19 0.056 0 +0
2021-10-20 2021-10-18 0.058 0 +0
2021-10-19 2021-10-15 0.061 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.057 0 +0
2021-10-12 2021-10-08 0.060 0 +0
2021-10-11 2021-10-07 0.060 0 +0
2021-10-08 2021-10-06 0.060 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.065 0 +0
2021-10-05 2021-09-30 0.062 0 +0
2021-10-04 2021-09-29 0.060 0 -8,000
2021-09-14 2021-09-10 0.087 8,000 +8,000 0.00% 696
2021-08-26 2021-08-24 0.135 0 -36,000
2021-06-24 2021-06-22 0.097 36,000 -4,000 0.00% 3,492
2021-06-23 2021-06-21 0.107 40,000 -4,000 0.00% 4,280
2021-06-18 2021-06-16 0.112 44,000 -4,000 0.00% 4,928
2021-06-16 2021-06-11 0.125 48,000 +4,000 0.00% 6,000
2021-06-15 2021-06-10 0.125 44,000 +4,000 0.00% 5,500
2021-06-11 2021-06-09 0.130 40,000 +4,000 0.00% 5,200
2020-11-24 2020-11-20 0.130 36,000 +4,000 0.00% 4,680
2020-11-20 2020-11-18 0.121 32,000 +4,000 0.00% 3,872
2020-11-13 2020-11-11 0.120 28,000 +4,000 0.00% 3,360
2020-05-25 2020-05-21 0.203 24,000 +8,000 0.00% 4,872
2020-05-20 2020-05-18 0.208 16,000 +8,000 0.00% 3,328
2020-05-18 2020-05-14 0.207 8,000 +4,000 0.00% 1,656
2020-05-13 2020-05-11 0.214 4,000 -45,000 0.00% 856
2020-04-29 2020-04-27 0.191 49,000 +4,000 0.00% 9,359
2020-04-27 2020-04-23 0.160 45,000 +8,000 0.00% 7,200
2020-04-23 2020-04-21 0.160 37,000 +8,000 0.00% 5,920
2020-04-21 2020-04-17 0.160 29,000 +8,000 0.00% 4,640
2020-04-16 2020-04-14 0.160 21,000 +4,000 0.00% 3,360
2020-03-27 2020-03-25 0.229 17,000 -8,000 0.00% 3,893
2020-03-24 2020-03-20 0.236 25,000 +24,000 0.00% 5,900
2020-02-14 2020-02-12 0.205 1,000 -4,000 0.00% 205
2020-02-07 2020-02-05 0.220 5,000 +4,000 0.00% 1,100
2019-10-17 2019-10-15 0.250 1,000 -3,000 0.00% 250
2019-10-16 2019-10-14 0.249 4,000 +4,000 0.00% 996
2019-07-09 2019-07-05 0.355 0 -12,000
2019-07-05 2019-07-03 0.360 12,000 -40,000 0.00% 4,320
2019-07-03 2019-06-28 0.395 52,000 -17,000 0.00% 20,540
2019-07-02 2019-06-27 0.425 69,000 +32,000 0.00% 29,325
2019-06-28 2019-06-26 0.435 37,000 +20,000 0.00% 16,095
2019-06-27 2019-06-25 0.330 17,000 -24,000 0.00% 5,610
2019-06-26 2019-06-24 0.340 41,000 +16,000 0.00% 13,940
2019-06-25 2019-06-21 0.355 25,000 -24,000 0.00% 8,875
2019-06-19 2019-06-17 0.340 49,000 -4,000 0.00% 16,660
2019-06-17 2019-06-13 0.360 53,000 -8,000 0.00% 19,080
2019-06-14 2019-06-12 0.370 61,000 +20,000 0.00% 22,570
2019-05-20 2019-05-16 0.445 41,000 -48,000 0.00% 18,245
2019-05-17 2019-05-15 0.445 89,000 -48,000 0.00% 39,605
2019-05-14 2019-05-09 0.395 137,000 +24,000 0.00% 54,115
2019-05-10 2019-05-08 0.395 113,000 +24,000 0.00% 44,635
2019-05-09 2019-05-07 0.400 89,000 +28,000 0.00% 35,600
2019-05-08 2019-05-06 0.395 61,000 +28,000 0.00% 24,095
2019-05-06 2019-05-02 0.400 33,000 +28,000 0.00% 13,200
2019-04-11 2019-04-09 0.440 5,000 -20,000 0.00% 2,200
2019-04-09 2019-04-04 0.420 25,000 -8,000 0.00% 10,500
2019-04-08 2019-04-03 0.430 33,000 -20,000 0.00% 14,190
2019-04-04 2019-04-02 0.440 53,000 +8,000 0.00% 23,320
2019-04-02 2019-03-29 0.450 45,000 -12,000 0.00% 20,250
2019-03-28 2019-03-26 0.470 57,000 -16,000 0.00% 26,790
2019-03-26 2019-03-22 0.465 73,000 +4,000 0.00% 33,945
2019-03-21 2019-03-19 0.460 69,000 +8,000 0.00% 31,740
2019-03-19 2019-03-15 0.470 61,000 -8,000 0.00% 28,670
2019-03-13 2019-03-11 0.480 69,000 +12,000 0.00% 33,120
2019-03-11 2019-03-07 0.485 57,000 +4,000 0.00% 27,645
2019-03-08 2019-03-06 0.490 53,000 +48,000 0.00% 25,970
2019-01-22 2019-01-18 0.470 5,000 -8,000 0.00% 2,350
2019-01-21 2019-01-17 0.480 13,000 +4,000 0.00% 6,240
2019-01-14 2019-01-10 0.495 9,000 +4,000 0.00% 4,455
2019-01-11 2019-01-09 0.495 5,000 -8,000 0.00% 2,475
2019-01-09 2019-01-07 0.485 13,000 +12,000 0.00% 6,305
2018-11-06 2018-11-02 0.530 1,000 -4,000 0.00% 530
2018-10-29 2018-10-25 0.530 5,000 -80,000 0.00% 2,650
2018-10-26 2018-10-24 0.550 85,000 -32,000 0.00% 46,750
2018-10-25 2018-10-23 0.560 117,000 -76,000 0.00% 65,520
2018-10-23 2018-10-19 0.590 193,000 +176,000 0.00% 113,870
2018-10-18 2018-10-15 0.520 17,000 -4,000 0.00% 8,840
2018-10-16 2018-10-12 0.490 21,000 +16,000 0.00% 10,290
2018-10-15 2018-10-11 0.480 5,000 +4,000 0.00% 2,400
2018-09-13 2018-09-11 0.510 1,000 -4,000 0.00% 510
2018-09-12 2018-09-10 0.500 5,000 -8,000 0.00% 2,500
2018-09-10 2018-09-06 0.510 13,000 +4,000 0.00% 6,630
2018-09-07 2018-09-05 0.510 9,000 -28,000 0.00% 4,590
2018-09-06 2018-09-04 0.500 37,000 -12,000 0.00% 18,500
2018-09-05 2018-09-03 0.520 49,000 -8,000 0.00% 25,480
2018-08-31 2018-08-29 0.520 57,000 -12,000 0.00% 29,640
2018-08-30 2018-08-28 0.540 69,000 -28,000 0.00% 37,260
2018-08-28 2018-08-24 0.520 97,000 +16,000 0.00% 50,440
2018-08-24 2018-08-22 0.530 81,000 +16,000 0.00% 42,930
2018-08-23 2018-08-21 0.520 65,000 -3,000 0.00% 33,800
2018-08-20 2018-08-16 0.510 68,000 -132,000 0.00% 34,680
2018-08-17 2018-08-15 0.500 200,000 +140,000 0.01% 100,000
2018-08-13 2018-08-09 0.510 60,000 -67,000 0.00% 30,600
2018-08-10 2018-08-08 0.530 127,000 -228,000 0.00% 67,310
2018-08-09 2018-08-07 0.540 355,000 +251,000 0.01% 191,700
2018-08-08 2018-08-06 0.520 104,000 -28,000 0.00% 54,080
2018-08-07 2018-08-03 0.510 132,000 +112,000 0.00% 67,320
2018-08-06 2018-08-02 0.500 20,000 -12,000 0.00% 10,000
2018-08-03 2018-08-01 0.520 32,000 +4,000 0.00% 16,640
2018-08-02 2018-07-31 0.530 28,000 -24,000 0.00% 14,840
2018-07-23 2018-07-19 0.520 52,000 -12,000 0.00% 27,040
2018-07-20 2018-07-18 0.530 64,000 -16,000 0.00% 33,920
2018-07-18 2018-07-16 0.540 80,000 -36,000 0.00% 43,200
2018-07-17 2018-07-13 0.540 116,000 -36,000 0.00% 62,640
2018-07-16 2018-07-12 0.550 152,000 -8,000 0.00% 83,600
2018-07-13 2018-07-11 0.550 160,000 -20,000 0.00% 88,000
2018-07-12 2018-07-10 0.540 180,000 -56,000 0.01% 97,200
2018-07-11 2018-07-09 0.560 236,000 -80,000 0.01% 132,160
2018-07-10 2018-07-06 0.580 316,000 -84,000 0.01% 183,280
2018-06-12 2018-06-08 0.570 400,000 +100,000 0.01% 228,000
2018-06-11 2018-06-07 0.560 300,000 +100,000 0.01% 168,000
2018-06-08 2018-06-06 0.540 200,000 +100,000 0.01% 108,000
2018-06-07 2018-06-05 0.530 100,000 +100,000 0.00% 53,000
2017-12-01 2017-11-29 0.630 0 -224,910
2017-11-29 2017-11-27 0.650 224,910 -12,000 0.01% 146,192
2017-11-23 2017-11-21 0.630 236,910 -392,000 0.01% 149,253
2017-11-22 2017-11-20 0.620 628,910 -212,000 0.02% 389,924
2017-11-21 2017-11-17 0.630 840,910 -296,000 0.03% 529,773
2017-11-20 2017-11-16 0.630 1,136,910 -160,000 0.04% 716,253
2017-11-17 2017-11-15 0.640 1,296,910 -120,000 0.04% 830,022
2017-11-16 2017-11-14 0.640 1,416,910 -144,000 0.05% 906,822
2017-11-15 2017-11-13 0.660 1,560,910 -116,000 0.05% 1,030,201
2017-11-14 2017-11-10 0.640 1,676,910 -220,000 0.06% 1,073,222
2017-11-13 2017-11-09 0.650 1,896,910 -284,000 0.07% 1,232,992
2017-11-10 2017-11-08 0.650 2,180,910 -104,000 0.08% 1,417,592
2017-11-09 2017-11-07 0.660 2,284,910 -284,000 0.08% 1,508,041
2017-11-08 2017-11-06 0.660 2,568,910 -184,000 0.09% 1,695,481
2017-11-07 2017-11-03 0.670 2,752,910 -24,000 0.09% 1,844,450
2017-11-06 2017-11-02 0.680 2,776,910 -40,000 0.10% 1,888,299
2017-11-03 2017-11-01 0.680 2,816,910 -152,000 0.10% 1,915,499
2017-11-02 2017-10-31 0.680 2,968,910 -112,000 0.10% 2,018,859
2017-11-01 2017-10-30 0.670 3,080,910 -164,000 0.11% 2,064,210
2017-10-31 2017-10-27 0.680 3,244,910 -48,000 0.11% 2,206,539
2017-10-30 2017-10-26 0.690 3,292,910 -296,000 0.11% 2,272,108
2017-10-27 2017-10-25 0.690 3,588,910 -16,000 0.12% 2,476,348
2017-10-26 2017-10-24 0.700 3,604,910 -20,000 0.12% 2,523,437
2017-10-25 2017-10-23 0.700 3,624,910 -520,000 0.12% 2,537,437
2017-10-24 2017-10-20 0.680 4,144,910 -136,000 0.14% 2,818,539
2017-10-20 2017-10-18 0.700 4,280,910 +60,000 0.15% 2,996,637
2017-10-19 2017-10-17 0.660 4,220,910 -4,000 0.15% 2,785,801
2017-10-18 2017-10-16 0.670 4,224,910 +272,000 0.15% 2,830,690
2017-10-17 2017-10-13 0.650 3,952,910 +158,081 0.14% 2,569,392
2017-10-16 2017-10-12 0.680 3,794,829 +212,000 0.13% 2,580,484
2017-10-13 2017-10-11 0.650 3,582,829 +42,117 0.12% 2,328,839
2017-10-12 2017-10-10 0.640 3,540,712 -4,000 0.12% 2,266,056
2017-10-11 2017-10-09 0.590 3,544,712 -236,000 0.12% 2,091,380
2017-10-10 2017-10-06 0.560 3,780,712 -308,000 0.13% 2,117,199
2017-10-09 2017-10-04 0.550 4,088,712 -100,000 0.14% 2,248,792
2017-10-06 2017-10-03 0.550 4,188,712 -484,000 0.14% 2,303,792
2017-10-04 2017-09-29 0.560 4,672,712 -336,000 0.16% 2,616,719
2017-10-03 2017-09-28 0.560 5,008,712 -568,000 0.17% 2,804,879
2017-09-29 2017-09-27 0.580 5,576,712 -181,722 0.23% 3,234,493
2017-09-28 2017-09-26 0.580 5,758,434 -200,800 0.24% 3,339,892
2017-09-27 2017-09-25 0.580 5,959,234 -776,000 0.25% 3,456,356
2017-09-26 2017-09-22 0.600 6,735,234 -60,000 0.28% 4,041,140
2017-09-25 2017-09-21 0.610 6,795,234 -248,000 0.28% 4,145,093
2017-09-21 2017-09-19 0.620 7,043,234 +292,000 0.29% 4,366,805
2017-09-20 2017-09-18 0.620 6,751,234 -4,000 0.28% 4,185,765
2017-09-18 2017-09-14 0.640 6,755,234 +199,234 0.28% 4,323,350
2017-09-12 2017-09-08 0.630 6,556,000 +292,000 0.27% 4,130,280
2017-09-11 2017-09-07 0.630 6,264,000 +448,000 0.26% 3,946,320
2017-09-08 2017-09-06 0.600 5,816,000 -4,000 0.24% 3,489,600
2017-09-07 2017-09-05 0.550 5,820,000 +176,000 0.24% 3,201,000
2017-09-05 2017-09-01 0.560 5,644,000 +108,000 0.23% 3,160,640
2017-09-01 2017-08-30 0.580 5,536,000 +8,000 0.23% 3,210,880
2017-08-31 2017-08-29 0.560 5,528,000 +180,000 0.23% 3,095,680
2017-08-30 2017-08-28 0.570 5,348,000 +68,000 0.22% 3,048,360
2017-08-29 2017-08-25 0.580 5,280,000 +12,000 0.22% 3,062,400
2017-08-28 2017-08-24 0.570 5,268,000 +100,000 0.22% 3,002,760
2017-08-25 2017-08-22 0.550 5,168,000 +416,000 0.21% 2,842,400
2017-08-24 2017-08-21 0.550 4,752,000 +288,000 0.20% 2,613,600
2017-08-22 2017-08-18 0.550 4,464,000 +44,000 0.18% 2,455,200
2017-08-21 2017-08-17 0.560 4,420,000 +216,000 0.18% 2,475,200
2017-08-17 2017-08-15 0.570 4,204,000 +152,000 0.17% 2,396,280
2017-08-16 2017-08-14 0.560 4,052,000 +76,000 0.17% 2,269,120
2017-08-15 2017-08-11 0.570 3,976,000 -40,000 0.16% 2,266,320
2017-08-14 2017-08-10 0.580 4,016,000 +688,000 0.17% 2,329,280
2017-08-11 2017-08-09 0.580 3,328,000 +1,104,000 0.14% 1,930,240
2017-08-10 2017-08-08 0.510 2,224,000 +576,000 0.09% 1,134,240
2017-08-09 2017-08-07 0.490 1,648,000 +320,000 0.07% 807,520
2017-08-08 2017-08-04 0.480 1,328,000 +20,000 0.05% 637,440
2017-08-04 2017-08-02 0.480 1,308,000 +8,000 0.05% 627,840
2017-08-03 2017-08-01 0.480 1,300,000 +200,000 0.05% 624,000
2017-08-02 2017-07-31 0.460 1,100,000 +972,000 0.05% 506,000
2017-07-26 2017-07-24 0.420 128,000 +12,000 0.01% 53,760
2017-07-25 2017-07-21 0.420 116,000 -275,400 0.00% 48,720
2017-07-19 2017-07-17 0.420 391,400 +28,000 0.02% 164,388
2017-07-18 2017-07-14 0.420 363,400 +20,000 0.02% 152,628
2017-07-17 2017-07-13 0.420 343,400 +40,000 0.01% 144,228
2017-07-14 2017-07-12 0.430 303,400 +8,000 0.01% 130,462
2017-07-13 2017-07-11 0.430 295,400 +20,000 0.01% 127,022
2017-06-15 2017-06-13 0.425 275,400 -648,000 0.01% 117,045
2017-06-14 2017-06-12 0.430 923,400 -388,000 0.04% 397,062
2017-06-12 2017-06-08 0.445 1,311,400 -1,496,000 0.05% 583,573
2017-06-09 2017-06-07 0.445 2,807,400 +24,000 0.12% 1,249,293
2017-06-08 2017-06-06 0.445 2,783,400 +4,000 0.12% 1,238,613
2017-06-06 2017-06-02 0.445 2,779,400 -872,000 0.11% 1,236,833
2017-06-05 2017-06-01 0.430 3,651,400 -212,000 0.15% 1,570,102
2017-06-01 2017-05-29 0.390 3,863,400 -1,108,000 0.16% 1,506,726
2017-05-31 2017-05-26 0.410 4,971,400 -136,000 0.21% 2,038,274
2017-05-29 2017-05-25 0.405 5,107,400 -968,000 0.21% 2,068,497
2017-05-26 2017-05-24 0.450 6,075,400 +80,000 0.25% 2,733,930
2017-05-24 2017-05-22 0.435 5,995,400 +72,000 0.25% 2,607,999
2017-05-22 2017-05-18 0.420 5,923,400 +4,000 0.25% 2,487,828
2017-05-18 2017-05-16 0.400 5,919,400 +408,000 0.24% 2,367,760
2017-05-16 2017-05-12 0.400 5,511,400 +600,000 0.23% 2,204,560
2017-05-15 2017-05-11 0.400 4,911,400 +124,000 0.20% 1,964,560
2017-05-10 2017-05-08 0.400 4,787,400 +96,000 0.20% 1,914,960
2017-05-08 2017-05-04 0.390 4,691,400 +244,000 0.19% 1,829,646
2017-05-05 2017-05-02 0.370 4,447,400 +560,000 0.18% 1,645,538
2017-05-02 2017-04-27 0.370 3,887,400 +568,000 0.16% 1,438,338
2017-04-28 2017-04-26 0.365 3,319,400 +440,000 0.14% 1,211,581
2017-04-27 2017-04-25 0.375 2,879,400 -180,000 0.12% 1,079,775
2017-04-26 2017-04-24 0.340 3,059,400 +156,000 0.13% 1,040,196
2017-04-21 2017-04-19 0.300 2,903,400 -36,000 0.12% 871,020
2017-04-13 2017-04-11 0.305 2,939,400 -12,000 0.12% 896,517
2017-04-11 2017-04-07 0.295 2,951,400 -156,000 0.12% 870,663
2017-04-06 2017-04-03 0.305 3,107,400 -292,000 0.15% 947,757
2017-04-03 2017-03-30 0.295 3,399,400 -28,000 0.17% 1,002,823
2017-03-29 2017-03-27 0.295 3,427,400 -8,000 0.17% 1,011,083
2017-03-20 2017-03-16 0.305 3,435,400 -64,000 0.17% 1,047,797
2017-03-16 2017-03-14 0.300 3,499,400 -64,000 0.17% 1,049,820
2017-03-14 2017-03-10 0.305 3,563,400 -4,000 0.18% 1,086,837
2017-03-06 2017-03-02 0.310 3,567,400 -152,000 0.18% 1,105,894
2017-02-27 2017-02-23 0.300 3,719,400 -164,000 0.18% 1,115,820
2017-02-23 2017-02-21 0.300 3,883,400 -16,000 0.19% 1,165,020
2017-02-21 2017-02-17 0.310 3,899,400 -40,000 0.19% 1,208,814
2017-02-16 2017-02-14 0.320 3,939,400 +108,000 0.20% 1,260,608
2017-02-13 2017-02-09 0.275 3,831,400 -180,000 0.19% 1,053,635
2017-02-10 2017-02-08 0.280 4,011,400 -232,000 0.20% 1,123,192
2017-02-09 2017-02-07 0.280 4,243,400 -556,000 0.21% 1,188,152
2017-02-08 2017-02-06 0.280 4,799,400 -148,000 0.24% 1,343,832
2017-02-07 2017-02-03 0.275 4,947,400 -200,000 0.25% 1,360,535
2017-02-06 2017-02-02 0.290 5,147,400 -8,000 0.26% 1,492,746
2017-02-01 2017-01-25 0.270 5,155,400 -32,000 0.26% 1,391,958
2017-01-26 2017-01-24 0.275 5,187,400 -8,000 0.26% 1,426,535
2017-01-23 2017-01-19 0.275 5,195,400 -8,000 0.26% 1,428,735
2017-01-18 2017-01-16 0.285 5,203,400 +16,000 0.26% 1,482,969
2017-01-13 2017-01-11 0.265 5,187,400 -72,000 0.26% 1,374,661
2017-01-12 2017-01-10 0.270 5,259,400 +20,000 0.26% 1,420,038
2017-01-05 2017-01-03 0.285 5,239,400 -8,000 0.26% 1,493,229
2016-12-29 2016-12-23 0.300 5,247,400 +776,000 0.26% 1,574,220
2016-12-28 2016-12-22 0.285 4,471,400 +44,000 0.22% 1,274,349
2016-12-23 2016-12-21 0.300 4,427,400 +1,420,000 0.22% 1,328,220
2016-12-22 2016-12-20 0.255 3,007,400 +484,000 0.15% 766,887
2016-12-19 2016-12-15 0.231 2,523,400 -76,000 0.13% 582,905
2016-12-16 2016-12-14 0.231 2,599,400 -116,000 0.13% 600,461
2016-12-06 2016-12-02 0.239 2,715,400 +168,000 0.13% 648,981
2016-12-05 2016-12-01 0.231 2,547,400 +4,000 0.13% 588,449
2016-11-30 2016-11-28 0.225 2,543,400 +332,000 0.13% 572,265
2016-11-28 2016-11-24 0.206 2,211,400 -1,048,000 0.11% 455,548
2016-11-24 2016-11-22 0.206 3,259,400 -724,000 0.16% 671,436
2016-11-17 2016-11-15 0.218 3,983,400 -8,000 0.20% 868,381
2016-11-15 2016-11-11 0.215 3,991,400 +96,000 0.20% 858,151
2016-11-14 2016-11-10 0.213 3,895,400 -932,000 0.19% 829,720
2016-11-10 2016-11-08 0.220 4,827,400 +380,000 0.24% 1,062,028
2016-11-09 2016-11-07 0.222 4,447,400 +112,000 0.22% 987,323
2016-11-07 2016-11-03 0.208 4,335,400 +160,000 0.22% 901,763
2016-11-04 2016-11-02 0.202 4,175,400 +72,000 0.21% 843,431
2016-11-02 2016-10-31 0.213 4,103,400 +2,336,000 0.20% 874,024
2016-11-01 2016-10-28 0.179 1,767,400 +244,000 0.09% 316,365
2016-10-26 2016-10-24 0.179 1,523,400 +276,000 0.08% 272,689
2016-10-18 2016-10-14 0.180 1,247,400 +8,000 0.06% 224,532
2016-10-17 2016-10-13 0.180 1,239,400 +96,000 0.06% 223,092
2016-10-13 2016-10-11 0.178 1,143,400 +52,000 0.06% 203,525
2016-10-07 2016-10-05 0.176 1,091,400 +32,000 0.05% 192,086
2016-10-05 2016-10-03 0.178 1,059,400 -184,000 0.05% 188,573
2016-10-04 2016-09-30 0.179 1,243,400 +128,000 0.06% 222,569
2016-09-29 2016-09-27 0.179 1,115,400 +316,000 0.06% 199,657
2016-09-26 2016-09-22 0.179 799,400 +92,000 0.04% 143,093
2016-09-19 2016-09-14 0.178 707,400 +32,000 0.04% 125,917
2016-09-14 2016-09-12 0.179 675,400 +400,000 0.03% 120,897
2016-09-12 2016-09-08 0.184 275,400 -932,000 0.01% 50,674
2016-09-08 2016-09-06 0.168 1,207,400 -92,000 0.06% 202,843
2016-09-07 2016-09-05 0.167 1,299,400 +584,000 0.06% 217,000
2016-09-06 2016-09-02 0.140 715,400 +248,000 0.04% 100,156
2016-09-02 2016-08-31 0.144 467,400 +192,000 0.03% 67,306
2015-12-29 2015-12-24 0.093 275,400 -92,000 0.02% 25,612
2015-12-21 2015-12-17 0.085 367,400 -40,000 0.02% 31,229
2015-12-18 2015-12-16 0.084 407,400 +52,000 0.02% 34,222
2015-12-14 2015-12-10 0.087 355,400 +80,000 0.02% 30,920
2015-12-02 2015-11-30 0.121 275,400 -68,000 0.02% 33,323
2015-11-25 2015-11-23 0.120 343,400 +68,000 0.02% 41,208
2015-11-02 2015-10-29 0.150 275,400 -120,000 0.02% 41,310
2015-10-30 2015-10-28 0.152 395,400 +120,000 0.02% 60,101
2015-10-29 2015-10-27 0.153 275,400 -104,000 0.02% 42,136
2015-10-28 2015-10-26 0.162 379,400 +104,000 0.02% 61,463
2015-08-14 2015-08-12 0.200 275,400 -96,000 0.02% 55,080
2015-08-13 2015-08-11 0.195 371,400 -188,000 0.03% 72,423
2015-08-11 2015-08-07 0.187 559,400 +216,000 0.04% 104,608
2015-08-10 2015-08-06 0.179 343,400 -16,000 0.03% 61,469
2015-08-06 2015-08-04 0.180 359,400 +84,000 0.03% 64,692
2015-08-03 2015-07-30 0.197 275,400 -244,000 0.02% 54,254
2015-07-31 2015-07-29 0.211 519,400 -56,000 0.04% 109,593
2015-07-30 2015-07-28 0.198 575,400 +300,000 0.04% 113,929
2015-06-09 2015-06-05 0.440 275,400 -36,000 0.02% 121,176
2015-06-04 2015-06-02 0.455 311,400 +36,000 0.02% 141,687
2015-04-08 2015-04-01 0.530 275,400 +275,400 0.02% 145,962
2015-03-09 2015-03-05 0.560 0 -128,000
2015-03-06 2015-03-04 0.510 128,000 +128,000 0.01% 65,280
2015-01-13 2015-01-09 0.725 0 -3,367
2015-01-12 2015-01-08 0.737 3,367 +3,367 0.00% 2,480
2014-10-07 2014-10-03 1.901 0 -3,367
2014-09-29 2014-09-25 1.984 3,367 +3,367 0.00% 6,680
2014-09-25 2014-09-23 2.031 0 -491,616
2014-09-24 2014-09-22 1.972 491,616 +491,616 0.13% 969,440
2014-09-08 2014-09-04 1.568 0 -5,051
2014-08-27 2014-08-25 1.627 5,051 -643,141 0.00% 8,220
2014-08-26 2014-08-22 1.734 648,192 -13,469 0.17% 1,124,200
2014-08-20 2014-08-18 1.699 661,661 +656,610 0.18% 1,123,980
2014-08-11 2014-08-07 1.497 5,051 -111,118 0.00% 7,560
2014-08-07 2014-08-05 1.521 116,169 +111,118 0.03% 176,639
2014-07-29 2014-07-25 1.390 5,051 -57,243 0.00% 7,020
2014-07-28 2014-07-24 1.402 62,294 -70,712 0.02% 87,320
2014-07-25 2014-07-23 1.342 133,006 -461,310 0.04% 178,540
2014-07-24 2014-07-22 1.378 594,316 -26,938 0.16% 818,959
2014-07-21 2014-07-17 1.402 621,254 +16,836 0.17% 870,840
2014-07-17 2014-07-15 1.402 604,418 +360,294 0.16% 847,240
2014-07-08 2014-07-04 1.235 244,124 -33,673 0.07% 301,600
2014-07-04 2014-07-02 1.176 277,797 -10,101 0.07% 326,700
2014-07-02 2014-06-27 1.164 287,898 -13,469 0.08% 335,160
2014-06-26 2014-06-24 1.259 301,367 +87,548 0.08% 379,480
2014-06-25 2014-06-23 1.283 213,819 +208,768 0.06% 274,320
2014-05-29 2014-05-27 1.057 5,051 -6,734 0.00% 5,340
2014-05-28 2014-05-26 1.022 11,785 +6,734 0.00% 12,040
2013-05-30 2013-05-28 0.832 5,051 -45,457 0.00% 4,200
2013-05-15 2013-05-13 0.665 50,508 +45,457 0.02% 33,589
2013-05-14 2013-05-10 0.673 5,051 -2,077 0.00% 3,402
2013-01-03 2012-12-31 0.960 7,128 -2,806 0.00% 6,845
2011-08-17 2011-08-15 0.705 9,934 -5,634 0.01% 7,007
2011-04-19 2011-04-15 0.964 15,568 -1,297 0.01% 15,000
2011-04-18 2011-04-14 0.983 16,865 -1,297 0.01% 16,575
2011-04-11 2011-04-07 0.983 18,162 +2,594 0.01% 17,850
2011-02-17 2011-02-15 1.811 15,568 -62,271 0.01% 28,200
2011-02-01 2011-01-28 2.235 77,839 +62,271 0.06% 174,001
2010-12-30 2010-12-28 1.291 15,568 -58,638 0.01% 20,100
2010-12-29 2010-12-24 1.522 74,206 -1,297 0.05% 112,970
2010-12-22 2010-12-20 2.274 75,503 -4,152 0.05% 171,689
2010-12-21 2010-12-17 2.178 79,655 -3,373 0.06% 173,455
2010-12-20 2010-12-16 2.178 83,028 -4,151 0.06% 180,800
2010-12-17 2010-12-15 2.216 87,179 -1,817 0.06% 193,199
2010-12-14 2010-12-10 2.235 88,996 -259 0.06% 198,941
2010-12-13 2010-12-09 2.216 89,255 -1,038 0.06% 197,800
2010-12-10 2010-12-08 2.197 90,293 -259 0.06% 198,360
2010-12-07 2010-12-03 2.312 90,552 +2,075 0.06% 209,399
2010-12-06 2010-12-02 2.293 88,477 +2,076 0.06% 202,896
2010-12-03 2010-12-01 2.255 86,401 -519 0.06% 194,805
2010-12-02 2010-11-30 2.274 86,920 +14,271 0.06% 197,650
2010-11-30 2010-11-26 2.293 72,649 -3,633 0.05% 166,599
2010-11-29 2010-11-25 2.351 76,282 -259 0.05% 179,340
2010-11-26 2010-11-24 2.370 76,541 -3,633 0.05% 181,424
2010-11-25 2010-11-23 2.274 80,174 -8,822 0.06% 182,310
2010-11-24 2010-11-22 2.447 88,996 -518 0.06% 217,806
2010-11-23 2010-11-19 2.467 89,514 -2,855 0.06% 220,799
2010-11-22 2010-11-18 2.370 92,369 -3,891 0.07% 218,941
2010-11-19 2010-11-17 2.332 96,260 -23,612 0.07% 224,454
2010-11-18 2010-11-16 2.524 119,872 -6,746 0.09% 302,611
2010-11-17 2010-11-15 2.582 126,618 -3,373 0.09% 326,961
2010-11-16 2010-11-12 2.621 129,991 -2,075 0.09% 340,681
2010-11-15 2010-11-11 2.756 132,066 -3,373 0.09% 363,934
2010-11-10 2010-11-08 2.582 135,439 +1,557 0.10% 349,739
2010-11-09 2010-11-05 2.582 133,882 +8,302 0.10% 345,719
2010-11-08 2010-11-04 2.563 125,580 +9,600 0.09% 321,861
2010-11-05 2010-11-03 2.602 115,980 +10,638 0.08% 301,726
2010-11-04 2010-11-02 2.563 105,342 +4,152 0.08% 269,991
2010-11-03 2010-11-01 2.602 101,190 +4,411 0.07% 263,249
2010-11-02 2010-10-29 2.621 96,779 -5,968 0.07% 253,639
2010-11-01 2010-10-28 2.659 102,747 -10,378 0.07% 273,240
2010-10-29 2010-10-27 2.659 113,125 -12,195 0.08% 300,839
2010-10-26 2010-10-22 2.679 125,320 -260 0.09% 335,684
2010-10-22 2010-10-20 2.756 125,580 -519 0.09% 346,061
2010-10-21 2010-10-19 2.775 126,099 +4,411 0.09% 349,921
2010-10-19 2010-10-15 2.698 121,688 +7,265 0.09% 328,301
2010-10-18 2010-10-14 2.717 114,423 +10,379 0.08% 310,906
2010-10-15 2010-10-13 2.736 104,044 +1,297 0.07% 284,709
2010-10-14 2010-10-12 2.736 102,747 +519 0.07% 281,160
2010-10-13 2010-10-11 2.756 102,228 +4,151 0.07% 281,710
2010-10-12 2010-10-08 2.852 98,077 +4,930 0.07% 279,721
2010-10-08 2010-10-06 2.814 93,147 +8,822 0.07% 262,070
2010-10-07 2010-10-05 2.775 84,325 +2,335 0.06% 233,999
2010-10-04 2010-09-29 2.852 81,990 +259 0.06% 233,840
2010-09-29 2010-09-27 2.717 81,731 +779 0.06% 222,076
2010-09-24 2010-09-21 2.814 80,952 +519 0.06% 227,759
2010-09-21 2010-09-17 2.968 80,433 +519 0.06% 238,699
2010-09-20 2010-09-16 2.794 79,914 +259 0.06% 223,299
2010-09-17 2010-09-15 2.891 79,655 +5,449 0.06% 230,250
2010-09-16 2010-09-14 2.891 74,206 +5,967 0.05% 214,500
2010-09-15 2010-09-13 2.929 68,239 +4,152 0.05% 199,881
2010-09-14 2010-09-10 2.929 64,087 +259 0.05% 187,720
2010-09-13 2010-09-09 2.852 63,828 +1,298 0.05% 182,041
2010-09-09 2010-09-07 3.083 62,530 +5,967 0.04% 192,799
2010-09-08 2010-09-06 3.160 56,563 +14,271 0.04% 178,761
2010-09-07 2010-09-03 3.006 42,292 +2,594 0.03% 127,139
2010-09-06 2010-09-02 2.852 39,698 +4,671 0.03% 113,221
2010-09-03 2010-09-01 2.852 35,027 -1,557 0.03% 99,899
2010-09-02 2010-08-31 2.814 36,584 -779 0.03% 102,930
2010-08-31 2010-08-27 2.794 37,363 -5,967 0.03% 104,401
2010-08-30 2010-08-26 2.852 43,330 -3,373 0.03% 123,579
2010-08-27 2010-08-25 2.968 46,703 -28,282 0.03% 138,599
2010-08-26 2010-08-24 3.045 74,985 -3,113 0.05% 228,311
2010-08-25 2010-08-23 3.180 78,098 -1,038 0.06% 248,325
2010-08-24 2010-08-20 3.218 79,136 -3,113 0.06% 254,675
2010-08-23 2010-08-19 3.276 82,249 -2,076 0.06% 269,448
2010-08-20 2010-08-18 3.411 84,325 -2,076 0.06% 287,624
2010-08-19 2010-08-17 3.430 86,401 -2,854 0.06% 296,370
2010-08-18 2010-08-16 3.469 89,255 -3,632 0.06% 309,600
2010-08-17 2010-08-13 3.565 92,887 -2,336 0.07% 331,148
2010-08-16 2010-08-12 3.565 95,223 -5,189 0.07% 339,476
2010-08-13 2010-08-11 3.642 100,412 +5,968 0.07% 365,716
2010-08-12 2010-08-10 3.661 94,444 -519 0.07% 345,799
2010-08-11 2010-08-09 3.469 94,963 +3,113 0.07% 329,400
2010-08-10 2010-08-06 3.507 91,850 +5,709 0.07% 322,141
2010-08-09 2010-08-05 3.507 86,141 +4,929 0.06% 302,118
2010-08-06 2010-08-04 3.565 81,212 +1,298 0.06% 289,526
2010-08-05 2010-08-03 3.604 79,914 +11,157 0.06% 287,979
2010-08-04 2010-08-02 3.411 68,757 +5,967 0.05% 234,523
2010-08-02 2010-07-29 3.449 62,790 +16,606 0.05% 216,591
2010-07-30 2010-07-28 3.334 46,184 +12,194 0.03% 153,969
2010-07-29 2010-07-27 3.411 33,990 +7,525 0.02% 115,937
2010-07-28 2010-07-26 3.469 26,465 +26,465 0.02% 91,800
2010-03-23 2010-03-19 4.818 0 -25,946
2010-03-17 2010-03-15 3.276 25,946 +25,946 0.02% 84,999
2007-06-26 2007-06-22 7.548 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top