History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-13 | 2025-10-09 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-10 | 2025-10-08 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-09 | 2025-10-06 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-08 | 2025-10-03 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-06 | 2025-10-02 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-03 | 2025-09-30 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-29 | 2025-09-25 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-26 | 2025-09-24 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-25 | 2025-09-23 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-24 | 2025-09-22 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-23 | 2025-09-19 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-22 | 2025-09-18 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-19 | 2025-09-17 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-18 | 2025-09-16 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-16 | 2025-09-12 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-15 | 2025-09-11 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-10 | 2025-09-08 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-09 | 2025-09-05 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-08 | 2025-09-04 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-05 | 2025-09-03 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-04 | 2025-09-02 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-03 | 2025-09-01 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-02 | 2025-08-29 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-09-01 | 2025-08-28 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-29 | 2025-08-27 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-28 | 2025-08-26 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-27 | 2025-08-25 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-26 | 2025-08-22 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-25 | 2025-08-21 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-22 | 2025-08-20 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-21 | 2025-08-19 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-20 | 2025-08-18 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-19 | 2025-08-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-15 | 2025-08-13 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-14 | 2025-08-12 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-13 | 2025-08-11 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-12 | 2025-08-08 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-11 | 2025-08-07 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-08 | 2025-08-06 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-07 | 2025-08-05 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-06 | 2025-08-04 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-05 | 2025-08-01 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-04 | 2025-07-31 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-31 | 2025-07-29 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-30 | 2025-07-28 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-29 | 2025-07-25 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-28 | 2025-07-24 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-25 | 2025-07-23 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-24 | 2025-07-22 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-23 | 2025-07-21 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-22 | 2025-07-18 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-21 | 2025-07-17 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-09 | 2025-07-07 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-08 | 2025-07-04 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-07 | 2025-07-03 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-04 | 2025-07-02 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-03 | 2025-06-30 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,170,000 | +0 | 0.04% | 60,230 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-06-26 | 2025-06-24 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-06-25 | 2025-06-23 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-06-24 | 2025-06-20 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-06-23 | 2025-06-19 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-06-20 | 2025-06-18 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-06-19 | 2025-06-17 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-06-17 | 2025-06-13 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-06-11 | 2025-06-09 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-06-10 | 2025-06-06 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-06-09 | 2025-06-05 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-05-29 | 2025-05-27 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-05-28 | 2025-05-26 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-05-27 | 2025-05-23 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-05-26 | 2025-05-22 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-16 | 2025-05-14 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-15 | 2025-05-13 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-14 | 2025-05-12 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2025-05-09 | 2025-05-07 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-05-08 | 2025-05-06 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2025-05-06 | 2025-04-30 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2025-05-02 | 2025-04-29 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2025-04-30 | 2025-04-28 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-29 | 2025-04-25 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2025-04-28 | 2025-04-24 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2025-04-25 | 2025-04-23 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2025-04-24 | 2025-04-22 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2025-04-23 | 2025-04-17 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-17 | 2025-04-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-16 | 2025-04-14 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-15 | 2025-04-11 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-14 | 2025-04-10 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-11 | 2025-04-09 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-10 | 2025-04-08 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-09 | 2025-04-07 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-04-08 | 2025-04-03 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-04-07 | 2025-04-02 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-04-03 | 2025-04-01 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-04-02 | 2025-03-31 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-03-31 | 2025-03-27 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2025-03-28 | 2025-03-26 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-03-27 | 2025-03-25 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-03-26 | 2025-03-24 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-03-25 | 2025-03-21 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-03-24 | 2025-03-20 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-03-21 | 2025-03-19 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-03-20 | 2025-03-18 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-03-19 | 2025-03-17 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-18 | 2025-03-14 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-17 | 2025-03-13 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-14 | 2025-03-12 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-13 | 2025-03-11 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-12 | 2025-03-10 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-03-11 | 2025-03-07 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-03-10 | 2025-03-06 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-03-07 | 2025-03-05 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-03-06 | 2025-03-04 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-03-05 | 2025-03-03 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-04 | 2025-02-28 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-03-03 | 2025-02-27 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-02-28 | 2025-02-26 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-02-27 | 2025-02-25 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-02-26 | 2025-02-24 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-25 | 2025-02-21 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-24 | 2025-02-20 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-21 | 2025-02-19 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-02-20 | 2025-02-18 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-19 | 2025-02-17 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-02-18 | 2025-02-14 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-17 | 2025-02-13 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-02-14 | 2025-02-12 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-13 | 2025-02-11 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2025-02-12 | 2025-02-10 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2025-02-11 | 2025-02-07 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-02-10 | 2025-02-06 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-02-07 | 2025-02-05 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-02-06 | 2025-02-04 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-02-04 | 2025-01-28 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-02-03 | 2025-01-24 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-01-27 | 2025-01-23 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-01-24 | 2025-01-22 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-01-23 | 2025-01-21 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2025-01-22 | 2025-01-20 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-01-21 | 2025-01-17 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2025-01-20 | 2025-01-16 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-01-17 | 2025-01-15 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2025-01-16 | 2025-01-14 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2025-01-15 | 2025-01-13 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2025-01-14 | 2025-01-10 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-13 | 2025-01-09 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-10 | 2025-01-08 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-09 | 2025-01-07 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-08 | 2025-01-06 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-07 | 2025-01-03 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2025-01-06 | 2025-01-02 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-03 | 2024-12-31 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2025-01-02 | 2024-12-27 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-12-30 | 2024-12-24 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-12-27 | 2024-12-20 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-12-23 | 2024-12-19 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-12-20 | 2024-12-18 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-12-19 | 2024-12-17 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-12-18 | 2024-12-16 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-12-17 | 2024-12-13 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-12-16 | 2024-12-12 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-12-13 | 2024-12-11 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-12-12 | 2024-12-10 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-12-11 | 2024-12-09 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-12-09 | 2024-12-05 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-12-06 | 2024-12-04 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-12-05 | 2024-12-03 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-12-04 | 2024-12-02 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-12-03 | 2024-11-29 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2024-12-02 | 2024-11-28 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2024-11-29 | 2024-11-27 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-11-28 | 2024-11-26 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-11-27 | 2024-11-25 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-11-26 | 2024-11-22 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-22 | 2024-11-20 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-19 | 2024-11-15 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-18 | 2024-11-14 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-11-14 | 2024-11-12 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-11-13 | 2024-11-11 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-11-06 | 2024-11-04 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-11-05 | 2024-11-01 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-11-04 | 2024-10-31 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-11-01 | 2024-10-30 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-31 | 2024-10-29 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-30 | 2024-10-28 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-29 | 2024-10-25 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-28 | 2024-10-24 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-10-24 | 2024-10-22 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-23 | 2024-10-21 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-22 | 2024-10-18 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-21 | 2024-10-17 | 0.034 | 3,170,000 | +0 | 0.04% | 107,780 |
| 2024-10-18 | 2024-10-16 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-10-16 | 2024-10-14 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-15 | 2024-10-10 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-14 | 2024-10-09 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-10-10 | 2024-10-08 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-10-08 | 2024-10-04 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-10-07 | 2024-10-03 | 0.036 | 3,170,000 | +0 | 0.04% | 114,120 |
| 2024-10-04 | 2024-10-02 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-03 | 2024-09-30 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-10-02 | 2024-09-27 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-09-30 | 2024-09-26 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-09-27 | 2024-09-25 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-09-24 | 2024-09-20 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-09-23 | 2024-09-19 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-09-20 | 2024-09-17 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-09-19 | 2024-09-16 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-09-17 | 2024-09-13 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-09-16 | 2024-09-12 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-09-13 | 2024-09-11 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-09-12 | 2024-09-10 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-09-11 | 2024-09-09 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-09-10 | 2024-09-05 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-09-09 | 2024-09-04 | 0.021 | 3,170,000 | +0 | 0.04% | 66,570 |
| 2024-09-05 | 2024-09-03 | 0.020 | 3,170,000 | +0 | 0.04% | 63,400 |
| 2024-09-04 | 2024-09-02 | 0.020 | 3,170,000 | +0 | 0.04% | 63,400 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,170,000 | +0 | 0.04% | 66,570 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,170,000 | +0 | 0.04% | 66,570 |
| 2024-08-30 | 2024-08-28 | 0.021 | 3,170,000 | +0 | 0.04% | 66,570 |
| 2024-08-29 | 2024-08-27 | 0.022 | 3,170,000 | +0 | 0.04% | 69,740 |
| 2024-08-28 | 2024-08-26 | 0.022 | 3,170,000 | +0 | 0.04% | 69,740 |
| 2024-08-27 | 2024-08-23 | 0.022 | 3,170,000 | +0 | 0.04% | 69,740 |
| 2024-08-26 | 2024-08-22 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-08-23 | 2024-08-21 | 0.022 | 3,170,000 | +0 | 0.04% | 69,740 |
| 2024-08-22 | 2024-08-20 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-08-21 | 2024-08-19 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2024-08-20 | 2024-08-16 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2024-08-19 | 2024-08-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2024-08-16 | 2024-08-14 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-08-15 | 2024-08-13 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-08-14 | 2024-08-12 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-08-13 | 2024-08-09 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-08-12 | 2024-08-08 | 0.037 | 3,170,000 | +0 | 0.04% | 117,290 |
| 2024-08-09 | 2024-08-07 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-08-08 | 2024-08-06 | 0.021 | 3,170,000 | +0 | 0.04% | 66,570 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,170,000 | +0 | 0.04% | 66,570 |
| 2024-08-06 | 2024-08-02 | 0.022 | 3,170,000 | +0 | 0.04% | 69,740 |
| 2024-08-05 | 2024-08-01 | 0.022 | 3,170,000 | +0 | 0.04% | 69,740 |
| 2024-08-02 | 2024-07-31 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-08-01 | 2024-07-30 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-31 | 2024-07-29 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-30 | 2024-07-26 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-29 | 2024-07-25 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-26 | 2024-07-24 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-25 | 2024-07-23 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,170,000 | +0 | 0.04% | 72,910 |
| 2024-07-23 | 2024-07-19 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-07-22 | 2024-07-18 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2024-07-19 | 2024-07-17 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,170,000 | +0 | 0.04% | 79,250 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,170,000 | +0 | 0.04% | 76,080 |
| 2024-07-15 | 2024-07-11 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-07-12 | 2024-07-10 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-07-11 | 2024-07-09 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,170,000 | +0 | 0.04% | 82,420 |
| 2024-07-09 | 2024-07-05 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-07-08 | 2024-07-04 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-07-05 | 2024-07-03 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-07-04 | 2024-07-02 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-07-03 | 2024-06-28 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-07-02 | 2024-06-27 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-06-28 | 2024-06-26 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-06-27 | 2024-06-25 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-06-26 | 2024-06-24 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-06-25 | 2024-06-21 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-06-24 | 2024-06-20 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-06-21 | 2024-06-19 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-06-20 | 2024-06-18 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-06-19 | 2024-06-17 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-06-18 | 2024-06-14 | 0.036 | 3,170,000 | +0 | 0.04% | 114,120 |
| 2024-06-17 | 2024-06-13 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-06-14 | 2024-06-12 | 0.034 | 3,170,000 | +0 | 0.04% | 107,780 |
| 2024-06-13 | 2024-06-11 | 0.033 | 3,170,000 | +0 | 0.04% | 104,610 |
| 2024-06-12 | 2024-06-07 | 0.036 | 3,170,000 | +0 | 0.04% | 114,120 |
| 2024-06-11 | 2024-06-06 | 0.040 | 3,170,000 | +0 | 0.04% | 126,800 |
| 2024-06-07 | 2024-06-05 | 0.039 | 3,170,000 | +0 | 0.04% | 123,630 |
| 2024-06-06 | 2024-06-04 | 0.039 | 3,170,000 | +0 | 0.04% | 123,630 |
| 2024-06-05 | 2024-06-03 | 0.039 | 3,170,000 | +0 | 0.04% | 123,630 |
| 2024-06-04 | 2024-05-31 | 0.040 | 3,170,000 | +0 | 0.04% | 126,800 |
| 2024-06-03 | 2024-05-30 | 0.040 | 3,170,000 | +0 | 0.04% | 126,800 |
| 2024-05-31 | 2024-05-29 | 0.038 | 3,170,000 | +0 | 0.04% | 120,460 |
| 2024-05-30 | 2024-05-28 | 0.038 | 3,170,000 | +0 | 0.04% | 120,460 |
| 2024-05-29 | 2024-05-27 | 0.036 | 3,170,000 | +0 | 0.04% | 114,120 |
| 2024-05-28 | 2024-05-24 | 0.036 | 3,170,000 | +0 | 0.04% | 114,120 |
| 2024-05-27 | 2024-05-23 | 0.039 | 3,170,000 | +0 | 0.04% | 123,630 |
| 2024-05-24 | 2024-05-22 | 0.037 | 3,170,000 | +0 | 0.04% | 117,290 |
| 2024-05-23 | 2024-05-21 | 0.041 | 3,170,000 | +0 | 0.04% | 129,970 |
| 2024-05-22 | 2024-05-20 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-05-21 | 2024-05-17 | 0.040 | 3,170,000 | +0 | 0.04% | 126,800 |
| 2024-05-20 | 2024-05-16 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-05-17 | 2024-05-14 | 0.041 | 3,170,000 | +0 | 0.04% | 129,970 |
| 2024-05-16 | 2024-05-13 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-05-14 | 2024-05-10 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-05-13 | 2024-05-09 | 0.044 | 3,170,000 | +0 | 0.04% | 139,480 |
| 2024-05-10 | 2024-05-08 | 0.043 | 3,170,000 | +0 | 0.04% | 136,310 |
| 2024-05-09 | 2024-05-07 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-05-08 | 2024-05-06 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-05-07 | 2024-05-03 | 0.040 | 3,170,000 | +0 | 0.04% | 126,800 |
| 2024-05-06 | 2024-05-02 | 0.037 | 3,170,000 | +0 | 0.04% | 117,290 |
| 2024-05-03 | 2024-04-30 | 0.035 | 3,170,000 | +0 | 0.04% | 110,950 |
| 2024-05-02 | 2024-04-29 | 0.036 | 3,170,000 | +0 | 0.04% | 114,120 |
| 2024-04-30 | 2024-04-26 | 0.035 | 3,170,000 | +0 | 0.04% | 110,950 |
| 2024-04-29 | 2024-04-25 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-04-26 | 2024-04-24 | 0.032 | 3,170,000 | +0 | 0.04% | 101,440 |
| 2024-04-25 | 2024-04-23 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-04-24 | 2024-04-22 | 0.030 | 3,170,000 | +0 | 0.04% | 95,100 |
| 2024-04-23 | 2024-04-19 | 0.031 | 3,170,000 | +0 | 0.04% | 98,270 |
| 2024-04-22 | 2024-04-18 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-04-19 | 2024-04-17 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-04-18 | 2024-04-16 | 0.028 | 3,170,000 | +0 | 0.04% | 88,760 |
| 2024-04-17 | 2024-04-15 | 0.029 | 3,170,000 | +0 | 0.04% | 91,930 |
| 2024-04-16 | 2024-04-12 | 0.027 | 3,170,000 | +0 | 0.04% | 85,590 |
| 2024-04-15 | 2024-04-11 | 0.043 | 3,170,000 | +0 | 0.04% | 136,310 |
| 2024-04-12 | 2024-04-10 | 0.043 | 3,170,000 | +0 | 0.04% | 136,310 |
| 2024-04-11 | 2024-04-09 | 0.047 | 3,170,000 | +0 | 0.04% | 148,990 |
| 2024-04-10 | 2024-04-08 | 0.047 | 3,170,000 | +0 | 0.04% | 148,990 |
| 2024-04-09 | 2024-04-05 | 0.046 | 3,170,000 | +0 | 0.04% | 145,820 |
| 2024-04-08 | 2024-04-03 | 0.042 | 3,170,000 | +0 | 0.04% | 133,140 |
| 2024-04-05 | 2024-04-02 | 0.049 | 3,170,000 | -5,060,000 | 0.04% | 155,330 |
| 2022-07-20 | 2022-07-18 | 0.116 | 8,230,000 | +232,000 | 0.14% | 954,680 |
| 2022-01-27 | 2022-01-25 | 0.140 | 7,998,000 | +28,000 | 0.16% | 1,119,720 |
| 2022-01-14 | 2022-01-12 | 0.122 | 7,970,000 | +3,800,000 | 0.16% | 972,340 |
| 2021-05-17 | 2021-05-13 | 0.130 | 4,170,000 | +1,000,000 | 0.08% | 542,100 |
| 2018-07-25 | 2018-07-23 | 0.520 | 3,170,000 | +400,000 | 0.09% | 1,648,400 |
| 2018-06-25 | 2018-06-21 | 0.560 | 2,770,000 | +100,000 | 0.08% | 1,551,200 |
| 2018-05-17 | 2018-05-15 | 0.540 | 2,670,000 | +100,000 | 0.08% | 1,441,800 |
| 2018-05-11 | 2018-05-09 | 0.580 | 2,570,000 | +100,000 | 0.08% | 1,490,600 |
| 2018-05-07 | 2018-05-03 | 0.580 | 2,470,000 | +100,000 | 0.07% | 1,432,600 |
| 2017-12-27 | 2017-12-21 | 0.580 | 2,370,000 | -260,000 | 0.08% | 1,374,600 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,630,000 | -452,000 | 0.11% | 1,525,400 |
| 2017-06-16 | 2017-06-14 | 0.415 | 3,082,000 | -240,000 | 0.13% | 1,279,030 |
| 2017-05-29 | 2017-05-25 | 0.405 | 3,322,000 | -300,000 | 0.14% | 1,345,410 |
| 2017-05-25 | 2017-05-23 | 0.455 | 3,622,000 | -1,132,000 | 0.15% | 1,648,010 |
| 2017-05-11 | 2017-05-09 | 0.400 | 4,754,000 | -500,000 | 0.20% | 1,901,600 |
| 2017-05-08 | 2017-05-04 | 0.390 | 5,254,000 | -500,000 | 0.22% | 2,049,060 |
| 2017-05-04 | 2017-04-28 | 0.360 | 5,754,000 | +832,000 | 0.24% | 2,071,440 |
| 2017-04-27 | 2017-04-25 | 0.375 | 4,922,000 | +200,000 | 0.20% | 1,845,750 |
| 2017-04-26 | 2017-04-24 | 0.340 | 4,722,000 | -2,584,000 | 0.20% | 1,605,480 |
| 2017-03-22 | 2017-03-20 | 0.300 | 7,306,000 | -1,700,000 | 0.36% | 2,191,800 |
| 2017-03-16 | 2017-03-14 | 0.300 | 9,006,000 | -6,000 | 0.45% | 2,701,800 |
| 2017-03-03 | 2017-03-01 | 0.305 | 9,012,000 | -200,000 | 0.45% | 2,748,660 |
| 2017-03-02 | 2017-02-28 | 0.305 | 9,212,000 | -400,000 | 0.46% | 2,809,660 |
| 2017-02-22 | 2017-02-20 | 0.300 | 9,612,000 | +40,000 | 0.48% | 2,883,600 |
| 2017-02-21 | 2017-02-17 | 0.310 | 9,572,000 | -1,716,000 | 0.48% | 2,967,320 |
| 2017-01-10 | 2017-01-06 | 0.290 | 11,288,000 | +368,000 | 0.56% | 3,273,520 |
| 2017-01-09 | 2017-01-05 | 0.290 | 10,920,000 | +1,064,000 | 0.54% | 3,166,800 |
| 2017-01-04 | 2016-12-30 | 0.295 | 9,856,000 | +3,512,000 | 0.49% | 2,907,520 |
| 2017-01-03 | 2016-12-29 | 0.285 | 6,344,000 | +20,000 | 0.31% | 1,808,040 |
| 2016-12-30 | 2016-12-28 | 0.285 | 6,324,000 | +336,000 | 0.31% | 1,802,340 |
| 2016-12-28 | 2016-12-22 | 0.285 | 5,988,000 | +1,300,000 | 0.30% | 1,706,580 |
| 2016-12-23 | 2016-12-21 | 0.300 | 4,688,000 | -500,000 | 0.23% | 1,406,400 |
| 2016-09-12 | 2016-09-08 | 0.184 | 5,188,000 | -100,000 | 0.26% | 954,592 |
| 2016-09-09 | 2016-09-07 | 0.174 | 5,288,000 | -100,000 | 0.26% | 920,112 |
| 2016-09-07 | 2016-09-05 | 0.167 | 5,388,000 | -400,000 | 0.27% | 899,796 |
| 2016-08-25 | 2016-08-23 | 0.155 | 5,788,000 | -200,000 | 0.34% | 897,140 |
| 2016-08-23 | 2016-08-19 | 0.149 | 5,988,000 | -1,388,000 | 0.36% | 892,212 |
| 2016-06-28 | 2016-06-24 | 0.081 | 7,376,000 | +200,000 | 0.44% | 597,456 |
| 2016-06-27 | 2016-06-23 | 0.090 | 7,176,000 | +220,000 | 0.43% | 645,840 |
| 2016-06-24 | 2016-06-22 | 0.094 | 6,956,000 | +200,000 | 0.41% | 653,864 |
| 2016-06-23 | 2016-06-21 | 0.096 | 6,756,000 | +600,000 | 0.40% | 648,576 |
| 2016-06-17 | 2016-06-15 | 0.099 | 6,156,000 | +200,000 | 0.37% | 609,444 |
| 2016-06-03 | 2016-06-01 | 0.100 | 5,956,000 | +200,000 | 0.35% | 595,600 |
| 2016-05-17 | 2016-05-13 | 0.098 | 5,756,000 | +100,000 | 0.34% | 564,088 |
| 2015-08-11 | 2015-08-07 | 0.187 | 5,656,000 | +160,000 | 0.43% | 1,057,672 |
| 2015-07-23 | 2015-07-21 | 0.260 | 5,496,000 | +100,000 | 0.41% | 1,428,960 |
| 2015-07-20 | 2015-07-16 | 0.240 | 5,396,000 | +100,000 | 0.41% | 1,295,040 |
| 2015-07-15 | 2015-07-13 | 0.255 | 5,296,000 | +308,000 | 0.40% | 1,350,480 |
| 2015-06-11 | 2015-06-09 | 0.410 | 4,988,000 | -200,000 | 0.38% | 2,045,080 |
| 2015-06-05 | 2015-06-03 | 0.455 | 5,188,000 | -200,000 | 0.39% | 2,360,540 |
| 2015-05-20 | 2015-05-18 | 0.405 | 5,388,000 | +200,000 | 0.41% | 2,182,140 |
| 2015-05-18 | 2015-05-14 | 0.430 | 5,188,000 | +600,000 | 0.39% | 2,230,840 |
| 2015-05-14 | 2015-05-12 | 0.460 | 4,588,000 | +100,000 | 0.35% | 2,110,480 |
| 2015-04-28 | 2015-04-24 | 0.520 | 4,488,000 | +100,000 | 0.34% | 2,333,760 |
| 2015-04-27 | 2015-04-23 | 0.560 | 4,388,000 | +200,000 | 0.33% | 2,457,280 |
| 2015-04-14 | 2015-04-10 | 0.495 | 4,188,000 | +2,560,000 | 0.32% | 2,073,060 |
| 2015-04-09 | 2015-04-02 | 0.560 | 1,628,000 | +1,032,000 | 0.12% | 911,680 |
| 2015-03-31 | 2015-03-27 | 0.570 | 596,000 | -40,000 | 0.04% | 339,720 |
| 2015-03-30 | 2015-03-26 | 0.560 | 636,000 | +372,000 | 0.05% | 356,160 |
| 2015-03-27 | 2015-03-25 | 0.590 | 264,000 | +200,000 | 0.02% | 155,760 |
| 2015-03-24 | 2015-03-20 | 0.600 | 64,000 | -684,000 | 0.00% | 38,400 |
| 2015-03-10 | 2015-03-06 | 0.580 | 748,000 | +684,000 | 0.06% | 433,840 |
| 2015-02-26 | 2015-02-24 | 0.430 | 64,000 | +40,000 | 0.00% | 27,520 |
| 2015-01-13 | 2015-01-09 | 0.725 | 24,000 | +3,797 | 0.01% | 17,391 |
| 2014-10-03 | 2014-09-29 | 1.913 | 20,203 | -3,789 | 0.01% | 38,639 |
| 2014-09-24 | 2014-09-22 | 1.972 | 23,992 | -1,070,779 | 0.01% | 47,311 |
| 2014-09-23 | 2014-09-19 | 1.627 | 1,094,771 | -1,117,921 | 0.29% | 1,781,685 |
| 2014-09-22 | 2014-09-18 | 1.627 | 2,212,692 | -88,390 | 0.59% | 3,601,045 |
| 2014-09-17 | 2014-09-15 | 1.639 | 2,301,082 | -212,136 | 0.62% | 3,772,230 |
| 2014-06-30 | 2014-06-26 | 1.200 | 2,513,218 | -336,723 | 0.68% | 3,015,356 |
| 2014-06-25 | 2014-06-23 | 1.283 | 2,849,941 | +2,525,424 | 0.77% | 3,656,340 |
| 2014-06-24 | 2014-06-20 | 1.140 | 324,517 | +212,136 | 0.09% | 370,080 |
| 2013-09-06 | 2013-09-04 | 1.033 | 112,381 | -337 | 0.04% | 116,145 |
| 2013-08-30 | 2013-08-28 | 0.950 | 112,718 | -16,836 | 0.04% | 107,120 |
| 2013-05-30 | 2013-05-28 | 0.832 | 129,554 | -1,165,988 | 0.04% | 107,730 |
| 2013-05-15 | 2013-05-13 | 0.665 | 1,295,542 | +1,165,988 | 0.42% | 861,572 |
| 2013-05-14 | 2013-05-10 | 0.673 | 129,554 | -53,267 | 0.04% | 87,248 |
| 2013-02-04 | 2013-01-31 | 0.884 | 182,821 | +60,940 | 0.05% | 161,595 |
| 2013-01-18 | 2013-01-16 | 0.943 | 121,881 | -4,751 | 0.05% | 114,912 |
| 2013-01-04 | 2013-01-02 | 0.991 | 126,632 | -9,504 | 0.05% | 125,432 |
| 2013-01-03 | 2012-12-31 | 0.960 | 136,136 | -53,605 | 0.06% | 130,735 |
| 2011-10-07 | 2011-10-04 | 0.634 | 189,741 | -47,684 | 0.09% | 120,330 |
| 2011-09-26 | 2011-09-22 | 0.719 | 237,425 | -36,425 | 0.11% | 170,646 |
| 2011-09-23 | 2011-09-21 | 0.773 | 273,850 | -4,967 | 0.13% | 211,712 |
| 2011-09-20 | 2011-09-16 | 0.761 | 278,817 | +125,501 | 0.13% | 212,184 |
| 2011-09-08 | 2011-09-06 | 0.604 | 153,316 | -19,869 | 0.15% | 92,600 |
| 2011-09-01 | 2011-08-30 | 0.580 | 173,185 | -17,881 | 0.17% | 100,416 |
| 2011-08-26 | 2011-08-24 | 0.695 | 191,066 | -33,610 | 0.18% | 132,710 |
| 2011-08-25 | 2011-08-23 | 0.695 | 224,676 | -33,114 | 0.22% | 156,055 |
| 2011-08-19 | 2011-08-17 | 0.713 | 257,790 | -17,385 | 0.25% | 183,726 |
| 2011-08-17 | 2011-08-15 | 0.705 | 275,175 | -156,051 | 0.26% | 194,082 |
| 2011-08-08 | 2011-08-04 | 0.636 | 431,226 | -10,379 | 0.26% | 274,230 |
| 2011-07-15 | 2011-07-13 | 0.655 | 441,605 | -51,892 | 0.27% | 289,340 |
| 2011-02-17 | 2011-02-15 | 1.811 | 493,497 | -2,917,133 | 0.35% | 893,940 |
| 2011-02-01 | 2011-01-28 | 2.235 | 3,410,630 | +2,728,504 | 2.45% | 7,624,101 |
| 2011-01-25 | 2011-01-21 | 2.332 | 682,126 | +25,946 | 0.49% | 1,590,545 |
| 2011-01-21 | 2011-01-19 | 2.370 | 656,180 | +77,839 | 0.47% | 1,555,336 |
| 2010-12-30 | 2010-12-28 | 1.291 | 578,341 | -15,568 | 0.41% | 746,715 |
| 2010-12-29 | 2010-12-24 | 1.522 | 593,909 | -63,828 | 0.43% | 904,155 |
| 2010-12-28 | 2010-12-22 | 1.831 | 657,737 | -44,108 | 0.47% | 1,204,126 |
| 2010-11-15 | 2010-11-11 | 2.756 | 701,845 | -47,326 | 0.50% | 1,934,075 |
| 2010-11-09 | 2010-11-05 | 2.582 | 749,171 | -166,056 | 0.54% | 1,934,558 |
| 2010-11-04 | 2010-11-02 | 2.563 | 915,227 | +41,514 | 0.66% | 2,345,722 |
| 2010-11-03 | 2010-11-01 | 2.602 | 873,713 | -1,816 | 0.63% | 2,272,996 |
| 2010-10-25 | 2010-10-21 | 2.717 | 875,529 | -11,935 | 0.63% | 2,378,952 |
| 2010-10-21 | 2010-10-19 | 2.775 | 887,464 | +25,946 | 0.64% | 2,462,687 |
| 2010-10-19 | 2010-10-15 | 2.698 | 861,518 | -48,260 | 0.62% | 2,324,280 |
| 2010-10-18 | 2010-10-14 | 2.717 | 909,778 | -255,051 | 0.65% | 2,472,012 |
| 2010-10-15 | 2010-10-13 | 2.736 | 1,164,829 | -192,002 | 0.84% | 3,187,473 |
| 2010-10-13 | 2010-10-11 | 2.756 | 1,356,831 | +46,703 | 0.97% | 3,739,020 |
| 2010-10-12 | 2010-10-08 | 2.852 | 1,310,128 | -7,784 | 0.94% | 3,736,556 |
| 2010-09-14 | 2010-09-10 | 2.929 | 1,317,912 | +10,379 | 0.95% | 3,860,344 |
| 2010-08-27 | 2010-08-25 | 2.968 | 1,307,533 | -5,190 | 0.94% | 3,880,337 |
| 2010-08-13 | 2010-08-11 | 3.642 | 1,312,723 | -41,514 | 0.94% | 4,781,134 |
| 2010-08-12 | 2010-08-10 | 3.661 | 1,354,237 | +2,595 | 0.97% | 4,958,431 |
| 2010-08-10 | 2010-08-06 | 3.507 | 1,351,642 | +2,595 | 0.97% | 4,740,554 |
| 2010-08-09 | 2010-08-05 | 3.507 | 1,349,047 | +7,783 | 0.97% | 4,731,453 |
| 2010-08-05 | 2010-08-03 | 3.604 | 1,341,264 | +106,899 | 0.96% | 4,833,391 |
| 2010-08-04 | 2010-08-02 | 3.411 | 1,234,365 | +12,973 | 0.89% | 4,210,298 |
| 2010-08-03 | 2010-07-30 | 3.372 | 1,221,392 | -6,746 | 0.88% | 4,118,975 |
| 2010-07-30 | 2010-07-28 | 3.334 | 1,228,138 | -10,379 | 0.88% | 4,094,391 |
| 2010-07-26 | 2010-07-22 | 3.642 | 1,238,517 | -10,378 | 0.89% | 4,510,865 |
| 2010-07-23 | 2010-07-21 | 3.218 | 1,248,895 | +10,378 | 0.90% | 4,019,189 |
| 2010-07-12 | 2010-07-08 | 3.353 | 1,238,517 | -7,783 | 0.89% | 4,152,860 |
| 2010-07-08 | 2010-07-06 | 3.623 | 1,246,300 | -260 | 0.89% | 4,515,194 |
| 2010-07-07 | 2010-07-05 | 3.623 | 1,246,560 | +5,189 | 0.89% | 4,516,136 |
| 2010-07-02 | 2010-06-29 | 3.816 | 1,241,371 | -24,389 | 0.89% | 4,736,557 |
| 2010-06-30 | 2010-06-28 | 4.394 | 1,265,760 | +25,946 | 0.91% | 5,561,376 |
| 2010-06-29 | 2010-06-25 | 4.432 | 1,239,814 | +28,541 | 0.89% | 5,495,161 |
| 2010-06-25 | 2010-06-23 | 4.432 | 1,211,273 | +7,784 | 0.87% | 5,368,660 |
| 2010-06-24 | 2010-06-22 | 4.586 | 1,203,489 | +25,946 | 0.86% | 5,519,695 |
| 2010-06-22 | 2010-06-18 | 4.721 | 1,177,543 | +15,568 | 0.84% | 5,559,540 |
| 2010-06-15 | 2010-06-11 | 4.914 | 1,161,975 | +5,189 | 0.83% | 5,709,959 |
| 2010-06-11 | 2010-06-09 | 4.914 | 1,156,786 | +10,379 | 0.83% | 5,684,460 |
| 2010-06-04 | 2010-06-02 | 5.203 | 1,146,407 | -5,190 | 0.82% | 5,964,837 |
| 2010-06-03 | 2010-06-01 | 4.644 | 1,151,597 | +260 | 0.83% | 5,348,273 |
| 2010-06-01 | 2010-05-28 | 4.644 | 1,151,337 | +14,530 | 0.83% | 5,347,066 |
| 2010-05-27 | 2010-05-25 | 4.182 | 1,136,807 | -10,379 | 0.83% | 4,753,817 |
| 2010-05-25 | 2010-05-20 | 4.452 | 1,147,186 | +5,189 | 0.84% | 5,106,718 |
| 2010-05-17 | 2010-05-13 | 4.914 | 1,141,997 | +4,411 | 0.83% | 5,611,787 |
| 2010-05-13 | 2010-05-11 | 4.432 | 1,137,586 | -5,708 | 0.83% | 5,042,061 |
| 2010-05-11 | 2010-05-07 | 4.317 | 1,143,294 | +13,233 | 0.83% | 4,935,168 |
| 2010-05-03 | 2010-04-29 | 4.798 | 1,130,061 | -46,704 | 0.82% | 5,422,471 |
| 2010-04-30 | 2010-04-28 | 5.396 | 1,176,765 | +51,893 | 0.86% | 6,349,562 |
| 2010-04-29 | 2010-04-27 | 6.167 | 1,124,872 | +186,813 | 0.85% | 6,936,639 |
| 2010-04-27 | 2010-04-23 | 6.648 | 938,059 | +505,951 | 0.71% | 6,236,562 |
| 2010-04-23 | 2010-04-21 | 7.130 | 432,108 | +5,189 | 0.33% | 3,080,988 |
| 2010-04-20 | 2010-04-16 | 6.359 | 426,919 | +17,903 | 0.32% | 2,714,910 |
| 2010-04-16 | 2010-04-14 | 6.745 | 409,016 | -13,492 | 0.31% | 2,758,699 |
| 2010-04-15 | 2010-04-13 | 6.552 | 422,508 | +8,303 | 0.32% | 2,768,279 |
| 2010-04-14 | 2010-04-12 | 7.612 | 414,205 | +57,341 | 0.31% | 3,152,887 |
| 2010-04-13 | 2010-04-09 | 7.612 | 356,864 | -15,568 | 0.27% | 2,716,413 |
| 2010-04-12 | 2010-04-08 | 7.516 | 372,432 | -2,595 | 0.28% | 2,799,030 |
| 2010-04-09 | 2010-04-07 | 7.034 | 375,027 | +62,271 | 0.32% | 2,637,858 |
| 2010-04-08 | 2010-04-01 | 6.359 | 312,756 | +16,346 | 0.27% | 1,988,912 |
| 2010-04-07 | 2010-03-31 | 6.359 | 296,410 | -1,816 | 0.25% | 1,884,963 |
| 2010-04-01 | 2010-03-30 | 6.359 | 298,226 | -43,070 | 0.26% | 1,896,511 |
| 2010-03-31 | 2010-03-29 | 6.552 | 341,296 | -18,163 | 0.29% | 2,236,177 |
| 2010-03-30 | 2010-03-26 | 6.070 | 359,459 | -36,325 | 0.31% | 2,182,006 |
| 2010-03-29 | 2010-03-25 | 4.914 | 395,784 | +21,017 | 0.34% | 1,944,887 |
| 2010-03-26 | 2010-03-24 | 4.413 | 374,767 | -10,379 | 0.32% | 1,653,838 |
| 2010-03-25 | 2010-03-23 | 4.432 | 385,146 | +15,568 | 0.33% | 1,707,062 |
| 2010-03-24 | 2010-03-22 | 4.914 | 369,578 | -98,595 | 0.32% | 1,816,111 |
| 2010-03-23 | 2010-03-19 | 4.818 | 468,173 | +149,450 | 0.40% | 2,255,498 |
| 2010-03-22 | 2010-03-18 | 4.471 | 318,723 | -7,784 | 0.27% | 1,424,943 |
| 2010-03-19 | 2010-03-17 | 4.586 | 326,507 | +25,946 | 0.28% | 1,497,495 |
| 2010-03-12 | 2010-03-10 | 3.835 | 300,561 | -12,973 | 0.26% | 1,152,608 |
| 2010-03-11 | 2010-03-09 | 3.835 | 313,534 | +12,973 | 0.27% | 1,202,358 |
| 2010-03-09 | 2010-03-05 | 3.430 | 300,561 | +131,807 | 0.26% | 1,030,976 |
| 2009-06-15 | 2009-06-11 | 3.469 | 168,754 | -6,227 | 0.21% | 585,359 |
| 2009-04-30 | 2009-04-28 | 3.661 | 174,981 | -4,048 | 0.22% | 640,679 |
| 2008-08-12 | 2008-08-08 | 6.937 | 179,029 | +29,838 | 0.22% | 1,242,001 |
| 2008-07-24 | 2008-07-22 | 6.424 | 149,191 | -29,838 | 0.22% | 958,335 |
| 2008-07-22 | 2008-07-18 | 6.424 | 179,029 | -6,227 | 0.22% | 1,150,001 |
| 2008-07-14 | 2008-07-10 | 6.424 | 185,256 | +13,700 | 0.23% | 1,190,000 |
| 2008-07-08 | 2008-07-04 | 6.584 | 171,556 | +17,435 | 0.21% | 1,129,548 |
| 2008-01-25 | 2008-01-23 | 6.905 | 154,121 | -6,227 | 0.19% | 1,064,253 |
| 2007-12-28 | 2007-12-24 | 8.190 | 160,348 | -26,153 | 0.23% | 1,313,253 |
| 2007-11-23 | 2007-11-21 | 7.869 | 186,501 | -9,964 | 0.27% | 1,467,547 |
| 2007-11-20 | 2007-11-16 | 8.511 | 196,465 | +6,227 | 0.28% | 1,672,152 |
| 2007-11-19 | 2007-11-15 | 8.351 | 190,238 | +4,048 | 0.27% | 1,588,603 |
| 2007-10-09 | 2007-10-05 | 7.387 | 186,190 | -124,542 | 0.27% | 1,375,400 |
| 2007-09-12 | 2007-09-10 | 7.708 | 310,732 | +12,454 | 0.45% | 2,395,201 |
| 2007-08-22 | 2007-08-20 | 7.869 | 298,278 | +62,271 | 0.43% | 2,347,103 |
| 2007-08-20 | 2007-08-16 | 7.628 | 236,007 | -9,963 | 0.34% | 1,800,252 |
| 2007-08-09 | 2007-08-07 | 7.628 | 245,970 | +3,736 | 0.35% | 1,876,249 |
| 2007-08-06 | 2007-08-02 | 9.956 | 242,234 | -58,223 | 0.35% | 2,411,802 |
| 2007-08-03 | 2007-08-01 | 9.635 | 300,457 | -85,311 | 0.43% | 2,894,999 |
| 2007-08-02 | 2007-07-31 | 9.635 | 385,768 | +55,109 | 0.55% | 3,716,997 |
| 2007-07-31 | 2007-07-27 | 8.672 | 330,659 | +48,260 | 0.47% | 2,867,404 |
| 2007-07-27 | 2007-07-25 | 8.832 | 282,399 | -62,270 | 0.42% | 2,494,254 |
| 2007-07-26 | 2007-07-24 | 8.672 | 344,669 | +6,227 | 0.51% | 2,988,896 |
| 2007-07-25 | 2007-07-23 | 8.672 | 338,442 | -6,227 | 0.50% | 2,934,896 |
| 2007-07-20 | 2007-07-18 | 8.832 | 344,669 | -6,228 | 0.51% | 3,044,246 |
| 2007-07-19 | 2007-07-17 | 8.993 | 350,897 | +33,315 | 0.52% | 3,155,604 |
| 2007-07-17 | 2007-07-13 | 8.993 | 317,582 | -9,340 | 0.47% | 2,856,003 |
| 2007-07-16 | 2007-07-12 | 8.832 | 326,922 | -18,682 | 0.48% | 2,887,497 |
| 2007-07-13 | 2007-07-11 | 9.475 | 345,604 | -43,278 | 0.51% | 3,274,504 |
| 2007-07-12 | 2007-07-10 | 8.832 | 388,882 | -293,919 | 0.58% | 3,434,751 |
| 2007-07-11 | 2007-07-09 | 9.475 | 682,801 | +239,121 | 1.01% | 6,469,354 |
| 2007-07-10 | 2007-07-06 | 8.511 | 443,680 | +242,856 | 0.66% | 3,776,248 |
| 2007-07-09 | 2007-07-05 | 7.628 | 200,824 | +62,271 | 0.30% | 1,531,877 |
| 2007-07-04 | 2007-06-29 | 7.066 | 138,553 | +9,341 | 0.21% | 979,002 |
| 2007-06-26 | 2007-06-22 | 7.548 | 129,212 | 0.19% | 975,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy