History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.025 0 +0
2025-10-13 2025-10-09 0.025 0 +0
2025-10-10 2025-10-08 0.025 0 +0
2025-10-09 2025-10-06 0.025 0 +0
2025-10-08 2025-10-03 0.025 0 +0
2025-10-06 2025-10-02 0.025 0 +0
2025-10-03 2025-09-30 0.025 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.025 0 +0
2025-09-26 2025-09-24 0.025 0 +0
2025-09-25 2025-09-23 0.025 0 +0
2025-09-24 2025-09-22 0.025 0 +0
2025-09-23 2025-09-19 0.025 0 +0
2025-09-22 2025-09-18 0.025 0 +0
2025-09-19 2025-09-17 0.025 0 +0
2025-09-18 2025-09-16 0.025 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.025 0 +0
2025-09-15 2025-09-11 0.025 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.025 0 +0
2025-09-09 2025-09-05 0.025 0 +0
2025-09-08 2025-09-04 0.025 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.025 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.025 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.025 0 +0
2025-08-14 2025-08-12 0.025 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.025 0 +0
2025-08-05 2025-08-01 0.025 0 +0
2025-08-04 2025-07-31 0.025 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.025 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.025 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.025 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.026 0 +0
2025-06-24 2025-06-20 0.027 0 +0
2025-06-23 2025-06-19 0.027 0 +0
2025-06-20 2025-06-18 0.027 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.029 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.027 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.027 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.023 0 +0
2025-05-02 2025-04-29 0.023 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.024 0 -8,000
2025-02-07 2025-02-05 0.029 8,000 +4,000 0.00% 232
2024-12-02 2024-11-28 0.025 4,000 +4,000 0.00% 100
2024-11-04 2024-10-31 0.029 0 -56,000
2024-10-09 2024-10-07 0.032 56,000 +56,000 0.00% 1,792
2024-04-30 2024-04-26 0.035 0 -4,000
2024-04-17 2024-04-15 0.029 4,000 +4,000 0.00% 116
2020-12-16 2020-12-14 0.180 0 -52,000
2020-12-11 2020-12-09 0.209 52,000 -28,000 0.00% 10,868
2020-12-08 2020-12-04 0.193 80,000 +80,000 0.00% 15,440
2020-09-21 2020-09-17 0.130 0 -28,000
2020-03-24 2020-03-20 0.236 28,000 +28,000 0.00% 6,608
2020-01-31 2020-01-29 0.240 0 -40,000
2020-01-30 2020-01-24 0.229 40,000 +40,000 0.00% 9,160
2019-09-16 2019-09-12 0.285 0 -1,000,000
2019-04-04 2019-04-02 0.440 1,000,000 +1,000,000 0.02% 440,000
2018-10-16 2018-10-12 0.490 0 -20,000
2018-08-15 2018-08-13 0.500 20,000 +20,000 0.00% 10,000
2018-08-01 2018-07-30 0.520 0 -5,208,000
2018-04-13 2018-04-11 0.600 5,208,000 +100,000 0.16% 3,124,800
2018-01-08 2018-01-04 0.560 5,108,000 +500,000 0.18% 2,860,480
2017-12-18 2017-12-14 0.540 4,608,000 +372,000 0.16% 2,488,320
2017-12-14 2017-12-12 0.570 4,236,000 +124,000 0.15% 2,414,520
2017-11-24 2017-11-22 0.620 4,112,000 +200,000 0.14% 2,549,440
2017-11-23 2017-11-21 0.630 3,912,000 -260,000 0.13% 2,464,560
2017-10-16 2017-10-12 0.680 4,172,000 +20,000 0.14% 2,836,960
2017-10-13 2017-10-11 0.650 4,152,000 -1,000,000 0.14% 2,698,800
2017-10-09 2017-10-04 0.550 5,152,000 +40,000 0.18% 2,833,600
2017-10-04 2017-09-29 0.560 5,112,000 +112,000 0.18% 2,862,720
2017-09-27 2017-09-25 0.580 5,000,000 +1,000,000 0.21% 2,900,000
2017-09-20 2017-09-18 0.620 4,000,000 +1,000,000 0.17% 2,480,000
2017-09-19 2017-09-15 0.630 3,000,000 +1,000,000 0.12% 1,890,000
2017-09-13 2017-09-11 0.640 2,000,000 +1,000,000 0.08% 1,280,000
2017-09-11 2017-09-07 0.630 1,000,000 +600,000 0.04% 630,000
2017-09-08 2017-09-06 0.600 400,000 +400,000 0.02% 240,000
2017-05-10 2017-05-08 0.400 0 -60,000
2017-05-08 2017-05-04 0.390 60,000 -200,000 0.00% 23,400
2017-05-05 2017-05-02 0.370 260,000 -200,000 0.01% 96,200
2017-03-22 2017-03-20 0.300 460,000 -3,528,000 0.02% 138,000
2017-03-08 2017-03-06 0.305 3,988,000 -180,000 0.20% 1,216,340
2017-02-16 2017-02-14 0.320 4,168,000 -160,000 0.21% 1,333,760
2017-01-10 2017-01-06 0.290 4,328,000 -60,000 0.21% 1,255,120
2016-12-28 2016-12-22 0.285 4,388,000 +60,000 0.22% 1,250,580
2016-12-23 2016-12-21 0.300 4,328,000 -100,000 0.21% 1,298,400
2016-12-07 2016-12-05 0.239 4,428,000 +500,000 0.22% 1,058,292
2016-11-11 2016-11-09 0.206 3,928,000 +1,000,000 0.19% 809,168
2016-11-03 2016-11-01 0.200 2,928,000 +2,828,000 0.15% 585,600
2016-11-02 2016-10-31 0.213 100,000 +100,000 0.00% 21,300
2016-09-13 2016-09-09 0.178 0 -78,500
2016-09-09 2016-09-07 0.174 78,500 -1,000,000 0.00% 13,659
2016-09-08 2016-09-06 0.168 1,078,500 -320,000 0.05% 181,188
2016-08-29 2016-08-25 0.140 1,398,500 -1,500 0.08% 195,790
2016-08-25 2016-08-23 0.155 1,400,000 +1,400,000 0.08% 217,000
2016-08-03 2016-07-29 0.086 0 -620,000
2016-02-25 2016-02-23 0.101 620,000 -80,000 0.04% 62,620
2016-01-11 2016-01-07 0.092 700,000 +80,000 0.04% 64,400
2015-12-29 2015-12-24 0.093 620,000 +100,000 0.04% 57,660
2015-12-07 2015-12-03 0.090 520,000 +300,000 0.03% 46,800
2015-10-28 2015-10-26 0.162 220,000 +52,000 0.01% 35,640
2015-10-27 2015-10-23 0.174 168,000 -200,000 0.01% 29,232
2015-09-22 2015-09-18 0.247 368,000 +140,000 0.03% 90,896
2015-09-15 2015-09-11 0.248 228,000 +180,000 0.02% 56,544
2015-09-14 2015-09-10 0.255 48,000 +20,000 0.00% 12,240
2015-08-31 2015-08-27 0.173 28,000 -12,000 0.00% 4,844
2015-08-24 2015-08-20 0.189 40,000 +40,000 0.00% 7,560
2015-08-03 2015-07-30 0.197 0 -1,712,000
2015-07-20 2015-07-16 0.240 1,712,000 -120,000 0.13% 410,880
2015-07-16 2015-07-14 0.245 1,832,000 +12,000 0.14% 448,840
2015-07-14 2015-07-10 0.260 1,820,000 +80,000 0.14% 473,200
2015-07-13 2015-07-09 0.280 1,740,000 +60,000 0.13% 487,200
2015-07-08 2015-07-06 0.246 1,680,000 +420,000 0.13% 413,280
2015-07-02 2015-06-29 0.450 1,260,000 -12,000 0.10% 567,000
2015-06-30 2015-06-26 0.470 1,272,000 -24,000 0.10% 597,840
2015-06-29 2015-06-25 0.450 1,296,000 +36,000 0.10% 583,200
2015-06-26 2015-06-24 0.425 1,260,000 -100,000 0.10% 535,500
2015-06-25 2015-06-23 0.425 1,360,000 -180,000 0.10% 578,000
2015-06-24 2015-06-22 0.425 1,540,000 +12,000 0.12% 654,500
2015-06-12 2015-06-10 0.385 1,528,000 -336,000 0.12% 588,280
2015-06-11 2015-06-09 0.410 1,864,000 -200,000 0.14% 764,240
2015-06-10 2015-06-08 0.430 2,064,000 -188,000 0.16% 887,520
2015-06-05 2015-06-03 0.455 2,252,000 +80,000 0.17% 1,024,660
2015-06-04 2015-06-02 0.455 2,172,000 +508,000 0.16% 988,260
2015-06-02 2015-05-29 0.460 1,664,000 +100,000 0.13% 765,440
2015-06-01 2015-05-28 0.465 1,564,000 +12,000 0.12% 727,260
2015-05-29 2015-05-27 0.470 1,552,000 +120,000 0.12% 729,440
2015-05-28 2015-05-26 0.440 1,432,000 -100,000 0.11% 630,080
2015-05-27 2015-05-22 0.425 1,532,000 -1,620,000 0.12% 651,100
2015-05-26 2015-05-21 0.405 3,152,000 +500,000 0.24% 1,276,560
2015-05-22 2015-05-20 0.390 2,652,000 -36,000 0.20% 1,034,280
2015-05-20 2015-05-18 0.405 2,688,000 +60,000 0.20% 1,088,640
2015-05-18 2015-05-14 0.430 2,628,000 +64,000 0.20% 1,130,040
2015-05-15 2015-05-13 0.430 2,564,000 +152,000 0.19% 1,102,520
2015-05-14 2015-05-12 0.460 2,412,000 -164,000 0.18% 1,109,520
2015-05-13 2015-05-11 0.480 2,576,000 -632,000 0.19% 1,236,480
2015-05-11 2015-05-07 0.465 3,208,000 -460,000 0.24% 1,491,720
2015-05-07 2015-05-05 0.470 3,668,000 -76,000 0.28% 1,723,960
2015-05-06 2015-05-04 0.460 3,744,000 +312,000 0.28% 1,722,240
2015-05-05 2015-04-30 0.495 3,432,000 -36,000 0.26% 1,698,840
2015-05-04 2015-04-29 0.495 3,468,000 +36,000 0.26% 1,716,660
2015-04-30 2015-04-28 0.520 3,432,000 +100,000 0.26% 1,784,640
2015-04-29 2015-04-27 0.530 3,332,000 -60,000 0.25% 1,765,960
2015-04-28 2015-04-24 0.520 3,392,000 +140,000 0.26% 1,763,840
2015-04-27 2015-04-23 0.560 3,252,000 -64,000 0.25% 1,821,120
2015-04-24 2015-04-22 0.510 3,316,000 +292,000 0.25% 1,691,160
2015-04-23 2015-04-21 0.485 3,024,000 +800,000 0.23% 1,466,640
2015-04-22 2015-04-20 0.490 2,224,000 +100,000 0.17% 1,089,760
2015-04-21 2015-04-17 0.510 2,124,000 +168,000 0.16% 1,083,240
2015-04-15 2015-04-13 0.495 1,956,000 +300,000 0.15% 968,220
2015-04-13 2015-04-09 0.500 1,656,000 +84,000 0.12% 828,000
2015-04-10 2015-04-08 0.540 1,572,000 +40,000 0.12% 848,880
2015-04-01 2015-03-30 0.570 1,532,000 +4,000 0.12% 873,240
2015-03-30 2015-03-26 0.560 1,528,000 +32,000 0.12% 855,680
2015-03-27 2015-03-25 0.590 1,496,000 +132,000 0.11% 882,640
2015-03-26 2015-03-24 0.630 1,364,000 -20,000 0.10% 859,320
2015-03-24 2015-03-20 0.600 1,384,000 +100,000 0.10% 830,400
2015-03-23 2015-03-19 0.660 1,284,000 +80,000 0.10% 847,440
2015-03-20 2015-03-18 0.660 1,204,000 +16,000 0.09% 794,640
2015-03-19 2015-03-17 0.680 1,188,000 +280,000 0.09% 807,840
2015-03-18 2015-03-16 0.690 908,000 -140,000 0.07% 626,520
2015-03-17 2015-03-13 0.650 1,048,000 -220,000 0.08% 681,200
2015-03-16 2015-03-12 0.590 1,268,000 +136,000 0.10% 748,120
2015-03-13 2015-03-11 0.590 1,132,000 -40,000 0.09% 667,880
2015-03-12 2015-03-10 0.600 1,172,000 +52,000 0.09% 703,200
2015-03-11 2015-03-09 0.600 1,120,000 -20,000 0.08% 672,000
2015-03-10 2015-03-06 0.580 1,140,000 -512,000 0.09% 661,200
2015-03-09 2015-03-05 0.560 1,652,000 +376,000 0.12% 925,120
2015-03-06 2015-03-04 0.510 1,276,000 +596,000 0.10% 650,760
2015-03-04 2015-03-02 0.455 680,000 +100,000 0.05% 309,400
2015-02-25 2015-02-23 0.430 580,000 -40,000 0.04% 249,400
2015-02-23 2015-02-16 0.425 620,000 +40,000 0.05% 263,500
2015-02-04 2015-02-02 0.480 580,000 +476,000 0.13% 278,400
2015-02-03 2015-01-30 0.510 104,000 +52,000 0.02% 53,040
2015-01-29 2015-01-27 0.650 52,000 +52,000 0.01% 33,800
2014-12-30 2014-12-24 0.760 0 -1,377,130
2014-12-11 2014-12-09 0.760 1,377,130 -57,243 0.37% 1,046,988
2014-12-09 2014-12-05 0.832 1,434,373 -68 0.39% 1,192,744
2014-12-01 2014-11-27 0.927 1,434,441 +178,464 0.39% 1,329,120
2014-11-25 2014-11-21 0.891 1,255,977 +202,033 0.34% 1,119,000
2014-11-21 2014-11-19 0.962 1,053,944 +10,102 0.28% 1,014,120
2014-11-11 2014-11-07 1.319 1,043,842 +23,571 0.28% 1,376,400
2014-11-10 2014-11-06 1.378 1,020,271 +124,587 0.27% 1,405,920
2014-11-07 2014-11-05 1.521 895,684 +53,876 0.24% 1,361,921
2014-11-06 2014-11-04 1.604 841,808 +74,079 0.23% 1,350,000
2014-11-05 2014-11-03 1.556 767,729 +104,384 0.21% 1,194,720
2014-11-04 2014-10-31 1.746 663,345 +114,486 0.18% 1,158,361
2014-11-03 2014-10-30 1.841 548,859 +20,204 0.15% 1,010,600
2014-10-31 2014-10-29 1.818 528,655 +30,305 0.14% 960,839
2014-10-30 2014-10-28 1.841 498,350 +30,305 0.13% 917,599
2014-10-24 2014-10-22 1.901 468,045 +87,548 0.13% 889,600
2014-10-20 2014-10-16 1.889 380,497 +30,305 0.10% 718,680
2014-10-17 2014-10-15 1.960 350,192 -60,610 0.09% 686,400
2014-10-16 2014-10-14 1.913 410,802 -60,610 0.11% 785,680
2014-10-15 2014-10-13 1.770 471,412 +20,203 0.13% 834,399
2014-10-10 2014-10-08 1.877 451,209 +26,938 0.12% 846,880
2014-10-07 2014-10-03 1.901 424,271 -30,305 0.11% 806,400
2014-10-03 2014-09-29 1.913 454,576 -107,752 0.12% 869,399
2014-09-30 2014-09-26 1.936 562,328 +16,836 0.15% 1,088,841
2014-09-26 2014-09-24 2.008 545,492 +33,673 0.15% 1,095,121
2014-09-24 2014-09-22 1.972 511,819 -148,158 0.14% 1,009,280
2014-09-17 2014-09-15 1.639 659,977 +16,836 0.18% 1,081,919
2014-09-12 2014-09-10 1.722 643,141 +30,305 0.17% 1,107,800
2014-09-11 2014-09-08 1.770 612,836 -47,141 0.16% 1,084,720
2014-09-10 2014-09-05 1.663 659,977 -50,509 0.18% 1,097,599
2014-09-05 2014-09-03 1.544 710,486 +50,509 0.19% 1,097,200
2014-09-02 2014-08-29 1.639 659,977 +16,836 0.18% 1,081,919
2014-09-01 2014-08-28 1.663 643,141 -23,571 0.17% 1,069,600
2014-08-28 2014-08-26 1.604 666,712 +23,571 0.18% 1,069,200
2014-08-21 2014-08-19 1.675 643,141 +23,570 0.17% 1,077,240
2014-08-20 2014-08-18 1.699 619,571 +90,916 0.17% 1,052,481
2014-08-19 2014-08-15 1.604 528,655 +26,937 0.14% 847,799
2014-08-15 2014-08-13 1.509 501,718 +13,469 0.13% 756,921
2014-08-06 2014-08-04 1.485 488,249 +6,735 0.13% 725,001
2014-08-01 2014-07-30 1.366 481,514 +6,734 0.13% 657,800
2014-07-23 2014-07-21 1.402 474,780 +57,243 0.13% 665,520
2014-07-22 2014-07-18 1.414 417,537 +33,673 0.11% 590,240
2014-07-17 2014-07-15 1.402 383,864 +80,813 0.10% 538,079
2014-07-10 2014-07-08 1.247 303,051 +16,836 0.08% 378,000
2014-07-08 2014-07-04 1.235 286,215 -23,570 0.08% 353,600
2014-07-07 2014-07-03 1.224 309,785 +60,610 0.08% 379,040
2014-07-04 2014-07-02 1.176 249,175 +84,181 0.07% 293,040
2014-07-03 2014-06-30 1.140 164,994 -33,673 0.04% 188,160
2014-06-30 2014-06-26 1.200 198,667 +10,102 0.05% 238,360
2014-06-27 2014-06-25 1.247 188,565 -168,362 0.05% 235,200
2014-06-25 2014-06-23 1.283 356,927 -168,361 0.10% 457,921
2014-06-24 2014-06-20 1.140 525,288 -84,181 0.14% 599,040
2014-06-13 2014-06-11 1.010 609,469 +121,220 0.16% 615,400
2014-06-06 2014-06-04 1.010 488,249 +269,379 0.13% 493,000
2014-06-05 2014-06-03 1.093 218,870 +50,508 0.06% 239,200
2014-06-03 2014-05-29 1.140 168,362 -84,180 0.05% 192,000
2014-05-30 2014-05-28 1.045 252,542 +84,180 0.07% 264,000
2014-05-27 2014-05-23 0.962 168,362 +168,362 0.05% 162,000
2014-05-09 2014-05-07 0.950 0 -299,010
2014-04-29 2014-04-25 0.938 299,010 -256,583 0.08% 280,608
2014-02-18 2014-02-14 0.725 555,593 +252,542 0.15% 402,600
2013-11-21 2013-11-19 0.725 303,051 +303,051 0.08% 219,600
2011-04-13 2011-04-11 0.983 0 -7,784
2011-04-07 2011-04-04 1.002 7,784 -77,839 0.00% 7,800
2011-04-06 2011-04-01 1.002 85,623 +77,839 0.05% 85,800
2011-04-01 2011-03-30 1.002 7,784 +7,784 0.00% 7,800
2011-01-31 2011-01-27 2.178 0 -130,302
2011-01-25 2011-01-21 2.332 130,302 -25,946 0.09% 303,831
2011-01-24 2011-01-20 2.332 156,248 -25,946 0.11% 364,331
2011-01-21 2011-01-19 2.370 182,194 +49,297 0.13% 431,852
2011-01-19 2011-01-17 1.889 132,897 -15,567 0.10% 250,979
2011-01-18 2011-01-14 1.754 148,464 -15,568 0.11% 260,351
2011-01-13 2011-01-11 1.426 164,032 -2,595 0.12% 233,914
2011-01-12 2011-01-10 1.387 166,627 -2,594 0.12% 231,193
2011-01-06 2011-01-04 1.407 169,221 +5,189 0.12% 238,053
2011-01-04 2010-12-31 1.407 164,032 +5,189 0.12% 230,753
2011-01-03 2010-12-29 1.349 158,843 -12,454 0.11% 214,270
2010-12-30 2010-12-28 1.291 171,297 -12,714 0.12% 221,167
2010-12-29 2010-12-24 1.522 184,011 +32,952 0.13% 280,135
2010-12-28 2010-12-22 1.831 151,059 +5,708 0.11% 276,545
2010-12-20 2010-12-16 2.178 145,351 -5,708 0.10% 316,514
2010-12-16 2010-12-14 2.216 151,059 -7,784 0.11% 334,765
2010-12-03 2010-12-01 2.255 158,843 +2,595 0.11% 358,138
2010-11-24 2010-11-22 2.447 156,248 +15,568 0.11% 382,397
2010-11-23 2010-11-19 2.467 140,680 +6,227 0.10% 347,007
2010-11-19 2010-11-17 2.332 134,453 +5,189 0.10% 313,510
2010-11-16 2010-11-12 2.621 129,264 +3,373 0.09% 338,776
2010-11-11 2010-11-09 2.659 125,891 -41,514 0.09% 334,788
2010-11-08 2010-11-04 2.563 167,405 +2,595 0.12% 429,058
2010-10-29 2010-10-27 2.659 164,810 +2,594 0.12% 438,287
2010-10-27 2010-10-25 2.698 162,216 -4,151 0.12% 437,641
2010-10-13 2010-10-11 2.756 166,367 +4,151 0.12% 458,458
2010-10-12 2010-10-08 2.852 162,216 +2,595 0.12% 462,649
2010-10-11 2010-10-07 2.871 159,621 -3,892 0.11% 458,324
2010-10-07 2010-10-05 2.775 163,513 +9,081 0.12% 453,744
2010-10-04 2010-09-29 2.852 154,432 -2,854 0.11% 440,448
2010-09-29 2010-09-27 2.717 157,286 +2,854 0.11% 427,371
2010-09-28 2010-09-24 2.756 154,432 -10,378 0.11% 425,568
2010-09-20 2010-09-16 2.794 164,810 +5,189 0.12% 460,519
2010-09-17 2010-09-15 2.891 159,621 -10,379 0.11% 461,400
2010-09-02 2010-08-31 2.814 170,000 -5,708 0.12% 478,297
2010-09-01 2010-08-30 2.794 175,708 +7,784 0.13% 490,971
2010-08-27 2010-08-25 2.968 167,924 +13,492 0.12% 498,344
2010-08-20 2010-08-18 3.411 154,432 +10,379 0.11% 526,752
2010-08-13 2010-08-11 3.642 144,053 +10,378 0.10% 524,663
2010-08-06 2010-08-04 3.565 133,675 -3,632 0.10% 476,560
2010-08-05 2010-08-03 3.604 137,307 +5,708 0.10% 494,801
2010-07-30 2010-07-28 3.334 131,599 +3,632 0.09% 438,727
2010-07-29 2010-07-27 3.411 127,967 -2,075 0.09% 436,483
2010-07-28 2010-07-26 3.469 130,042 +7,783 0.09% 451,079
2010-07-26 2010-07-22 3.642 122,259 +2,076 0.09% 445,286
2010-07-20 2010-07-16 3.045 120,183 -14,270 0.09% 365,928
2010-07-19 2010-07-15 3.045 134,453 -4,152 0.10% 409,377
2010-07-13 2010-07-09 3.469 138,605 +1,038 0.10% 480,781
2010-07-08 2010-07-06 3.623 137,567 -5,708 0.10% 498,389
2010-07-07 2010-07-05 3.623 143,275 -5,708 0.10% 519,068
2010-07-06 2010-07-02 3.430 148,983 +5,708 0.11% 511,037
2010-07-05 2010-06-30 3.700 143,275 +23,092 0.10% 530,112
2010-07-02 2010-06-29 3.816 120,183 +33,730 0.09% 458,569
2010-06-29 2010-06-25 4.432 86,453 +11,417 0.06% 383,181
2010-06-25 2010-06-23 4.432 75,036 -7,265 0.05% 332,578
2010-06-24 2010-06-22 4.586 82,301 +7,265 0.06% 377,466
2010-06-17 2010-06-14 5.203 75,036 +12,194 0.05% 390,418
2010-06-08 2010-06-04 4.914 62,842 +2,335 0.05% 308,806
2010-06-07 2010-06-03 5.203 60,507 -7,783 0.04% 314,822
2010-06-04 2010-06-02 5.203 68,290 -7,525 0.05% 355,318
2010-06-03 2010-06-01 4.644 75,815 -24,908 0.05% 352,102
2010-06-02 2010-05-31 4.452 100,723 -1,557 0.07% 448,370
2010-05-31 2010-05-27 4.432 102,280 +1,557 0.07% 453,330
2010-05-27 2010-05-25 4.182 100,723 +4,930 0.07% 421,196
2010-05-26 2010-05-24 4.644 95,793 +5,189 0.07% 444,884
2010-05-25 2010-05-20 4.452 90,604 +19,978 0.07% 403,325
2010-05-24 2010-05-19 4.683 70,626 -12,713 0.05% 330,725
2010-05-19 2010-05-17 4.452 83,339 -2,595 0.06% 370,985
2010-05-18 2010-05-14 4.741 85,934 -23,351 0.06% 407,377
2010-05-17 2010-05-13 4.914 109,285 +25,946 0.08% 537,028
2010-05-13 2010-05-11 4.432 83,339 -8,822 0.06% 369,379
2010-05-10 2010-05-06 4.509 92,161 +3,114 0.07% 415,584
2010-05-07 2010-05-05 5.010 89,047 +5,189 0.06% 446,158
2010-05-06 2010-05-04 5.010 83,858 +1,557 0.06% 420,159
2010-05-05 2010-05-03 4.914 82,301 -21,795 0.06% 404,428
2010-05-04 2010-04-30 4.779 104,096 +2,075 0.08% 497,487
2010-05-03 2010-04-29 4.798 102,021 +42,552 0.07% 489,536
2010-04-30 2010-04-28 5.396 59,469 +11,417 0.04% 320,882
2010-04-29 2010-04-27 6.167 48,052 +9,340 0.04% 296,318
2010-04-26 2010-04-22 6.841 38,712 +12,195 0.03% 264,832
2010-04-23 2010-04-21 7.130 26,517 -21,016 0.02% 189,070
2010-04-19 2010-04-15 6.552 47,533 +6,227 0.04% 311,437
2010-04-16 2010-04-14 6.745 41,306 +9,081 0.03% 278,597
2010-04-15 2010-04-13 6.552 32,225 +19,200 0.02% 211,139
2010-04-14 2010-04-12 7.612 13,025 +7,784 0.01% 99,145
2010-04-13 2010-04-09 7.612 5,241 +5,189 0.00% 39,894
2010-04-12 2010-04-08 7.516 52 -17,124 0.00% 391
2010-04-09 2010-04-07 7.034 17,176 +1,297 0.01% 120,812
2010-04-08 2010-04-01 6.359 15,879 -2,595 0.01% 100,979
2010-04-07 2010-03-31 6.359 18,474 -3,113 0.02% 117,482
2010-04-01 2010-03-30 6.359 21,587 +14,530 0.02% 137,278
2010-03-31 2010-03-29 6.552 7,057 -16,865 0.01% 46,238
2010-03-30 2010-03-26 6.070 23,922 +311 0.02% 145,213
2010-03-29 2010-03-25 4.914 23,611 -2,595 0.02% 116,025
2010-03-26 2010-03-24 4.413 26,206 -2,335 0.02% 115,646
2010-03-25 2010-03-23 4.432 28,541 +2,595 0.02% 126,501
2010-03-24 2010-03-22 4.914 25,946 +5,189 0.02% 127,499
2010-03-23 2010-03-19 4.818 20,757 +18,162 0.02% 100,000
2010-03-22 2010-03-18 4.471 2,595 -519 0.00% 11,602
2010-03-19 2010-03-17 4.586 3,114 -18,162 0.00% 14,282
2010-03-16 2010-03-12 3.469 21,276 +12,973 0.02% 73,800
2010-03-12 2010-03-10 3.835 8,303 +3,114 0.01% 31,841
2010-03-11 2010-03-09 3.835 5,189 +1,557 0.00% 19,899
2010-03-08 2010-03-04 3.257 3,632 +3,632 0.00% 11,828
2010-03-05 2010-03-03 3.315 0 -5,708
2010-01-13 2010-01-11 3.103 5,708 -3,114 0.01% 17,709
2009-12-23 2009-12-21 2.698 8,822 +1,557 0.01% 23,801
2009-12-18 2009-12-16 2.929 7,265 +2,595 0.01% 21,280
2009-12-11 2009-12-09 2.968 4,670 +4,670 0.00% 13,859
2009-12-04 2009-12-02 3.083 0 -15,568
2009-11-06 2009-11-04 3.276 15,568 +11,417 0.01% 51,001
2009-10-30 2009-10-28 3.430 4,151 +4,151 0.00% 14,239
2009-10-28 2009-10-23 3.315 0 -5,189
2009-10-02 2009-09-29 2.775 5,189 -519 0.00% 14,399
2009-09-24 2009-09-22 2.852 5,708 +5,189 0.01% 16,280
2009-09-21 2009-09-17 2.794 519 -18,162 0.00% 1,450
2009-08-04 2009-07-31 3.083 18,681 +18,162 0.02% 57,599
2009-07-30 2009-07-28 3.160 519 +519 0.00% 1,640
2008-07-25 2008-07-23 6.745 0 -170,467
2008-07-24 2008-07-22 6.424 170,467 -34,093 0.25% 1,095,002
2008-06-30 2008-06-26 6.825 204,560 -3,113 0.25% 1,396,125
2008-05-05 2008-04-30 7.066 207,673 +3,113 0.26% 1,467,397
2008-04-08 2008-04-03 7.066 204,560 +623 0.26% 1,445,400
2008-02-19 2008-02-15 8.351 203,937 -12,454 0.26% 1,702,998
2008-02-14 2008-02-12 7.226 216,391 +1,245 0.27% 1,563,747
2008-01-15 2008-01-11 7.548 215,146 +3,114 0.27% 1,623,850
2008-01-08 2008-01-04 7.869 212,032 -6,228 0.27% 1,668,446
2007-12-17 2007-12-13 7.146 218,260 -1,245 0.31% 1,559,728
2007-12-14 2007-12-12 7.387 219,505 -8,407 0.32% 1,621,500
2007-12-13 2007-12-11 7.387 227,912 -18,681 0.33% 1,683,603
2007-12-11 2007-12-07 7.387 246,593 +4,048 0.35% 1,821,601
2007-11-30 2007-11-28 7.387 242,545 -43,590 0.35% 1,791,699
2007-11-27 2007-11-23 7.226 286,135 -11,209 0.41% 2,067,751
2007-11-21 2007-11-19 8.029 297,344 -3,425 0.43% 2,387,503
2007-11-20 2007-11-16 8.511 300,769 -3,113 0.43% 2,559,904
2007-11-19 2007-11-15 8.351 303,882 -17,125 0.44% 2,537,600
2007-11-16 2007-11-14 7.789 321,007 -3,113 0.46% 2,500,178
2007-11-07 2007-11-05 7.066 324,120 -2,491 0.47% 2,290,199
2007-11-06 2007-11-02 7.066 326,611 -3,425 0.47% 2,307,800
2007-11-05 2007-11-01 7.066 330,036 +3,114 0.47% 2,332,001
2007-11-02 2007-10-31 7.066 326,922 -623 0.47% 2,309,998
2007-10-31 2007-10-29 7.066 327,545 -6,227 0.47% 2,314,400
2007-10-30 2007-10-26 7.066 333,772 -7,473 0.48% 2,358,399
2007-10-29 2007-10-25 7.066 341,245 +4,359 0.49% 2,411,203
2007-10-26 2007-10-24 7.066 336,886 +6,227 0.48% 2,380,403
2007-10-23 2007-10-18 7.226 330,659 -28,021 0.47% 2,389,503
2007-10-16 2007-10-12 7.307 358,680 -3,737 0.51% 2,620,797
2007-10-15 2007-10-11 7.467 362,417 -3,113 0.52% 2,706,302
2007-10-11 2007-10-09 7.628 365,530 -6,850 0.52% 2,788,248
2007-10-09 2007-10-05 7.387 372,380 -623 0.53% 2,750,800
2007-10-02 2007-09-27 7.467 373,003 +312 0.54% 2,785,352
2007-09-27 2007-09-24 7.307 372,691 -15,257 0.53% 2,723,172
2007-09-21 2007-09-19 8.029 387,948 -6,538 0.56% 3,115,002
2007-09-18 2007-09-14 7.789 394,486 +1,245 0.57% 3,072,473
2007-09-13 2007-09-11 7.708 393,241 +1,246 0.56% 3,031,201
2007-09-12 2007-09-10 7.708 391,995 -6,227 0.56% 3,021,597
2007-09-10 2007-09-06 7.467 398,222 +3,736 0.57% 2,973,671
2007-09-04 2007-08-31 7.628 394,486 +3,425 0.57% 3,009,123
2007-08-31 2007-08-29 7.949 391,061 +6,227 0.56% 3,108,597
2007-08-27 2007-08-23 7.628 384,834 +12,454 0.55% 2,935,498
2007-08-24 2007-08-22 7.789 372,380 +6,227 0.53% 2,900,300
2007-08-23 2007-08-21 7.387 366,153 -623 0.53% 2,704,800
2007-08-22 2007-08-20 7.869 366,776 +5,605 0.53% 2,886,103
2007-08-21 2007-08-17 7.387 361,171 -623 0.52% 2,667,998
2007-08-20 2007-08-16 7.628 361,794 -1,245 0.52% 2,759,750
2007-08-15 2007-08-13 8.672 363,039 -1,246 0.52% 3,148,196
2007-08-14 2007-08-10 8.351 364,285 -1,868 0.52% 3,042,001
2007-08-13 2007-08-09 8.832 366,153 +2,491 0.53% 3,234,000
2007-08-09 2007-08-07 7.628 363,662 -5,605 0.52% 2,773,999
2007-08-08 2007-08-06 8.672 369,267 +12,143 0.53% 3,202,204
2007-08-07 2007-08-03 9.635 357,124 +18,993 0.51% 3,441,003
2007-08-06 2007-08-02 9.956 338,131 -934 0.49% 3,366,599
2007-08-03 2007-08-01 9.635 339,065 -13,077 0.49% 3,266,999
2007-08-02 2007-07-31 9.635 352,142 -15,256 0.51% 3,393,000
2007-08-01 2007-07-30 8.511 367,398 +4,981 0.53% 3,126,997
2007-07-31 2007-07-27 8.672 362,417 +4,982 0.52% 3,142,803
2007-07-30 2007-07-26 8.832 357,435 +9,341 0.53% 3,157,000
2007-07-27 2007-07-25 8.832 348,094 +9,963 0.52% 3,074,496
2007-07-26 2007-07-24 8.672 338,131 -934 0.50% 2,932,200
2007-07-25 2007-07-23 8.672 339,065 +112,088 0.50% 2,940,299
2007-07-24 2007-07-20 8.672 226,977 +2,490 0.34% 1,968,296
2007-07-23 2007-07-19 8.672 224,487 +26,777 0.33% 1,946,703
2007-07-20 2007-07-18 8.832 197,710 +7,472 0.29% 1,746,249
2007-07-19 2007-07-17 8.993 190,238 +2,491 0.28% 1,710,803
2007-07-18 2007-07-16 8.993 187,747 +10,898 0.28% 1,688,402
2007-07-17 2007-07-13 8.993 176,849 +3,736 0.26% 1,590,396
2007-07-16 2007-07-12 8.832 173,113 -1,246 0.26% 1,528,999
2007-07-13 2007-07-11 9.475 174,359 +8,407 0.26% 1,652,004
2007-07-12 2007-07-10 8.832 165,952 -22,106 0.25% 1,465,750
2007-07-11 2007-07-09 9.475 188,058 +2,179 0.28% 1,781,799
2007-07-10 2007-07-06 8.511 185,879 +97,143 0.28% 1,582,053
2007-07-06 2007-07-04 7.467 88,736 -934 0.13% 662,625
2007-07-05 2007-07-03 7.789 89,670 +16,502 0.13% 698,399
2007-07-04 2007-06-29 7.066 73,168 +8,095 0.11% 516,998
2007-06-26 2007-06-22 7.548 65,073 0.10% 491,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top