History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-09 | 2025-10-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-03 | 2025-09-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-25 | 2025-09-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-16 | 2025-09-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-15 | 2025-09-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-12 | 2025-09-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-08 | 2025-09-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-02 | 2025-08-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-26 | 2025-08-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-14 | 2025-08-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-08 | 2025-08-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-31 | 2025-07-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-21 | 2025-07-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-16 | 2025-07-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-11 | 2025-07-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-07 | 2025-07-03 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 104,000 | +0 | 0.00% | 1,976 |
| 2025-06-30 | 2025-06-26 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-27 | 2025-06-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-26 | 2025-06-24 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-25 | 2025-06-23 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-24 | 2025-06-20 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-23 | 2025-06-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-20 | 2025-06-18 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-19 | 2025-06-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-18 | 2025-06-16 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-17 | 2025-06-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-13 | 2025-06-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-12 | 2025-06-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-11 | 2025-06-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-10 | 2025-06-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-06-06 | 2025-06-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-06-05 | 2025-06-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-06-04 | 2025-06-02 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-03 | 2025-05-30 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-06-02 | 2025-05-29 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-30 | 2025-05-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-29 | 2025-05-27 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-05-28 | 2025-05-26 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-05-27 | 2025-05-23 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-26 | 2025-05-22 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-05-13 | 2025-05-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-05-12 | 2025-05-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-05-08 | 2025-05-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-06 | 2025-04-30 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-02 | 2025-04-29 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-30 | 2025-04-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-29 | 2025-04-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-28 | 2025-04-24 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-25 | 2025-04-23 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-24 | 2025-04-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-23 | 2025-04-17 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-04-07 | 2025-04-02 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-03 | 2025-04-01 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-02 | 2025-03-31 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-04-01 | 2025-03-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-31 | 2025-03-27 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-27 | 2025-03-25 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-26 | 2025-03-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-25 | 2025-03-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-24 | 2025-03-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-21 | 2025-03-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-20 | 2025-03-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-03-19 | 2025-03-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-18 | 2025-03-14 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-17 | 2025-03-13 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-14 | 2025-03-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-13 | 2025-03-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-12 | 2025-03-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-11 | 2025-03-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-03-10 | 2025-03-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-03-07 | 2025-03-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-03-06 | 2025-03-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-03-05 | 2025-03-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-04 | 2025-02-28 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-03-03 | 2025-02-27 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-28 | 2025-02-26 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-27 | 2025-02-25 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-26 | 2025-02-24 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-25 | 2025-02-21 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-24 | 2025-02-20 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-21 | 2025-02-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-20 | 2025-02-18 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-19 | 2025-02-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-18 | 2025-02-14 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-14 | 2025-02-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-13 | 2025-02-11 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-02-12 | 2025-02-10 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-02-11 | 2025-02-07 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-10 | 2025-02-06 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-07 | 2025-02-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-06 | 2025-02-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-02-05 | 2025-02-03 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-02-04 | 2025-01-28 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-02-03 | 2025-01-24 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-27 | 2025-01-23 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-24 | 2025-01-22 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-23 | 2025-01-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-01-22 | 2025-01-20 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-21 | 2025-01-17 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-01-20 | 2025-01-16 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-17 | 2025-01-15 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-01-16 | 2025-01-14 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-01-15 | 2025-01-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-01-14 | 2025-01-10 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-13 | 2025-01-09 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-10 | 2025-01-08 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-09 | 2025-01-07 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-08 | 2025-01-06 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-07 | 2025-01-03 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-01-06 | 2025-01-02 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-03 | 2024-12-31 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-01-02 | 2024-12-27 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-12-30 | 2024-12-24 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-12-27 | 2024-12-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-12-23 | 2024-12-19 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-20 | 2024-12-18 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-19 | 2024-12-17 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-18 | 2024-12-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-17 | 2024-12-13 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-16 | 2024-12-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-12 | 2024-12-10 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-11 | 2024-12-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-10 | 2024-12-06 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-12-09 | 2024-12-05 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-06 | 2024-12-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-05 | 2024-12-03 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-12-04 | 2024-12-02 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-12-03 | 2024-11-29 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-11-28 | 2024-11-26 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-27 | 2024-11-25 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-26 | 2024-11-22 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-25 | 2024-11-21 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-22 | 2024-11-20 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-21 | 2024-11-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-20 | 2024-11-18 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-19 | 2024-11-15 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-18 | 2024-11-14 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-11-15 | 2024-11-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-14 | 2024-11-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-13 | 2024-11-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-11-12 | 2024-11-08 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-11 | 2024-11-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-08 | 2024-11-06 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-07 | 2024-11-05 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-11-06 | 2024-11-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-11-04 | 2024-10-31 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-11-01 | 2024-10-30 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-31 | 2024-10-29 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-28 | 2024-10-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-25 | 2024-10-23 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-10-24 | 2024-10-22 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-23 | 2024-10-21 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-22 | 2024-10-18 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-21 | 2024-10-17 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-10-18 | 2024-10-16 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-10-16 | 2024-10-14 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-15 | 2024-10-10 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-14 | 2024-10-09 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-10-10 | 2024-10-08 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-10-09 | 2024-10-07 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-10-08 | 2024-10-04 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-10-07 | 2024-10-03 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-10-04 | 2024-10-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-26 | 2024-09-24 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-25 | 2024-09-23 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-24 | 2024-09-20 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-23 | 2024-09-19 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-20 | 2024-09-17 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-19 | 2024-09-16 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-17 | 2024-09-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-09-16 | 2024-09-12 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-09-13 | 2024-09-11 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-09-12 | 2024-09-10 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-11 | 2024-09-09 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-09-10 | 2024-09-05 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-09-09 | 2024-09-04 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-09-05 | 2024-09-03 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-09-04 | 2024-09-02 | 0.020 | 104,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-09-02 | 2024-08-29 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-30 | 2024-08-28 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-29 | 2024-08-27 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-28 | 2024-08-26 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-27 | 2024-08-23 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-26 | 2024-08-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-23 | 2024-08-21 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-22 | 2024-08-20 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-21 | 2024-08-19 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-08-19 | 2024-08-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-15 | 2024-08-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-14 | 2024-08-12 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-13 | 2024-08-09 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-08-12 | 2024-08-08 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-08-09 | 2024-08-07 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-08-08 | 2024-08-06 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-07 | 2024-08-05 | 0.021 | 104,000 | +0 | 0.00% | 2,184 |
| 2024-08-06 | 2024-08-02 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-05 | 2024-08-01 | 0.022 | 104,000 | +0 | 0.00% | 2,288 |
| 2024-08-02 | 2024-07-31 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-08-01 | 2024-07-30 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-31 | 2024-07-29 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-30 | 2024-07-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-29 | 2024-07-25 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-26 | 2024-07-24 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-25 | 2024-07-23 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-24 | 2024-07-22 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2024-07-23 | 2024-07-19 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-07-22 | 2024-07-18 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-19 | 2024-07-17 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-18 | 2024-07-16 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-17 | 2024-07-15 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2024-07-15 | 2024-07-11 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-07-12 | 2024-07-10 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-07-11 | 2024-07-09 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-07-10 | 2024-07-08 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2024-07-09 | 2024-07-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-07-08 | 2024-07-04 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-07-04 | 2024-07-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-07-03 | 2024-06-28 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-07-02 | 2024-06-27 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-28 | 2024-06-26 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-06-26 | 2024-06-24 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-25 | 2024-06-21 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-24 | 2024-06-20 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-06-21 | 2024-06-19 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-06-20 | 2024-06-18 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-06-19 | 2024-06-17 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-18 | 2024-06-14 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-17 | 2024-06-13 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-14 | 2024-06-12 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2024-06-13 | 2024-06-11 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2024-06-12 | 2024-06-07 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-06-11 | 2024-06-06 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-06 | 2024-06-04 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-05 | 2024-06-03 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-06-04 | 2024-05-31 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-06-03 | 2024-05-30 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-05-30 | 2024-05-28 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2024-05-29 | 2024-05-27 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-05-27 | 2024-05-23 | 0.039 | 104,000 | +0 | 0.00% | 4,056 |
| 2024-05-24 | 2024-05-22 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-05-23 | 2024-05-21 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-05-22 | 2024-05-20 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-21 | 2024-05-17 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-05-20 | 2024-05-16 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-17 | 2024-05-14 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2024-05-16 | 2024-05-13 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-14 | 2024-05-10 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-13 | 2024-05-09 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2024-05-10 | 2024-05-08 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-05-09 | 2024-05-07 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-08 | 2024-05-06 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-05-07 | 2024-05-03 | 0.040 | 104,000 | +0 | 0.00% | 4,160 |
| 2024-05-06 | 2024-05-02 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2024-05-03 | 2024-04-30 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-05-02 | 2024-04-29 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2024-04-30 | 2024-04-26 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-04-26 | 2024-04-24 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2024-04-25 | 2024-04-23 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-24 | 2024-04-22 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2024-04-22 | 2024-04-18 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-19 | 2024-04-17 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-18 | 2024-04-16 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2024-04-17 | 2024-04-15 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2024-04-16 | 2024-04-12 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2024-04-15 | 2024-04-11 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-04-12 | 2024-04-10 | 0.043 | 104,000 | +0 | 0.00% | 4,472 |
| 2024-04-11 | 2024-04-09 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-04-10 | 2024-04-08 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-04-09 | 2024-04-05 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-04-08 | 2024-04-03 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-04-05 | 2024-04-02 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2024-04-03 | 2024-03-28 | 0.049 | 104,000 | +0 | 0.00% | 5,096 |
| 2024-04-02 | 2024-03-27 | 0.046 | 104,000 | +0 | 0.00% | 4,784 |
| 2024-03-28 | 2024-03-26 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-03-27 | 2024-03-25 | 0.044 | 104,000 | +0 | 0.00% | 4,576 |
| 2024-03-26 | 2024-03-22 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2024-03-25 | 2024-03-21 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-03-22 | 2024-03-20 | 0.045 | 104,000 | +0 | 0.00% | 4,680 |
| 2024-03-21 | 2024-03-19 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-03-20 | 2024-03-18 | 0.047 | 104,000 | +0 | 0.00% | 4,888 |
| 2024-03-19 | 2024-03-15 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2024-03-15 | 2024-03-13 | 0.052 | 104,000 | +0 | 0.00% | 5,408 |
| 2024-03-14 | 2024-03-12 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-03-13 | 2024-03-11 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2024-03-12 | 2024-03-08 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2024-03-11 | 2024-03-07 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-03-08 | 2024-03-06 | 0.055 | 104,000 | +0 | 0.00% | 5,720 |
| 2024-03-07 | 2024-03-05 | 0.053 | 104,000 | +0 | 0.00% | 5,512 |
| 2024-03-06 | 2024-03-04 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.051 | 104,000 | +0 | 0.00% | 5,304 |
| 2024-03-04 | 2024-02-29 | 0.050 | 104,000 | +0 | 0.00% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.048 | 104,000 | +0 | 0.00% | 4,992 |
| 2024-02-29 | 2024-02-27 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-02-28 | 2024-02-26 | 0.065 | 104,000 | +0 | 0.00% | 6,760 |
| 2024-02-27 | 2024-02-23 | 0.063 | 104,000 | +0 | 0.00% | 6,552 |
| 2024-02-26 | 2024-02-22 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2024-02-22 | 2024-02-20 | 0.057 | 104,000 | +0 | 0.00% | 5,928 |
| 2024-02-21 | 2024-02-19 | 0.054 | 104,000 | +0 | 0.00% | 5,616 |
| 2024-02-20 | 2024-02-16 | 0.056 | 104,000 | +0 | 0.00% | 5,824 |
| 2024-02-19 | 2024-02-15 | 0.062 | 104,000 | +0 | 0.00% | 6,448 |
| 2024-02-16 | 2024-02-14 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2024-02-15 | 2024-02-09 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2024-02-14 | 2024-02-07 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-02-08 | 2024-02-06 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-02-07 | 2024-02-05 | 0.067 | 104,000 | +0 | 0.00% | 6,968 |
| 2024-02-06 | 2024-02-02 | 0.059 | 104,000 | +0 | 0.00% | 6,136 |
| 2024-02-05 | 2024-02-01 | 0.058 | 104,000 | +0 | 0.00% | 6,032 |
| 2024-02-02 | 2024-01-31 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2024-02-01 | 2024-01-30 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2024-01-31 | 2024-01-29 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2024-01-30 | 2024-01-26 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2024-01-29 | 2024-01-25 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-01-26 | 2024-01-24 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2024-01-25 | 2024-01-23 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2024-01-24 | 2024-01-22 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2024-01-23 | 2024-01-19 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-01-22 | 2024-01-18 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-01-19 | 2024-01-17 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-01-18 | 2024-01-16 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-01-17 | 2024-01-15 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-01-16 | 2024-01-12 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-01-15 | 2024-01-11 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2024-01-12 | 2024-01-10 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2024-01-10 | 2024-01-08 | 0.083 | 104,000 | +0 | 0.00% | 8,632 |
| 2024-01-09 | 2024-01-05 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2024-01-08 | 2024-01-04 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2024-01-05 | 2024-01-03 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2024-01-04 | 2024-01-02 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2024-01-03 | 2023-12-29 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2024-01-02 | 2023-12-28 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-12-29 | 2023-12-27 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-12-28 | 2023-12-22 | 0.077 | 104,000 | +0 | 0.00% | 8,008 |
| 2023-12-27 | 2023-12-21 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-12-22 | 2023-12-20 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-12-21 | 2023-12-19 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-12-20 | 2023-12-18 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-12-19 | 2023-12-15 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-12-18 | 2023-12-14 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-12-15 | 2023-12-13 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-12-14 | 2023-12-12 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-12-13 | 2023-12-11 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-12-12 | 2023-12-08 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-12-11 | 2023-12-07 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-12-08 | 2023-12-06 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-12-06 | 2023-12-04 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-12-05 | 2023-12-01 | 0.079 | 104,000 | +0 | 0.00% | 8,216 |
| 2023-12-04 | 2023-11-30 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-12-01 | 2023-11-29 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-11-30 | 2023-11-28 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-11-29 | 2023-11-27 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-11-28 | 2023-11-24 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-11-27 | 2023-11-23 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-11-23 | 2023-11-21 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2023-11-22 | 2023-11-20 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2023-11-20 | 2023-11-16 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-11-17 | 2023-11-15 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2023-11-16 | 2023-11-14 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-11-15 | 2023-11-13 | 0.074 | 104,000 | +0 | 0.00% | 7,696 |
| 2023-11-14 | 2023-11-10 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2023-11-13 | 2023-11-09 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2023-11-10 | 2023-11-08 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-11-09 | 2023-11-07 | 0.063 | 104,000 | +0 | 0.00% | 6,552 |
| 2023-11-08 | 2023-11-06 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-11-07 | 2023-11-03 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-11-06 | 2023-11-02 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-11-03 | 2023-11-01 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-11-02 | 2023-10-31 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2023-11-01 | 2023-10-30 | 0.089 | 104,000 | +0 | 0.00% | 9,256 |
| 2023-10-31 | 2023-10-27 | 0.081 | 104,000 | +0 | 0.00% | 8,424 |
| 2023-10-30 | 2023-10-26 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-10-27 | 2023-10-25 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2023-10-26 | 2023-10-24 | 0.080 | 104,000 | +0 | 0.00% | 8,320 |
| 2023-10-25 | 2023-10-20 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 0.071 | 104,000 | +0 | 0.00% | 7,384 |
| 2023-10-20 | 2023-10-18 | 0.072 | 104,000 | +0 | 0.00% | 7,488 |
| 2023-10-19 | 2023-10-17 | 0.075 | 104,000 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 0.073 | 104,000 | +0 | 0.00% | 7,592 |
| 2023-10-17 | 2023-10-13 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-10-16 | 2023-10-12 | 0.076 | 104,000 | +0 | 0.00% | 7,904 |
| 2023-10-13 | 2023-10-11 | 0.070 | 104,000 | +0 | 0.00% | 7,280 |
| 2023-10-12 | 2023-10-10 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-10-11 | 2023-10-09 | 0.068 | 104,000 | +0 | 0.00% | 7,072 |
| 2023-10-10 | 2023-10-06 | 0.078 | 104,000 | +0 | 0.00% | 8,112 |
| 2023-10-09 | 2023-10-05 | 0.082 | 104,000 | +0 | 0.00% | 8,528 |
| 2023-10-06 | 2023-10-04 | 0.084 | 104,000 | +0 | 0.00% | 8,736 |
| 2023-10-05 | 2023-10-03 | 0.086 | 104,000 | +0 | 0.00% | 8,944 |
| 2023-10-04 | 2023-09-29 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2023-10-03 | 2023-09-28 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-09-29 | 2023-09-27 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-09-28 | 2023-09-26 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-09-27 | 2023-09-25 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-09-26 | 2023-09-22 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-09-25 | 2023-09-21 | 0.091 | 104,000 | +0 | 0.00% | 9,464 |
| 2023-09-22 | 2023-09-20 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2023-09-21 | 2023-09-19 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-09-19 | 2023-09-15 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2023-09-18 | 2023-09-14 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-09-15 | 2023-09-13 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2023-09-14 | 2023-09-12 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-09-13 | 2023-09-11 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-09-12 | 2023-09-07 | 0.088 | 104,000 | +0 | 0.00% | 9,152 |
| 2023-09-11 | 2023-09-06 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2023-09-07 | 2023-09-05 | 0.094 | 104,000 | +0 | 0.00% | 9,776 |
| 2023-09-06 | 2023-09-04 | 0.095 | 104,000 | +0 | 0.00% | 9,880 |
| 2023-09-05 | 2023-08-31 | 0.090 | 104,000 | +0 | 0.00% | 9,360 |
| 2023-09-04 | 2023-08-30 | 0.092 | 104,000 | +0 | 0.00% | 9,568 |
| 2023-08-31 | 2023-08-29 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-08-30 | 2023-08-28 | 0.069 | 104,000 | +0 | 0.00% | 7,176 |
| 2023-08-29 | 2023-08-25 | 0.093 | 104,000 | +60,000 | 0.00% | 9,672 |
| 2022-02-07 | 2022-01-31 | 0.183 | 44,000 | -2,000 | 0.00% | 8,052 |
| 2020-02-21 | 2020-02-19 | 0.200 | 46,000 | -1,700 | 0.00% | 9,200 |
| 2017-05-08 | 2017-05-04 | 0.390 | 47,700 | -68,000 | 0.00% | 18,603 |
| 2017-03-21 | 2017-03-17 | 0.305 | 115,700 | -516,000 | 0.01% | 35,288 |
| 2017-03-13 | 2017-03-09 | 0.305 | 631,700 | -200,000 | 0.03% | 192,668 |
| 2017-03-10 | 2017-03-08 | 0.305 | 831,700 | -200,000 | 0.04% | 253,668 |
| 2017-03-02 | 2017-02-28 | 0.305 | 1,031,700 | -100,000 | 0.05% | 314,668 |
| 2017-03-01 | 2017-02-27 | 0.305 | 1,131,700 | -64,000 | 0.06% | 345,168 |
| 2017-02-16 | 2017-02-14 | 0.320 | 1,195,700 | +400,000 | 0.06% | 382,624 |
| 2017-02-06 | 2017-02-02 | 0.290 | 795,700 | -12,000 | 0.04% | 230,753 |
| 2017-02-02 | 2017-01-27 | 0.280 | 807,700 | -20,000 | 0.04% | 226,156 |
| 2017-01-25 | 2017-01-23 | 0.270 | 827,700 | -12,000 | 0.04% | 223,479 |
| 2017-01-24 | 2017-01-20 | 0.275 | 839,700 | +32,000 | 0.04% | 230,918 |
| 2017-01-04 | 2016-12-30 | 0.295 | 807,700 | -32,000 | 0.04% | 238,272 |
| 2016-12-28 | 2016-12-22 | 0.285 | 839,700 | +680,000 | 0.04% | 239,314 |
| 2016-07-29 | 2016-07-27 | 0.082 | 159,700 | -120,000 | 0.01% | 13,095 |
| 2016-07-28 | 2016-07-26 | 0.074 | 279,700 | +100,000 | 0.02% | 20,698 |
| 2016-07-27 | 2016-07-25 | 0.075 | 179,700 | +20,000 | 0.01% | 13,478 |
| 2016-04-28 | 2016-04-26 | 0.100 | 159,700 | -120,000 | 0.01% | 15,970 |
| 2016-04-12 | 2016-04-08 | 0.092 | 279,700 | -20,000 | 0.02% | 25,732 |
| 2016-04-05 | 2016-03-31 | 0.096 | 299,700 | +120,000 | 0.02% | 28,771 |
| 2016-03-07 | 2016-03-03 | 0.103 | 179,700 | -100,000 | 0.01% | 18,509 |
| 2016-02-26 | 2016-02-24 | 0.097 | 279,700 | +100,000 | 0.02% | 27,131 |
| 2016-01-11 | 2016-01-07 | 0.092 | 179,700 | +20,000 | 0.01% | 16,532 |
| 2015-12-14 | 2015-12-10 | 0.087 | 159,700 | -20,000 | 0.01% | 13,894 |
| 2015-12-11 | 2015-12-09 | 0.092 | 179,700 | -4,000 | 0.01% | 16,532 |
| 2015-12-10 | 2015-12-08 | 0.089 | 183,700 | -12,000 | 0.01% | 16,349 |
| 2015-12-04 | 2015-12-02 | 0.092 | 195,700 | +36,000 | 0.01% | 18,004 |
| 2015-11-25 | 2015-11-23 | 0.120 | 159,700 | -16,000 | 0.01% | 19,164 |
| 2015-11-24 | 2015-11-20 | 0.117 | 175,700 | +16,000 | 0.01% | 20,557 |
| 2015-10-14 | 2015-10-12 | 0.184 | 159,700 | -720,000 | 0.01% | 29,385 |
| 2015-10-05 | 2015-09-30 | 0.185 | 879,700 | +720,000 | 0.05% | 162,744 |
| 2015-08-12 | 2015-08-10 | 0.190 | 159,700 | +40,000 | 0.01% | 30,343 |
| 2015-07-06 | 2015-07-02 | 0.380 | 119,700 | +12,000 | 0.01% | 45,486 |
| 2015-06-24 | 2015-06-22 | 0.425 | 107,700 | -100,000 | 0.01% | 45,772 |
| 2015-06-17 | 2015-06-15 | 0.380 | 207,700 | -40,000 | 0.02% | 78,926 |
| 2015-06-11 | 2015-06-09 | 0.410 | 247,700 | +40,000 | 0.02% | 101,557 |
| 2015-06-03 | 2015-06-01 | 0.455 | 207,700 | -40,000 | 0.02% | 94,504 |
| 2015-06-02 | 2015-05-29 | 0.460 | 247,700 | -12,000 | 0.02% | 113,942 |
| 2015-05-27 | 2015-05-22 | 0.425 | 259,700 | +52,000 | 0.02% | 110,372 |
| 2015-05-22 | 2015-05-20 | 0.390 | 207,700 | +100,000 | 0.02% | 81,003 |
| 2015-05-15 | 2015-05-13 | 0.430 | 107,700 | -62,500 | 0.01% | 46,311 |
| 2015-05-05 | 2015-04-30 | 0.495 | 170,200 | -20,000 | 0.01% | 84,249 |
| 2015-04-27 | 2015-04-23 | 0.560 | 190,200 | +4,000 | 0.01% | 106,512 |
| 2015-04-24 | 2015-04-22 | 0.510 | 186,200 | +16,000 | 0.01% | 94,962 |
| 2015-04-21 | 2015-04-17 | 0.510 | 170,200 | +40,000 | 0.01% | 86,802 |
| 2015-02-13 | 2015-02-11 | 0.460 | 130,200 | +15,000 | 0.01% | 59,892 |
| 2015-02-04 | 2015-02-02 | 0.480 | 115,200 | +12,000 | 0.03% | 55,296 |
| 2015-01-13 | 2015-01-09 | 0.725 | 103,200 | +16,325 | 0.02% | 74,782 |
| 2014-11-26 | 2014-11-24 | 0.950 | 86,875 | -16,836 | 0.02% | 82,560 |
| 2014-11-24 | 2014-11-20 | 0.879 | 103,711 | +16,836 | 0.03% | 91,168 |
| 2014-11-12 | 2014-11-10 | 1.342 | 86,875 | +40,407 | 0.02% | 116,617 |
| 2014-09-25 | 2014-09-23 | 2.031 | 46,468 | +33,673 | 0.01% | 94,392 |
| 2014-09-16 | 2014-09-12 | 1.687 | 12,795 | -18,941 | 0.00% | 21,583 |
| 2013-05-30 | 2013-05-28 | 0.832 | 31,736 | -285,626 | 0.01% | 26,390 |
| 2013-05-15 | 2013-05-13 | 0.665 | 317,362 | +285,626 | 0.10% | 211,055 |
| 2013-05-14 | 2013-05-10 | 0.673 | 31,736 | -13,049 | 0.01% | 21,372 |
| 2013-02-05 | 2013-02-01 | 0.867 | 44,785 | +2,376 | 0.01% | 38,831 |
| 2013-02-04 | 2013-01-31 | 0.884 | 42,409 | +2,970 | 0.01% | 37,485 |
| 2013-01-03 | 2012-12-31 | 0.960 | 39,439 | -15,530 | 0.02% | 37,874 |
| 2012-12-14 | 2012-12-12 | 0.634 | 54,969 | -6,622 | 0.02% | 34,860 |
| 2011-10-04 | 2011-09-30 | 0.664 | 61,591 | -2,815 | 0.03% | 40,920 |
| 2011-09-20 | 2011-09-16 | 0.761 | 64,406 | +11,755 | 0.03% | 49,014 |
| 2011-09-02 | 2011-08-31 | 0.580 | 52,651 | -2,483 | 0.05% | 30,528 |
| 2011-08-17 | 2011-08-15 | 0.705 | 55,134 | -31,267 | 0.05% | 38,886 |
| 2011-05-23 | 2011-05-19 | 0.921 | 86,401 | -6,486 | 0.05% | 79,587 |
| 2011-02-24 | 2011-02-22 | 1.542 | 92,887 | +3,891 | 0.06% | 143,199 |
| 2011-02-21 | 2011-02-17 | 1.580 | 88,996 | +36,325 | 0.05% | 140,631 |
| 2011-02-17 | 2011-02-15 | 1.811 | 52,671 | -125,061 | 0.04% | 95,410 |
| 2011-02-01 | 2011-01-28 | 2.235 | 177,732 | +142,186 | 0.13% | 397,301 |
| 2011-01-31 | 2011-01-27 | 2.178 | 35,546 | -15,568 | 0.03% | 77,404 |
| 2011-01-21 | 2011-01-19 | 2.370 | 51,114 | -10,379 | 0.04% | 121,155 |
| 2010-12-30 | 2010-12-28 | 1.291 | 61,493 | +25,947 | 0.04% | 79,396 |
| 2010-12-29 | 2010-12-24 | 1.522 | 35,546 | +1,038 | 0.03% | 54,115 |
| 2010-11-01 | 2010-10-28 | 2.659 | 34,508 | +5,189 | 0.02% | 91,769 |
| 2010-10-22 | 2010-10-20 | 2.756 | 29,319 | -5,189 | 0.02% | 80,794 |
| 2010-10-15 | 2010-10-13 | 2.736 | 34,508 | +6,227 | 0.02% | 94,429 |
| 2010-09-20 | 2010-09-16 | 2.794 | 28,281 | +1,556 | 0.02% | 79,024 |
| 2010-08-25 | 2010-08-23 | 3.180 | 26,725 | -1,037 | 0.02% | 84,976 |
| 2010-08-05 | 2010-08-03 | 3.604 | 27,762 | +2,594 | 0.02% | 100,043 |
| 2010-08-02 | 2010-07-29 | 3.449 | 25,168 | +1,038 | 0.02% | 86,816 |
| 2010-07-21 | 2010-07-19 | 3.160 | 24,130 | -4,411 | 0.02% | 76,260 |
| 2010-06-25 | 2010-06-23 | 4.432 | 28,541 | +5,449 | 0.02% | 126,501 |
| 2010-06-07 | 2010-06-03 | 5.203 | 23,092 | -7,784 | 0.02% | 120,149 |
| 2010-06-03 | 2010-06-01 | 4.644 | 30,876 | -5,708 | 0.02% | 143,395 |
| 2010-05-31 | 2010-05-27 | 4.432 | 36,584 | +5,708 | 0.03% | 162,149 |
| 2010-05-19 | 2010-05-17 | 4.452 | 30,876 | -4,930 | 0.02% | 137,445 |
| 2010-05-18 | 2010-05-14 | 4.741 | 35,806 | +1,038 | 0.03% | 169,741 |
| 2010-05-12 | 2010-05-10 | 4.606 | 34,768 | -10,378 | 0.03% | 160,130 |
| 2010-05-11 | 2010-05-07 | 4.317 | 45,146 | -4,930 | 0.03% | 194,878 |
| 2010-05-10 | 2010-05-06 | 4.509 | 50,076 | -8,303 | 0.04% | 225,809 |
| 2010-05-07 | 2010-05-05 | 5.010 | 58,379 | +2,595 | 0.04% | 292,500 |
| 2010-05-06 | 2010-05-04 | 5.010 | 55,784 | -8,563 | 0.04% | 279,498 |
| 2010-05-05 | 2010-05-03 | 4.914 | 64,347 | +16,606 | 0.05% | 316,202 |
| 2010-05-03 | 2010-04-29 | 4.798 | 47,741 | +7,784 | 0.03% | 229,080 |
| 2010-04-29 | 2010-04-27 | 6.167 | 39,957 | +2,076 | 0.03% | 246,399 |
| 2010-04-28 | 2010-04-26 | 6.456 | 37,881 | +4,929 | 0.03% | 244,547 |
| 2010-04-27 | 2010-04-23 | 6.648 | 32,952 | -2,594 | 0.02% | 219,077 |
| 2010-04-26 | 2010-04-22 | 6.841 | 35,546 | +9,859 | 0.03% | 243,173 |
| 2010-04-23 | 2010-04-21 | 7.130 | 25,687 | -28,541 | 0.02% | 183,152 |
| 2010-04-22 | 2010-04-20 | 6.359 | 54,228 | -5,189 | 0.04% | 344,853 |
| 2010-04-21 | 2010-04-19 | 6.359 | 59,417 | +5,189 | 0.04% | 377,851 |
| 2010-04-20 | 2010-04-16 | 6.359 | 54,228 | +10,119 | 0.04% | 344,853 |
| 2010-04-19 | 2010-04-15 | 6.552 | 44,109 | +519 | 0.03% | 289,003 |
| 2010-04-16 | 2010-04-14 | 6.745 | 43,590 | +24,649 | 0.03% | 294,002 |
| 2010-04-15 | 2010-04-13 | 6.552 | 18,941 | -20,497 | 0.01% | 124,102 |
| 2010-04-14 | 2010-04-12 | 7.612 | 39,438 | +4,670 | 0.03% | 300,198 |
| 2010-04-13 | 2010-04-09 | 7.612 | 34,768 | -24,389 | 0.03% | 264,651 |
| 2010-04-12 | 2010-04-08 | 7.516 | 59,157 | +2,075 | 0.04% | 444,597 |
| 2010-04-09 | 2010-04-07 | 7.034 | 57,082 | -10,378 | 0.05% | 401,502 |
| 2010-04-07 | 2010-03-31 | 6.359 | 67,460 | +20,238 | 0.06% | 428,999 |
| 2010-04-01 | 2010-03-30 | 6.359 | 47,222 | -14,530 | 0.04% | 300,299 |
| 2010-03-31 | 2010-03-29 | 6.552 | 61,752 | +15,827 | 0.05% | 404,600 |
| 2010-03-30 | 2010-03-26 | 6.070 | 45,925 | +779 | 0.04% | 278,776 |
| 2010-03-29 | 2010-03-25 | 4.914 | 45,146 | -48,001 | 0.04% | 221,848 |
| 2010-03-26 | 2010-03-24 | 4.413 | 93,147 | -10,378 | 0.08% | 411,055 |
| 2010-03-25 | 2010-03-23 | 4.432 | 103,525 | +8,043 | 0.09% | 458,848 |
| 2010-03-24 | 2010-03-22 | 4.914 | 95,482 | -23,871 | 0.08% | 469,200 |
| 2010-03-23 | 2010-03-19 | 4.818 | 119,353 | +51,893 | 0.10% | 575,002 |
| 2010-03-22 | 2010-03-18 | 4.471 | 67,460 | -3,633 | 0.06% | 301,599 |
| 2010-03-19 | 2010-03-17 | 4.586 | 71,093 | +3,633 | 0.06% | 326,062 |
| 2010-03-11 | 2010-03-09 | 3.835 | 67,460 | +10,378 | 0.06% | 258,699 |
| 2010-03-10 | 2010-03-08 | 3.700 | 57,082 | +8,303 | 0.05% | 211,201 |
| 2010-03-05 | 2010-03-03 | 3.315 | 48,779 | +10,379 | 0.05% | 161,680 |
| 2010-02-17 | 2010-02-11 | 2.698 | 38,400 | +1,556 | 0.04% | 103,599 |
| 2010-02-12 | 2010-02-10 | 2.698 | 36,844 | +5,190 | 0.03% | 99,401 |
| 2010-02-11 | 2010-02-09 | 2.640 | 31,654 | +9,340 | 0.03% | 83,569 |
| 2010-01-21 | 2010-01-19 | 3.064 | 22,314 | +1,557 | 0.02% | 68,371 |
| 2010-01-15 | 2010-01-13 | 2.968 | 20,757 | +5,708 | 0.02% | 61,600 |
| 2010-01-13 | 2010-01-11 | 3.103 | 15,049 | +15,049 | 0.01% | 46,691 |
| 2009-09-29 | 2009-09-25 | 2.698 | 0 | -3,114 | ||
| 2009-06-19 | 2009-06-17 | 3.816 | 3,114 | -15,567 | 0.00% | 11,882 |
| 2009-06-18 | 2009-06-16 | 3.931 | 18,681 | +15,567 | 0.02% | 73,439 |
| 2009-05-11 | 2009-05-07 | 3.989 | 3,114 | -17,124 | 0.00% | 12,422 |
| 2009-04-28 | 2009-04-24 | 3.854 | 20,238 | -7,784 | 0.02% | 78,000 |
| 2009-03-23 | 2009-03-19 | 2.891 | 28,022 | +3,114 | 0.03% | 81,000 |
| 2008-08-12 | 2008-08-08 | 6.937 | 24,908 | +7,783 | 0.03% | 172,797 |
| 2008-08-07 | 2008-08-04 | 6.841 | 17,125 | -11,416 | 0.03% | 117,153 |
| 2008-08-04 | 2008-07-31 | 6.745 | 28,541 | -44,108 | 0.04% | 192,501 |
| 2008-07-24 | 2008-07-22 | 6.424 | 72,649 | -14,530 | 0.11% | 466,664 |
| 2008-02-27 | 2008-02-25 | 7.387 | 87,179 | -6,227 | 0.11% | 643,998 |
| 2007-12-20 | 2007-12-18 | 7.708 | 93,406 | -1,246 | 0.13% | 719,997 |
| 2007-12-13 | 2007-12-11 | 7.387 | 94,652 | -2,491 | 0.14% | 699,202 |
| 2007-12-04 | 2007-11-30 | 7.387 | 97,143 | +1,246 | 0.14% | 717,603 |
| 2007-11-23 | 2007-11-21 | 7.869 | 95,897 | +2,491 | 0.14% | 754,598 |
| 2007-11-21 | 2007-11-19 | 8.029 | 93,406 | +12,454 | 0.13% | 749,997 |
| 2007-11-15 | 2007-11-13 | 7.066 | 80,952 | +12,454 | 0.12% | 571,999 |
| 2007-10-24 | 2007-10-22 | 7.066 | 68,498 | +12,454 | 0.10% | 484,000 |
| 2007-08-21 | 2007-08-17 | 7.387 | 56,044 | -12,454 | 0.08% | 414,001 |
| 2007-08-09 | 2007-08-07 | 7.628 | 68,498 | +12,454 | 0.10% | 522,500 |
| 2007-08-08 | 2007-08-06 | 8.672 | 56,044 | +18,681 | 0.08% | 486,002 |
| 2007-08-06 | 2007-08-02 | 9.956 | 37,363 | -6,227 | 0.05% | 372,005 |
| 2007-08-03 | 2007-08-01 | 9.635 | 43,590 | -2,490 | 0.06% | 420,003 |
| 2007-08-02 | 2007-07-31 | 9.635 | 46,080 | -6,228 | 0.07% | 443,995 |
| 2007-07-23 | 2007-07-19 | 8.672 | 52,308 | +12,455 | 0.08% | 453,604 |
| 2007-07-20 | 2007-07-18 | 8.832 | 39,853 | -12,455 | 0.06% | 351,997 |
| 2007-06-26 | 2007-06-22 | 7.548 | 52,308 | 0.08% | 394,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy